Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (74)
- {{country.name}}
- Tüm ülkeler
- Almanya (74)
Frankfurt (74)
- {{item.name}}
- Tüm borsalar
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (74)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (74)
Yapı Ürünleri ve Ekipmanları (74)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane Technologies plc 2IS.F | $371.9 406.54 USD |
-1.51
|
$82.94B 90.67B USD | $75 81.99 USD | $371.6 406.21 USD | $371.9 406.54 USD | $82.94B 90.67B USD | 34.69 | $10.72 11.72 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $85.77 93.76 USD |
-1.41
|
$56.44B 61.7B USD | $20 21.86 USD | $85.65 93.63 USD | $85.77 93.76 USD | $56.44B 61.7B USD | 29.37 | $2.92 3.19 USD | |
| Carrier Global Corporation 4PN.F | $63.22 69.11 USD |
-0.44
|
$54.2B 59.25B USD | $194 212.07 USD | $63.18 69.06 USD | $63.55 69.47 USD | $54.2B 59.25B USD | 47.89 | $1.32 1.44 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $96.78 105.79 USD |
-0.17
|
$49.71B 54.33B USD | $1.08K 1.18K USD | $95.12 103.98 USD | $98.64 107.83 USD | $49.71B 54.33B USD | 17.15 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.6 10.49 USD |
+0.52
|
$28.69B 31.36B USD | $579 632.93 USD | $9.6 10.49 USD | $9.6 10.49 USD | $28.69B 31.36B USD | 17.45 | $0.55 0.6 USD | |
| Daikin Industries,Ltd. DKI.F | $96.68 105.68 USD |
-0.98
|
$28.31B 30.94B USD | $81 88.54 USD | $96.68 105.68 USD | $98.38 107.54 USD | $28.31B 30.94B USD | 17.41 | $5.55 6.07 USD | |
| Geberit AG GBRF.F | $63 68.87 USD |
-1.56
|
$20.75B 22.68B USD | $290 317.01 USD | $63 68.87 USD | $63 68.87 USD | $20.75B 22.68B USD | 32.64 | $1.93 2.11 USD | |
| Lennox International Inc. LXI.F | $503.2 550.07 USD |
+0.68
|
$18.12B 19.81B USD | $15 16.4 USD | $503.2 550.07 USD | $503.2 550.07 USD | $18.12B 19.81B USD | 25.42 | $19.79 21.63 USD | |
| Carlisle Companies Incorporated CLE.F | $339.4 371.01 USD |
+0.18
|
$14.89B 16.28B USD | $6 6.56 USD | $339.4 371.01 USD | $339.4 371.01 USD | $14.89B 16.28B USD | 21.39 | $15.86 17.34 USD | |
| Kingspan Group plc KRX.F | $74.3 81.22 USD |
-1.2
|
$13.68B 14.95B USD | $20 21.86 USD | $74.3 81.22 USD | $74.3 81.22 USD | $13.68B 14.95B USD | 20.52 | $3.62 3.96 USD | |
| Masco Corporation MSQ.F | $55 60.12 USD |
-0.54
|
$11.61B 12.69B USD | $40 43.73 USD | $55 60.12 USD | $55 60.12 USD | $11.61B 12.69B USD | 17.02 | $3.23 3.53 USD | |
| Builders FirstSource, Inc. B1F.F | $96.42 105.4 USD |
+0.29
|
$10.75B 11.75B USD | $77 84.17 USD | $96.14 105.09 USD | $96.42 105.4 USD | $10.75B 11.75B USD | 14.01 | $6.88 7.52 USD | |
| Owens Corning O5Q.F | $115.5 126.26 USD |
-0.73
|
$10.01B 10.95B USD | $130 142.11 USD | $115.5 126.26 USD | $118.2 129.21 USD | $10.01B 10.95B USD | 18.27 | $6.32 6.91 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $96.95 105.98 USD |
-1.82
|
$7.52B 8.22B USD | $45 49.19 USD | $95.15 104.01 USD | $97.5 106.58 USD | $7.52B 8.22B USD | 19.04 | $5.09 5.56 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.63 3.97 USD |
-1.89
|
$7.42B 8.11B USD | $220 240.49 USD | $3.63 3.97 USD | $3.72 4.07 USD | $7.42B 8.11B USD | 33.00 | $0.11 0.12 USD | |
| Sanwa Holdings Corporation XST.F | $31.4 34.32 USD |
+0.64
|
$6.84B 7.48B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $6.84B 7.48B USD | 19.26 | $1.63 1.78 USD | |
| Armstrong World Industries, Inc. 91A.F | $136 148.67 USD |
-0.73
|
$5.91B 6.46B USD | $50 54.66 USD | $136 148.67 USD | $136 148.67 USD | $5.91B 6.46B USD | 24.68 | $5.51 6.02 USD | |
| Louisiana-Pacific Corporation LP3.F | $80.16 87.63 USD |
+0.12
|
$5.63B 6.15B USD | $186 203.32 USD | $80.16 87.63 USD | $80.16 87.63 USD | $5.63B 6.15B USD | 15.90 | $5.04 5.51 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.4 48.54 USD |
-0.45
|
$5.36B 5.86B USD | $236 257.98 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.36B 5.86B USD | 14.75 | $3.01 3.29 USD | |
| Trex Company, Inc. TRR.F | $49.8 54.44 USD |
-1.03
|
$5.36B 5.85B USD | $13 14.21 USD | $49.8 54.44 USD | $50.04 54.7 USD | $5.36B 5.85B USD | 30.74 | $1.62 1.77 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.92 1.01 USD |
-3.16
|
$3.77B 4.12B USD | $10 10.93 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $3.77B 4.12B USD | 46.00 | $0.02 0.02 USD | |
| LIXIL Corporation TJS.F | $9.7 10.6 USD |
+0.52
|
$2.86B 3.12B USD | $97 106.03 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.86B 3.12B USD | 242.50 | $0.04 0.04 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| GMS Inc. CLG.F | $63.5 69.41 USD |
0
|
$2.5B 2.73B USD | $50 54.66 USD | $63.5 69.41 USD | $64 69.96 USD | $2.5B 2.73B USD | 19.72 | $3.22 3.52 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.48 2.71 USD |
-1.59
|
$1.92B 2.1B USD | $120 131.18 USD | $2.48 2.71 USD | $2.52 2.75 USD | $1.92B 2.1B USD | 17.71 | $0.14 0.15 USD | |
| Systemair AB (publ) 52SA.F | $8.14 8.9 USD |
-1.57
|
$1.69B 1.85B USD | $500 546.57 USD | $8.14 8.9 USD | $8.14 8.9 USD | $1.69B 1.85B USD | 24.66 | $0.33 0.36 USD | |
| Travis Perkins plc LFPB.F | $7.1 7.76 USD |
+0.71
|
$1.57B 1.72B USD | $1.72K 1.88K USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.57B 1.72B USD | 0 | -$0.23 -0.2 USD | |
| Gibraltar Industries, Inc. GI2.F | $51.5 56.3 USD |
0
|
$1.55B 1.69B USD | $110 120.24 USD | $51 55.75 USD | $51.5 56.3 USD | $1.55B 1.69B USD | 13.44 | $3.83 4.19 USD | |
| Volution Group plc VO1.F | $7.45 8.14 USD |
+0.68
|
$1.47B 1.61B USD | $12 13.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.47B 1.61B USD | 32.39 | $0.23 0.25 USD | |
| Lindab International AB (publ) L5E.F | $18.95 20.71 USD |
-3.22
|
$1.46B 1.6B USD | $695 759.73 USD | $18.95 20.71 USD | $19.11 20.89 USD | $1.46B 1.6B USD | 46.21 | $0.41 0.45 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.52 12.59 USD |
-2.21
|
$1.21B 1.32B USD | $0 0 USD | $11.52 12.59 USD | $11.85 12.95 USD | $1.21B 1.32B USD | 0 | -$0.19 -0.2 USD | |
| Genuit Group plc 0P5.F | $4.54 4.96 USD |
-0.44
|
$1.15B 1.25B USD | $35 38.26 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.15B 1.25B USD | 28.37 | $0.16 0.17 USD | |
| Tarkett S.A. 1T9.F | $16.8 18.36 USD |
0
|
$1.11B 1.22B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) 5IW.F | $18.57 20.3 USD |
-3.28
|
$1.1B 1.2B USD | $300 327.94 USD | $18.57 20.3 USD | $18.57 20.3 USD | $1.1B 1.2B USD | 21.10 | $0.88 0.96 USD | |
| Interface, Inc. IF6N.F | $17.2 18.8 USD |
-2.27
|
$1.01B 1.1B USD | $1.9K 2.07K USD | $17.2 18.8 USD | $17.3 18.91 USD | $1.01B 1.1B USD | 13.33 | $1.29 1.41 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $12.8 13.99 USD |
0
|
$928.6M 1.02B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $928.6M 1.02B USD | 11.22 | $1.14 1.25 USD | |
| James Halstead plc HSJA.F | $1.83 2 USD |
+1.1
|
$843.97M 922.57M USD | $286 312.64 USD | $1.83 2 USD | $1.83 2 USD | $843.97M 922.57M USD | 15.25 | $0.12 0.13 USD | |
| Sto SE & Co. KGaA STO3.F | $116.2 127.02 USD |
-0.34
|
$740.28M 809.22M USD | $49 53.56 USD | $116.2 127.02 USD | $116.2 127.02 USD | $740.28M 809.22M USD | 11.33 | $10.25 11.2 USD | |
| Apogee Enterprises, Inc. ANP.F | $33.8 36.95 USD |
-1.74
|
$729.17M 797.08M USD | $339 370.57 USD | $33.6 36.73 USD | $34 37.17 USD | $729.17M 797.08M USD | 9.85 | $3.43 3.75 USD | |
| Quanex Building Products Corporation 4Q2.F | $15.4 16.83 USD |
-0.65
|
$727.35M 795.09M USD | $25 27.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $727.35M 795.09M USD | 45.29 | $0.34 0.37 USD | |
| Recticel SA/NV RCZ.F | $11.02 12.05 USD |
-0.54
|
$630.77M 689.52M USD | $49 53.56 USD | $11.02 12.05 USD | $11.02 12.05 USD | $630.77M 689.52M USD | 38.00 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $2.96 3.24 USD |
-1.99
|
$252.49M 276M USD | $300 327.94 USD | $2.92 3.19 USD | $2.96 3.24 USD | $252.49M 276M USD | 0 | -$3.65 -3.9 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.73 5.17 USD |
-1.46
|
$252.24M 275.73M USD | $325 355.27 USD | $4.73 5.17 USD | $4.73 5.17 USD | $252.24M 275.73M USD | 16.31 | $0.29 0.32 USD | |
| Stelrad Group PLC 6OJ.F | $1.57 1.72 USD |
0
|
$214.16M 234.1M USD | $6 6.56 USD | $1.57 1.72 USD | $1.57 1.72 USD | $214.16M 234.1M USD | 10.46 | $0.15 0.16 USD | |
| Eurocell plc 6YQ.F | $1.72 1.88 USD |
-1.15
|
$179.49M 196.21M USD | $658 719.28 USD | $1.66 1.81 USD | $1.72 1.88 USD | $179.49M 196.21M USD | 14.33 | $0.12 0.13 USD | |
| FERRO S.A. 0MN.F | $7.8 8.53 USD |
-0.76
|
$167.85M 183.48M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $167.85M 183.48M USD | 9.17 | $0.85 0.93 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $11.7 12.79 USD |
+4.46
|
$100.24M 109.58M USD | $300 327.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $100.24M 109.58M USD | 11.81 | $0.99 1.08 USD | |
| Poujoulat SA 72Y.F | $8.86 9.69 USD |
-1.12
|
$72.59M 79.35M USD | $7 7.65 USD | $8.86 9.69 USD | $8.86 9.69 USD | $72.59M 79.35M USD | 19.68 | $0.45 0.49 USD | |
| InnoTec TSS AG TSS.F | $7.5 8.2 USD |
-0.66
|
$71.78M 78.46M USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $71.78M 78.46M USD | 11.71 | $0.64 0.7 USD | |
| SergeFerrari Group SA SFK.F | $5.46 5.97 USD |
-1.44
|
$63.03M 68.9M USD | $17 18.58 USD | $5.46 5.97 USD | $5.46 5.97 USD | $63.03M 68.9M USD | 0 | -$1.31 -1.4 USD | |
| Lentex S.A. 0KM.F | $1.57 1.71 USD |
+0.32
|
$61.32M 67.03M USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $61.32M 67.03M USD | 14.22 | $0.11 0.12 USD | |
| 3U Holding AG UUU.F | $1.48 1.62 USD |
-1.66
|
$55.22M 60.37M USD | $500 546.57 USD | $1.48 1.62 USD | $1.52 1.66 USD | $55.22M 60.37M USD | 0 | -$0.02 -0.02 USD | |
| Caesarstone Ltd. 19C.F | $1.51 1.65 USD |
-0.66
|
$54.23M 59.29M USD | $1.25K 1.37K USD | $1.51 1.65 USD | $1.51 1.65 USD | $54.23M 59.29M USD | 0 | -$1.19 -1.3 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.96 4.33 USD |
+3.13
|
$44.99M 49.18M USD | $600 655.88 USD | $3.96 4.33 USD | $3.96 4.33 USD | $44.99M 49.18M USD | 12.37 | $0.32 0.35 USD | |
| WindowMaster International A/S 9FF.F | $1.67 1.83 USD |
-3.19
|
$25.08M 27.42M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $25.08M 27.42M USD | 16.69 | $0.1 0.11 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.8299 0.91 USD |
+1.22
|
$22.29M 24.37M USD | $1 1.09 USD | $0.78 0.86 USD | $0.8299 0.91 USD | $22.29M 24.37M USD | 0 | -$0.53 -0.5 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
+51.72
|
$6.18M 6.76M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.18M 6.76M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.02 0.03 USD |
+45.88
|
$3.48M 3.81M USD | $0 0 USD | $0.0004 0.00043 USD | $0.02 0.03 USD | $3.48M 3.81M USD | 0 | -$0.09 -0.09 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.003 0.0032 USD |
0
|
$163.58K 178.82K USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $163.58K 178.82K USD | 0 | -$0.03 -0.03 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}