Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (74)
- {{country.name}}
- Tüm ülkeler
- Almanya (74)
Frankfurt (74)
- {{item.name}}
- Tüm borsalar
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (74)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (74)
Yapı Ürünleri ve Ekipmanları (74)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane Technologies plc 2IS.F | $372.6 407.3 USD |
+1.22
|
$83.29B 91.04B USD | $120 131.18 USD | $367.9 402.16 USD | $372.6 407.3 USD | $83.29B 91.04B USD | 36.13 | $10.31 11.27 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $89.61 97.96 USD |
-1.09
|
$58.97B 64.46B USD | $10 10.93 USD | $89.61 97.96 USD | $89.61 97.96 USD | $58.97B 64.46B USD | 31.88 | $2.81 3.07 USD | |
| Carrier Global Corporation 4PN.F | $63.44 69.35 USD |
-1.37
|
$54.39B 59.45B USD | $10 10.93 USD | $63.44 69.35 USD | $63.44 69.35 USD | $54.39B 59.45B USD | 49.95 | $1.27 1.39 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $98.02 107.15 USD |
-0.16
|
$48.7B 53.24B USD | $514 561.87 USD | $98 107.13 USD | $98.94 108.15 USD | $48.7B 53.24B USD | 17.37 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.4 11.37 USD |
+0.97
|
$31.11B 34B USD | $260 284.22 USD | $10.4 11.37 USD | $10.4 11.37 USD | $31.11B 34B USD | 19.62 | $0.53 0.58 USD | |
| Daikin Industries,Ltd. DKI.F | $105.05 114.83 USD |
-0.28
|
$30.76B 33.62B USD | $10 10.93 USD | $105.05 114.83 USD | $105.05 114.83 USD | $30.76B 33.62B USD | 19.78 | $5.31 5.8 USD | |
| Geberit AG GBRF.F | $64.5 70.51 USD |
0
|
$21.47B 23.47B USD | $258 282.03 USD | $64.5 70.51 USD | $64.5 70.51 USD | $21.47B 23.47B USD | 33.59 | $1.92 2.1 USD | |
| Lennox International Inc. LXI.F | $501.4 548.1 USD |
-1.69
|
$17.79B 19.45B USD | $59 64.49 USD | $501.4 548.1 USD | $501.4 548.1 USD | $17.79B 19.45B USD | 26.29 | $19.07 20.85 USD | |
| Carlisle Companies Incorporated CLE.F | $335 366.2 USD |
-1.62
|
$14.49B 15.84B USD | $68 74.33 USD | $335 366.2 USD | $335 366.2 USD | $14.49B 15.84B USD | 21.96 | $15.25 16.67 USD | |
| Kingspan Group plc KRX.F | $69.65 76.14 USD |
-0.64
|
$12.82B 14.02B USD | $1.3K 1.42K USD | $69.65 76.14 USD | $69.65 76.14 USD | $12.82B 14.02B USD | 19.24 | $3.62 3.96 USD | |
| Builders FirstSource, Inc. B1F.F | $105.8 115.65 USD |
-1.58
|
$11.69B 12.78B USD | $447 488.63 USD | $105.8 115.65 USD | $105.8 115.65 USD | $11.69B 12.78B USD | 15.98 | $6.62 7.24 USD | |
| Masco Corporation MSQ.F | $55.32 60.47 USD |
-1.07
|
$11.67B 12.76B USD | $40 43.73 USD | $55.32 60.47 USD | $55.32 60.47 USD | $11.67B 12.76B USD | 17.78 | $3.11 3.4 USD | |
| Owens Corning O5Q.F | $120.1 131.29 USD |
-2.08
|
$10.21B 11.17B USD | $12 13.12 USD | $120.1 131.29 USD | $120.1 131.29 USD | $10.21B 11.17B USD | 19.75 | $6.08 6.65 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $98.05 107.18 USD |
-0.51
|
$7.61B 8.32B USD | $43 47 USD | $98.05 107.18 USD | $98.05 107.18 USD | $7.61B 8.32B USD | 20.05 | $4.89 5.35 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.75 4.1 USD |
0
|
$7.6B 8.31B USD | $1.84K 2.01K USD | $3.75 4.1 USD | $3.75 4.1 USD | $7.6B 8.31B USD | 34.09 | $0.11 0.12 USD | |
| Armstrong World Industries, Inc. 91A.F | $142 155.23 USD |
0
|
$6.17B 6.74B USD | $80 87.45 USD | $142 155.23 USD | $142 155.23 USD | $6.17B 6.74B USD | 26.79 | $5.3 5.79 USD | |
| Sanwa Holdings Corporation XST.F | $27.6 30.17 USD |
+0.73
|
$5.93B 6.48B USD | $80 87.45 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.93B 6.48B USD | 17.80 | $1.55 1.69 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.6 48.75 USD |
-0.89
|
$5.36B 5.86B USD | $236 257.98 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.36B 5.86B USD | 15.43 | $2.89 3.16 USD | |
| Louisiana-Pacific Corporation LP3.F | $75.76 82.82 USD |
-2.42
|
$5.27B 5.76B USD | $40 43.73 USD | $75.76 82.82 USD | $75.76 82.82 USD | $5.27B 5.76B USD | 15.65 | $4.84 5.29 USD | |
| Trex Company, Inc. TRR.F | $48.68 53.21 USD |
+0.39
|
$5.27B 5.76B USD | $138 150.85 USD | $48.68 53.21 USD | $48.68 53.21 USD | $5.27B 5.76B USD | 31.40 | $1.55 1.69 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.13 1.24 USD |
+9.71
|
$4.54B 4.97B USD | $8 8.75 USD | $1.12 1.22 USD | $1.13 1.24 USD | $4.54B 4.97B USD | 56.50 | $0.02 0.02 USD | |
| GMS Inc. CLG.F | $92.5 101.11 USD |
+0.54
|
$3.55B 3.88B USD | $50 54.66 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.55B 3.88B USD | 37.44 | $2.47 2.7 USD | |
| LIXIL Corporation TJS.F | $9.8 10.71 USD |
-0.51
|
$2.88B 3.15B USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.88B 3.15B USD | 245.00 | $0.04 0.04 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.32 2.54 USD |
+0.87
|
$1.85B 2.03B USD | $69 75.43 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.85B 2.03B USD | 16.57 | $0.14 0.15 USD | |
| Systemair AB (publ) 52SA.F | $8.03 8.78 USD |
-0.5
|
$1.67B 1.83B USD | $200 218.63 USD | $8.03 8.78 USD | $8.03 8.78 USD | $1.67B 1.83B USD | 27.68 | $0.29 0.32 USD | |
| Gibraltar Industries, Inc. GI2.F | $50.5 55.2 USD |
-0.98
|
$1.5B 1.64B USD | $110 120.24 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.5B 1.64B USD | 13.72 | $3.68 4.02 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.03 15.33 USD |
-5.81
|
$1.45B 1.59B USD | $80 87.45 USD | $14.03 15.33 USD | $14.05 15.35 USD | $1.45B 1.59B USD | 0 | -$0.19 -0.2 USD | |
| Travis Perkins plc LFPB.F | $6.65 7.27 USD |
-1.48
|
$1.44B 1.57B USD | $1.98K 2.17K USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.44B 1.57B USD | 0 | -$0.22 -0.2 USD | |
| Volution Group plc VO1.F | $7.1 7.76 USD |
+2.9
|
$1.41B 1.54B USD | $12 13.12 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.41B 1.54B USD | 30.86 | $0.23 0.25 USD | |
| Lindab International AB (publ) L5E.F | $18.07 19.75 USD |
+1.12
|
$1.4B 1.53B USD | $17 18.58 USD | $17.93 19.6 USD | $17.93 19.6 USD | $1.4B 1.53B USD | 46.33 | $0.39 0.43 USD | |
| Inwido AB (publ) 5IW.F | $19.67 21.5 USD |
+5.13
|
$1.16B 1.27B USD | $300 327.94 USD | $19.67 21.5 USD | $19.67 21.5 USD | $1.16B 1.27B USD | 23.14 | $0.85 0.93 USD | |
| Tarkett S.A. 1T9.F | $16.55 18.09 USD |
0
|
$1.09B 1.2B USD | $5 5.47 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Genuit Group plc 0P5.F | $4.24 4.63 USD |
-2.75
|
$1.08B 1.18B USD | $35 38.26 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.08B 1.18B USD | 28.26 | $0.15 0.16 USD | |
| Interface, Inc. IF6N.F | $18.3 20 USD |
-0.54
|
$1.07B 1.17B USD | $110 120.24 USD | $18.3 20 USD | $18.3 20 USD | $1.07B 1.17B USD | 14.75 | $1.24 1.36 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.9 15.19 USD |
-3.47
|
$985.85M 1.08B USD | $2 2.19 USD | $13.9 15.19 USD | $13.9 15.19 USD | $985.85M 1.08B USD | 12.75 | $1.09 1.19 USD | |
| James Halstead plc HSJA.F | $1.72 1.88 USD |
-1.15
|
$789.83M 863.4M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $789.83M 863.4M USD | 14.33 | $0.12 0.13 USD | |
| Quanex Building Products Corporation 4Q2.F | $16.7 18.26 USD |
-4.02
|
$767.75M 839.26M USD | $74 80.89 USD | $16.7 18.26 USD | $16.7 18.26 USD | $767.75M 839.26M USD | 53.87 | $0.31 0.34 USD | |
| Apogee Enterprises, Inc. ANP.F | $35.6 38.92 USD |
-0.56
|
$766.45M 837.84M USD | $135 147.57 USD | $35.6 38.92 USD | $35.6 38.92 USD | $766.45M 837.84M USD | 17.88 | $1.99 2.18 USD | |
| Sto SE & Co. KGaA STO3.F | $119.8 130.96 USD |
+1.18
|
$765.93M 837.27M USD | $20 21.86 USD | $118.2 129.21 USD | $119.8 130.96 USD | $765.93M 837.27M USD | 20.54 | $5.83 6.37 USD | |
| Recticel SA/NV RCZ.F | $9.93 10.85 USD |
-0.3
|
$566.34M 619.08M USD | $49 53.56 USD | $9.93 10.85 USD | $9.93 10.85 USD | $566.34M 619.08M USD | 34.24 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.56 3.89 USD |
-0.56
|
$305.31M 333.75M USD | $13.66K 14.93K USD | $3.56 3.89 USD | $3.56 3.89 USD | $305.31M 333.75M USD | 0 | -$3.51 -3.8 USD | |
| Svedbergs Group AB (publ) Q49.F | $5.17 5.65 USD |
+5.51
|
$280.33M 306.44M USD | $325 355.27 USD | $5.17 5.65 USD | $5.17 5.65 USD | $280.33M 306.44M USD | 18.46 | $0.28 0.31 USD | |
| Stelrad Group PLC 6OJ.F | $1.97 2.15 USD |
+4.23
|
$257.38M 281.35M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $257.38M 281.35M USD | 13.13 | $0.15 0.16 USD | |
| Eurocell plc 6YQ.F | $1.75 1.91 USD |
+2.34
|
$189.34M 206.98M USD | $658 719.28 USD | $1.75 1.91 USD | $1.75 1.91 USD | $189.34M 206.98M USD | 15.90 | $0.11 0.12 USD | |
| FERRO S.A. 0MN.F | $8.5 9.29 USD |
+0.47
|
$185.51M 202.79M USD | $278 303.89 USD | $8.5 9.29 USD | $8.5 9.29 USD | $185.51M 202.79M USD | 10.11 | $0.84 0.92 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $19.5 21.32 USD |
-2.5
|
$155.66M 170.16M USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $155.66M 170.16M USD | 14.77 | $1.32 1.44 USD | |
| Poujoulat SA 72Y.F | $8.56 9.36 USD |
-0.47
|
$68.84M 75.25M USD | $145 158.5 USD | $8.56 9.36 USD | $8.56 9.36 USD | $68.84M 75.25M USD | 19.02 | $0.45 0.49 USD | |
| InnoTec TSS AG TSS.F | $7.05 7.71 USD |
-0.7
|
$67.47M 73.75M USD | $445 486.45 USD | $7.05 7.71 USD | $7.2 7.87 USD | $67.47M 73.75M USD | 11.01 | $0.64 0.7 USD | |
| SergeFerrari Group SA SFK.F | $5.54 6.06 USD |
+1.84
|
$64.67M 70.69M USD | $17 18.58 USD | $5.54 6.06 USD | $5.54 6.06 USD | $64.67M 70.69M USD | 0 | -$1.31 -1.4 USD | |
| 3U Holding AG UUU.F | $1.62 1.77 USD |
-1.22
|
$61.1M 66.79M USD | $350 382.6 USD | $1.62 1.77 USD | $1.69 1.84 USD | $61.1M 66.79M USD | 0 | -$0.02 -0.02 USD | |
| Lentex S.A. 0KM.F | $1.59 1.74 USD |
-0.31
|
$58.89M 64.37M USD | $1.2K 1.31K USD | $1.59 1.74 USD | $1.59 1.74 USD | $58.89M 64.37M USD | 14.45 | $0.11 0.12 USD | |
| Caesarstone Ltd. 19C.F | $1.48 1.62 USD |
-6.92
|
$51.14M 55.91M USD | $70 76.52 USD | $1.48 1.62 USD | $1.48 1.62 USD | $51.14M 55.91M USD | 0 | -$1.15 -1.2 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.02 4.39 USD |
0
|
$44.08M 48.19M USD | $8 8.75 USD | $4.02 4.39 USD | $4.02 4.39 USD | $44.08M 48.19M USD | 12.96 | $0.31 0.34 USD | |
| WindowMaster International A/S 9FF.F | $1.57 1.72 USD |
+1.29
|
$23.62M 25.82M USD | $100 109.31 USD | $1.57 1.72 USD | $1.57 1.72 USD | $23.62M 25.82M USD | 15.70 | $0.1 0.11 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.02 0.02 USD |
+8200.01
|
$21.75M 23.77M USD | $7.67K 8.38K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $21.75M 23.77M USD | 0 | -$0.11 -0.1 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Natural Cool Holdings Limited N7E.F | $0.01 0.02 USD |
-6.45
|
$5.46M 5.97M USD | $151.6K 165.72K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.46M 5.97M USD | 0 | $0 0 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.003 0.0032 USD |
0
|
$163.58K 178.82K USD | $300 327.94 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $163.58K 178.82K USD | 0 | -$0.03 -0.03 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}