Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (74)
- {{country.name}}
- Tüm ülkeler
- Almanya (74)
Frankfurt (74)
- {{item.name}}
- Tüm borsalar
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (74)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (74)
Yapı Ürünleri ve Ekipmanları (74)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane Technologies plc 2IS.F | $365.1 399.1 USD |
-0.68
|
$81.81B 89.43B USD | $4 4.37 USD | $365.1 399.1 USD | $365.1 399.1 USD | $81.81B 89.43B USD | 34.47 | $10.59 11.58 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $89.42 97.75 USD |
+0.83
|
$60.03B 65.62B USD | $225 245.96 USD | $89.42 97.75 USD | $89.42 97.75 USD | $60.03B 65.62B USD | 31.26 | $2.86 3.13 USD | |
| Carrier Global Corporation 4PN.F | $61.17 66.87 USD |
-0.54
|
$52.45B 57.33B USD | $350 382.6 USD | $61.17 66.87 USD | $61.17 66.87 USD | $52.45B 57.33B USD | 47.41 | $1.29 1.41 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $96.5 105.49 USD |
-1.57
|
$47.95B 52.41B USD | $215 235.02 USD | $96.1 105.05 USD | $97.22 106.27 USD | $47.95B 52.41B USD | 17.10 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKI.F | $96.5 105.49 USD |
-1.73
|
$28.25B 30.89B USD | $15 16.4 USD | $96.5 105.49 USD | $96.5 105.49 USD | $28.25B 30.89B USD | 18.24 | $5.29 5.78 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.45 10.33 USD |
-1.56
|
$28.19B 30.81B USD | $101 110.41 USD | $9.45 10.33 USD | $9.45 10.33 USD | $28.19B 30.81B USD | 17.49 | $0.54 0.59 USD | |
| Geberit AG GBRF.F | $66.5 72.69 USD |
-0.75
|
$22.16B 24.22B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $22.16B 24.22B USD | 35.00 | $1.9 2.08 USD | |
| Lennox International Inc. LXI.F | $465.1 508.42 USD |
+0.02
|
$16.72B 18.27B USD | $6 6.56 USD | $465.1 508.42 USD | $465.1 508.42 USD | $16.72B 18.27B USD | 24.09 | $19.3 21.1 USD | |
| Kingspan Group plc KRX.F | $76.6 83.73 USD |
+1.79
|
$14.1B 15.41B USD | $5 5.47 USD | $76.6 83.73 USD | $76.6 83.73 USD | $14.1B 15.41B USD | 21.45 | $3.57 3.9 USD | |
| Carlisle Companies Incorporated CLE.F | $306.1 334.61 USD |
-0.49
|
$13.37B 14.62B USD | $6 6.56 USD | $306.1 334.61 USD | $306.1 334.61 USD | $13.37B 14.62B USD | 19.71 | $15.53 16.98 USD | |
| Masco Corporation MSQ.F | $53.64 58.64 USD |
+0.52
|
$11.47B 12.54B USD | $40 43.73 USD | $53.64 58.64 USD | $53.64 58.64 USD | $11.47B 12.54B USD | 17.41 | $3.08 3.37 USD | |
| Builders FirstSource, Inc. B1F.F | $95.72 104.63 USD |
-0.1
|
$10.68B 11.67B USD | $77 84.17 USD | $95.72 104.63 USD | $95.72 104.63 USD | $10.68B 11.67B USD | 14.52 | $6.59 7.2 USD | |
| Owens Corning O5Q.F | $116.6 127.46 USD |
-0.93
|
$9.96B 10.88B USD | $114 124.62 USD | $116.6 127.46 USD | $116.6 127.46 USD | $9.96B 10.88B USD | 18.89 | $6.17 6.74 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $99.45 108.71 USD |
-1.04
|
$7.72B 8.44B USD | $43 47 USD | $99.45 108.71 USD | $99.45 108.71 USD | $7.72B 8.44B USD | 19.96 | $4.98 5.44 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.55 3.89 USD |
-0.84
|
$7.39B 8.08B USD | $1.46K 1.6K USD | $3.55 3.89 USD | $3.55 3.89 USD | $7.39B 8.08B USD | 32.30 | $0.11 0.12 USD | |
| Sanwa Holdings Corporation XST.F | $29.8 32.58 USD |
-0.67
|
$6.42B 7.02B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.42B 7.02B USD | 18.74 | $1.59 1.74 USD | |
| Armstrong World Industries, Inc. 91A.F | $130 142.11 USD |
0
|
$5.7B 6.23B USD | $91 99.48 USD | $130 142.11 USD | $130 142.11 USD | $5.7B 6.23B USD | 24.16 | $5.38 5.88 USD | |
| Louisiana-Pacific Corporation LP3.F | $75.98 83.06 USD |
+0.16
|
$5.34B 5.84B USD | $186 203.32 USD | $75.98 83.06 USD | $75.98 83.06 USD | $5.34B 5.84B USD | 15.34 | $4.95 5.41 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $43.4 47.44 USD |
0
|
$5.3B 5.79B USD | $236 257.98 USD | $43.4 47.44 USD | $43.4 47.44 USD | $5.3B 5.79B USD | 14.91 | $2.91 3.18 USD | |
| Trex Company, Inc. TRR.F | $47.44 51.86 USD |
+0.15
|
$5.17B 5.65B USD | $250 273.28 USD | $47.44 51.86 USD | $47.44 51.86 USD | $5.17B 5.65B USD | 29.83 | $1.59 1.74 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9 0.98 USD |
0
|
$3.67B 4.01B USD | $8 8.75 USD | $0.9 0.98 USD | $0.91 0.99 USD | $3.67B 4.01B USD | 45.00 | $0.02 0.02 USD | |
| LIXIL Corporation TJS.F | $9.4 10.28 USD |
-1.05
|
$2.75B 3B USD | $97 106.03 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.75B 3B USD | 235.00 | $0.04 0.04 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| GMS Inc. CLG.F | $67 73.24 USD |
+3.08
|
$2.61B 2.85B USD | $500 546.57 USD | $65 71.05 USD | $69 75.43 USD | $2.61B 2.85B USD | 21.20 | $3.16 3.45 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.34 2.56 USD |
-0.85
|
$1.85B 2.02B USD | $400 437.25 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.85B 2.02B USD | 16.71 | $0.14 0.15 USD | |
| Systemair AB (publ) 52SA.F | $7.71 8.43 USD |
+0.39
|
$1.63B 1.79B USD | $200 218.63 USD | $7.71 8.43 USD | $7.71 8.43 USD | $1.63B 1.79B USD | 25.69 | $0.3 0.33 USD | |
| Travis Perkins plc LFPB.F | $7.15 7.82 USD |
0
|
$1.54B 1.68B USD | $1.72K 1.88K USD | $7.15 7.82 USD | $7.2 7.87 USD | $1.54B 1.68B USD | 0 | -$0.23 -0.2 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.63 15.99 USD |
-2.5
|
$1.51B 1.65B USD | $80 87.45 USD | $14.63 15.99 USD | $14.65 16.01 USD | $1.51B 1.65B USD | 0 | -$0.2 -0.2 USD | |
| Gibraltar Industries, Inc. GI2.F | $49.2 53.78 USD |
-1.2
|
$1.46B 1.6B USD | $110 120.24 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.46B 1.6B USD | 13.08 | $3.76 4.11 USD | |
| Lindab International AB (publ) L5E.F | $18 19.68 USD |
+0.39
|
$1.43B 1.56B USD | $695 759.73 USD | $18 19.68 USD | $18.23 19.93 USD | $1.43B 1.56B USD | 45.00 | $0.4 0.44 USD | |
| Volution Group plc VO1.F | $7.1 7.76 USD |
0
|
$1.41B 1.54B USD | $12 13.12 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.41B 1.54B USD | 30.86 | $0.23 0.25 USD | |
| Genuit Group plc 0P5.F | $4.44 4.85 USD |
+0.91
|
$1.12B 1.23B USD | $35 38.26 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.12B 1.23B USD | 29.59 | $0.15 0.16 USD | |
| Tarkett S.A. 1T9.F | $16.85 18.42 USD |
0
|
$1.11B 1.22B USD | $5 5.47 USD | $16.85 18.42 USD | $16.85 18.42 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) 5IW.F | $18.52 20.24 USD |
+0.05
|
$1.1B 1.2B USD | $300 327.94 USD | $18.52 20.24 USD | $18.52 20.24 USD | $1.1B 1.2B USD | 21.28 | $0.87 0.95 USD | |
| Interface, Inc. IF6N.F | $17.4 19.02 USD |
-0.57
|
$1.03B 1.12B USD | $1.9K 2.07K USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.03B 1.12B USD | 13.70 | $1.27 1.39 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.4 14.65 USD |
0
|
$974.29M 1.07B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $974.29M 1.07B USD | 11.96 | $1.12 1.22 USD | |
| James Halstead plc HSJA.F | $1.75 1.91 USD |
-0.57
|
$806.34M 881.44M USD | $286 312.64 USD | $1.75 1.91 USD | $1.75 1.91 USD | $806.34M 881.44M USD | 14.58 | $0.12 0.13 USD | |
| Sto SE & Co. KGaA STO3.F | $117.6 128.55 USD |
-0.34
|
$759.54M 830.28M USD | $18 19.68 USD | $117.6 128.55 USD | $117.6 128.55 USD | $759.54M 830.28M USD | 20.24 | $5.81 6.35 USD | |
| Quanex Building Products Corporation 4Q2.F | $16.3 17.82 USD |
-1.81
|
$749.36M 819.16M USD | $250 273.28 USD | $16.3 17.82 USD | $16.3 17.82 USD | $749.36M 819.16M USD | 50.93 | $0.32 0.35 USD | |
| Apogee Enterprises, Inc. ANP.F | $33 36.07 USD |
-0.6
|
$714.59M 781.14M USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $714.59M 781.14M USD | 9.85 | $3.35 3.66 USD | |
| Recticel SA/NV RCZ.F | $10.78 11.78 USD |
+1.7
|
$615.19M 672.49M USD | $49 53.56 USD | $10.78 11.78 USD | $10.78 11.78 USD | $615.19M 672.49M USD | 37.17 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.02 0.02 USD |
+11200
|
$280.14M 306.23M USD | $0 0 USD | $0.0002 0.00021 USD | $0.02 0.02 USD | $280.14M 306.23M USD | 0 | -$0.09 -0.09 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.85 5.3 USD |
+1.89
|
$267.59M 292.51M USD | $325 355.27 USD | $4.85 5.3 USD | $4.85 5.3 USD | $267.59M 292.51M USD | 16.72 | $0.29 0.32 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.08 3.37 USD |
-0.65
|
$264.15M 288.75M USD | $13.66K 14.93K USD | $3.08 3.37 USD | $3.08 3.37 USD | $264.15M 288.75M USD | 0 | -$3.39 -3.7 USD | |
| Stelrad Group PLC 6OJ.F | $1.55 1.69 USD |
0
|
$215.42M 235.48M USD | $6 6.56 USD | $1.55 1.69 USD | $1.67 1.83 USD | $215.42M 235.48M USD | 10.33 | $0.15 0.16 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $18.8 20.55 USD |
+27.03
|
$193.93M 212M USD | $300 327.94 USD | $18.8 20.55 USD | $18.8 20.55 USD | $193.93M 212M USD | 14.02 | $1.34 1.46 USD | |
| Eurocell plc 6YQ.F | $1.78 1.95 USD |
+5.33
|
$192M 209.88M USD | $658 719.28 USD | $1.71 1.87 USD | $1.78 1.95 USD | $192M 209.88M USD | 16.18 | $0.11 0.12 USD | |
| FERRO S.A. 0MN.F | $7.94 8.68 USD |
+2.06
|
$177.95M 194.52M USD | $278 303.89 USD | $7.94 8.68 USD | $7.94 8.68 USD | $177.95M 194.52M USD | 9.45 | $0.84 0.92 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
+2.1
|
$69.86M 76.37M USD | $3.03K 3.31K USD | $7.15 7.82 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.40 | $0.64 0.7 USD | |
| Poujoulat SA 72Y.F | $8.7 9.51 USD |
-0.91
|
$69.78M 76.28M USD | $717 783.78 USD | $8.7 9.51 USD | $8.7 9.51 USD | $69.78M 76.28M USD | 19.33 | $0.45 0.49 USD | |
| Caesarstone Ltd. 19C.F | $1.67 1.83 USD |
+15.17
|
$68.23M 74.58M USD | $70 76.52 USD | $1.67 1.83 USD | $1.67 1.83 USD | $68.23M 74.58M USD | 0 | -$1.17 -1.2 USD | |
| SergeFerrari Group SA SFK.F | $5.2 5.68 USD |
+0.78
|
$60.54M 66.18M USD | $17 18.58 USD | $5.18 5.66 USD | $5.2 5.68 USD | $60.54M 66.18M USD | 0 | -$1.3 -1.4 USD | |
| Lentex S.A. 0KM.F | $1.54 1.68 USD |
0
|
$57.69M 63.07M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $57.69M 63.07M USD | 13.95 | $0.11 0.12 USD | |
| 3U Holding AG UUU.F | $1.41 1.54 USD |
-0.71
|
$53.37M 58.34M USD | $5K 5.47K USD | $1.41 1.54 USD | $1.42 1.55 USD | $53.37M 58.34M USD | 0 | -$0.02 -0.02 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.92 4.29 USD |
0
|
$43.36M 47.4M USD | $30 32.79 USD | $3.92 4.29 USD | $3.92 4.29 USD | $43.36M 47.4M USD | 12.64 | $0.31 0.34 USD | |
| WindowMaster International A/S 9FF.F | $1.53 1.67 USD |
+3.03
|
$23.64M 25.84M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $23.64M 25.84M USD | 15.29 | $0.1 0.11 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-5.41
|
$4.65M 5.08M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.003 0.0032 USD |
0
|
$163.58K 178.82K USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $163.58K 178.82K USD | 0 | -$0.03 -0.03 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}