Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (74)
- {{country.name}}
- Tüm ülkeler
- Almanya (74)
Frankfurt (74)
- {{item.name}}
- Tüm borsalar
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (74)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (74)
Yapı Ürünleri ve Ekipmanları (74)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Trane Technologies plc 2IS.F | $308.5 337.23 USD |
+1.21
|
$68.85B 75.26B USD | $57 62.31 USD | $308.5 337.23 USD | $312.6 341.71 USD | $68.85B 75.26B USD | 30.75 | $10.03 10.96 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $97 106.03 USD |
+3.41
|
$48.2B 52.69B USD | $452 494.1 USD | $94.62 103.43 USD | $97 106.03 USD | $48.2B 52.69B USD | 17.19 | $5.64 6.17 USD | |
| Johnson Controls International plc TYIA.F | $70.52 77.09 USD |
+0.14
|
$46.9B 51.27B USD | $30 32.79 USD | $70.52 77.09 USD | $70.52 77.09 USD | $46.9B 51.27B USD | 37.51 | $1.88 2.06 USD | |
| Carrier Global Corporation 4PN.F | $52.7 57.61 USD |
-1.68
|
$45.53B 49.77B USD | $33 36.07 USD | $52.49 57.38 USD | $52.7 57.61 USD | $45.53B 49.77B USD | 48.79 | $1.08 1.18 USD | |
| Daikin Industries,Ltd. DKI.F | $99.7 108.99 USD |
+0.12
|
$29.19B 31.91B USD | $40 43.73 USD | $98.12 107.26 USD | $99.7 108.99 USD | $29.19B 31.91B USD | 18.19 | $5.48 5.99 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.7 10.6 USD |
-3.96
|
$28.4B 31.05B USD | $200 218.63 USD | $9.7 10.6 USD | $9.7 10.6 USD | $28.4B 31.05B USD | 17.63 | $0.55 0.6 USD | |
| Geberit AG GBRF.F | $58 63.4 USD |
0
|
$19.43B 21.24B USD | $60 65.59 USD | $58 63.4 USD | $58 63.4 USD | $19.43B 21.24B USD | 30.36 | $1.91 2.09 USD | |
| Lennox International Inc. LXI.F | $458.3 500.98 USD |
-0.46
|
$16.34B 17.87B USD | $1 1.09 USD | $458.3 500.98 USD | $458.3 500.98 USD | $16.34B 17.87B USD | 23.14 | $19.8 21.64 USD | |
| Carlisle Companies Incorporated CLE.F | $334.5 365.65 USD |
+0.54
|
$14.64B 16.01B USD | $20 21.86 USD | $324.6 354.83 USD | $334.5 365.65 USD | $14.64B 16.01B USD | 21.11 | $15.84 17.32 USD | |
| Kingspan Group plc KRX.F | $73.65 80.51 USD |
+4.25
|
$13.74B 15.02B USD | $60 65.59 USD | $73.65 80.51 USD | $73.65 80.51 USD | $13.74B 15.02B USD | 20.34 | $3.62 3.96 USD | |
| Builders FirstSource, Inc. B1F.F | $105.75 115.6 USD |
-0.56
|
$12.07B 13.2B USD | $100 109.31 USD | $105.75 115.6 USD | $105.75 115.6 USD | $12.07B 13.2B USD | 13.21 | $8 8.75 USD | |
| Masco Corporation MSQ.F | $52.92 57.85 USD |
-0.15
|
$11.21B 12.26B USD | $14 15.3 USD | $52.92 57.85 USD | $52.92 57.85 USD | $11.21B 12.26B USD | 16.38 | $3.23 3.53 USD | |
| Owens Corning O5Q.F | $124.3 135.88 USD |
-0.12
|
$10.86B 11.87B USD | $100 109.31 USD | $124.3 135.88 USD | $125.45 137.13 USD | $10.86B 11.87B USD | 19.09 | $6.51 7.12 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $97.75 106.85 USD |
0
|
$7.61B 8.32B USD | $45 49.19 USD | $97.1 106.14 USD | $98.4 107.56 USD | $7.61B 8.32B USD | 18.51 | $5.28 5.77 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.69 4.03 USD |
+4.47
|
$7.55B 8.25B USD | $1.83K 2K USD | $3.5 3.83 USD | $3.71 4.05 USD | $7.55B 8.25B USD | 73.81 | $0.05 0.05 USD | |
| Sanwa Holdings Corporation XST.F | $27.6 30.17 USD |
0
|
$5.93B 6.48B USD | $590 644.95 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.93B 6.48B USD | 20.00 | $1.38 1.51 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $46.4 50.72 USD |
-1.69
|
$5.69B 6.22B USD | $3 3.28 USD | $46.4 50.72 USD | $46.4 50.72 USD | $5.69B 6.22B USD | 14.01 | $3.31 3.62 USD | |
| Trex Company, Inc. TRR.F | $50.1 54.77 USD |
-0.79
|
$5.55B 6.07B USD | $10 10.93 USD | $50.1 54.77 USD | $50.1 54.77 USD | $5.55B 6.07B USD | 27.22 | $1.84 2.01 USD | |
| Louisiana-Pacific Corporation LP3.F | $75.46 82.49 USD |
-1.13
|
$5.29B 5.78B USD | $62 67.77 USD | $75.46 82.49 USD | $75.46 82.49 USD | $5.29B 5.78B USD | 14.51 | $5.2 5.68 USD | |
| Armstrong World Industries, Inc. 91A.F | $121 132.27 USD |
-0.82
|
$5.27B 5.76B USD | $20 21.86 USD | $121 132.27 USD | $121 132.27 USD | $5.27B 5.76B USD | 22.74 | $5.32 5.82 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9499 1.04 USD |
+2.15
|
$3.91B 4.28B USD | $2.31K 2.52K USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $3.91B 4.28B USD | 19.00 | $0.05 0.05 USD | |
| LIXIL Corporation TJS.F | $9.95 10.88 USD |
0
|
$2.89B 3.16B USD | $55 60.12 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.89B 3.16B USD | 0 | -$0.34 -0.3 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| GMS Inc. CLG.F | $63.5 69.41 USD |
-0.78
|
$2.47B 2.7B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.47B 2.7B USD | 19.65 | $3.23 3.53 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.18 2.38 USD |
-1.8
|
$1.72B 1.88B USD | $120 131.18 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.72B 1.88B USD | 15.57 | $0.14 0.15 USD | |
| Systemair AB (publ) 52SA.F | $7.08 7.74 USD |
+1.29
|
$1.47B 1.61B USD | $500 546.57 USD | $7.08 7.74 USD | $7.08 7.74 USD | $1.47B 1.61B USD | 21.45 | $0.33 0.36 USD | |
| Gibraltar Industries, Inc. GI2.F | $45.6 49.85 USD |
-1.3
|
$1.37B 1.49B USD | $110 120.24 USD | $45.6 49.85 USD | $46.2 50.5 USD | $1.37B 1.49B USD | 11.57 | $3.94 4.31 USD | |
| Lindab International AB (publ) L5E.F | $17.56 19.2 USD |
+1.04
|
$1.36B 1.49B USD | $170 185.83 USD | $17.56 19.2 USD | $17.56 19.2 USD | $1.36B 1.49B USD | 47.45 | $0.37 0.4 USD | |
| Travis Perkins plc LFPB.F | $6 6.56 USD |
-2.44
|
$1.27B 1.39B USD | $164 179.27 USD | $6 6.56 USD | $6 6.56 USD | $1.27B 1.39B USD | 0 | -$0.23 -0.2 USD | |
| Volution Group plc VO1.F | $6.4 7 USD |
+3.23
|
$1.27B 1.38B USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $1.27B 1.38B USD | 27.82 | $0.23 0.25 USD | |
| Tarkett S.A. 1T9.F | $16.75 18.31 USD |
-0.3
|
$1.1B 1.2B USD | $5 5.47 USD | $16.75 18.31 USD | $16.75 18.31 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Genuit Group plc 0P5.F | $4.2 4.59 USD |
+0.96
|
$1.04B 1.14B USD | $35 38.26 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.04B 1.14B USD | 26.25 | $0.16 0.17 USD | |
| Inwido AB (publ) 5IW.F | $17.7 19.35 USD |
+4.24
|
$1.04B 1.14B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.04B 1.14B USD | 21.07 | $0.84 0.92 USD | |
| Interface, Inc. IF6N.F | $16.2 17.71 USD |
-0.61
|
$956.56M 1.05B USD | $1.9K 2.07K USD | $16.2 17.71 USD | $16.2 17.71 USD | $956.56M 1.05B USD | 12.36 | $1.31 1.43 USD | |
| Arlo Technologies, Inc. 2VI.F | $8.53 9.32 USD |
+2.33
|
$901.43M 985.38M USD | $0 0 USD | $8.53 9.32 USD | $8.63 9.43 USD | $901.43M 985.38M USD | 0 | -$0.27 -0.2 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $12.2 13.34 USD |
+0.83
|
$884.33M 966.69M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $884.33M 966.69M USD | 12.70 | $0.96 1.05 USD | |
| Sto SE & Co. KGaA STO3.F | $132.2 144.51 USD |
+3.44
|
$854.84M 934.45M USD | $19 20.77 USD | $132.2 144.51 USD | $133.8 146.26 USD | $854.84M 934.45M USD | 12.89 | $10.25 11.2 USD | |
| Apogee Enterprises, Inc. ANP.F | $34.4 37.6 USD |
0
|
$776.87M 849.22M USD | $23 25.14 USD | $34.2 37.39 USD | $35.4 38.7 USD | $776.87M 849.22M USD | 10.02 | $3.43 3.75 USD | |
| James Halstead plc HSJA.F | $1.7 1.86 USD |
+2.41
|
$764.48M 835.69M USD | $286 312.64 USD | $1.7 1.86 USD | $1.7 1.86 USD | $764.48M 835.69M USD | 14.16 | $0.12 0.13 USD | |
| Quanex Building Products Corporation 4Q2.F | $14.3 15.63 USD |
-2.05
|
$678M 741.14M USD | $507 554.22 USD | $14.3 15.63 USD | $14.3 15.63 USD | $678M 741.14M USD | 42.05 | $0.34 0.37 USD | |
| Recticel SA/NV RCZ.F | $9.9 10.82 USD |
-1.59
|
$577.1M 630.85M USD | $49 53.56 USD | $9.9 10.82 USD | $9.9 10.82 USD | $577.1M 630.85M USD | 34.13 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $4.82 5.27 USD |
+2.99
|
$412.19M 450.58M USD | $480 524.7 USD | $4.72 5.16 USD | $4.84 5.29 USD | $412.19M 450.58M USD | 0 | -$1.95 -2.1 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.39 4.79 USD |
+1.74
|
$235.5M 257.43M USD | $325 355.27 USD | $4.39 4.79 USD | $4.39 4.79 USD | $235.5M 257.43M USD | 14.61 | $0.3 0.33 USD | |
| Stelrad Group PLC 6OJ.F | $1.53 1.67 USD |
+3.38
|
$212.44M 232.23M USD | $6 6.56 USD | $1.53 1.67 USD | $1.53 1.67 USD | $212.44M 232.23M USD | 10.19 | $0.15 0.16 USD | |
| Eurocell plc 6YQ.F | $1.69 1.85 USD |
+0.6
|
$181.65M 198.57M USD | $50 54.66 USD | $1.69 1.85 USD | $1.69 1.85 USD | $181.65M 198.57M USD | 15.36 | $0.11 0.12 USD | |
| FERRO S.A. 0MN.F | $7.56 8.26 USD |
+1.89
|
$165.55M 180.96M USD | $105 114.78 USD | $7.56 8.26 USD | $7.56 8.26 USD | $165.55M 180.96M USD | 9.00 | $0.84 0.92 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $10.7 11.7 USD |
-6.14
|
$86.59M 94.66M USD | $300 327.94 USD | $10.7 11.7 USD | $10.7 11.7 USD | $86.59M 94.66M USD | 6.14 | $1.74 1.9 USD | |
| Caesarstone Ltd. 19C.F | $2.4 2.62 USD |
-0.83
|
$86.54M 94.6M USD | $1.25K 1.37K USD | $2.4 2.62 USD | $2.4 2.62 USD | $86.54M 94.6M USD | 0 | -$1 -1.09 USD | |
| Poujoulat SA 72Y.F | $9.16 10.01 USD |
-2.35
|
$73.82M 80.7M USD | $19 20.77 USD | $9.16 10.01 USD | $9.16 10.01 USD | $73.82M 80.7M USD | 20.35 | $0.45 0.49 USD | |
| InnoTec TSS AG TSS.F | $6.8 7.43 USD |
+1.49
|
$65.08M 71.14M USD | $600 655.88 USD | $6.7 7.32 USD | $6.8 7.43 USD | $65.08M 71.14M USD | 11.14 | $0.61 0.67 USD | |
| Lentex S.A. 0KM.F | $1.63 1.78 USD |
-1.22
|
$62.89M 68.75M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $62.89M 68.75M USD | 14.77 | $0.11 0.12 USD | |
| SergeFerrari Group SA SFK.F | $5.2 5.68 USD |
-1.14
|
$59.39M 64.92M USD | $17 18.58 USD | $5.2 5.68 USD | $5.2 5.68 USD | $59.39M 64.92M USD | 0 | -$1.31 -1.4 USD | |
| 3U Holding AG UUU.F | $1.54 1.68 USD |
+2.67
|
$57.64M 63.01M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $57.64M 63.01M USD | 77.00 | $0.02 0.02 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.88 4.24 USD |
-0.51
|
$42.79M 46.77M USD | $50 54.66 USD | $3.86 4.22 USD | $3.88 4.24 USD | $42.79M 46.77M USD | 12.51 | $0.31 0.34 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.7399 0.81 USD |
+31.67
|
$22.11M 24.17M USD | $1 1.09 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $22.11M 24.17M USD | 0 | -$0.53 -0.5 USD | |
| WindowMaster International A/S 9FF.F | $1.15 1.26 USD |
+1.77
|
$17.23M 18.83M USD | $5K 5.47K USD | $1.15 1.26 USD | $1.15 1.26 USD | $17.23M 18.83M USD | 0 | -$0.01 -0.01 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
+21.21
|
$7.13M 7.79M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0.001199 0.0013 USD |
-14.29
|
$1.86M 2.03M USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $1.86M 2.03M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.0002 0.00021 USD |
0
|
$1.45M 1.58M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.45M 1.58M USD | 0 | -$0.09 -0.09 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.002 0.0021 USD |
0
|
$136.32K 149.01K USD | $6K 6.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $136.32K 149.01K USD | 0 | -$0.02 -0.02 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}