Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (74)
- {{country.name}}
- Все страны
- Германия (74)
Frankfurt (74)
- {{item.name}}
- Все биржи
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
Промышленность (74)
- {{item.name}}
- Все секторы
- Промышленность (74)
Строительные товары и оборудование (74)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane Technologies plc 2IS.F | $377.3 412.44 USD |
-0.47
|
$84.36B 92.21B USD | $69 75.43 USD | $376.1 411.13 USD | $377.3 412.44 USD | $84.36B 92.21B USD | 35.42 | $10.65 11.64 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $88.96 97.25 USD |
-0.81
|
$58.67B 64.14B USD | $192 209.88 USD | $88.96 97.25 USD | $88.96 97.25 USD | $58.67B 64.14B USD | 30.57 | $2.91 3.18 USD | |
| Carrier Global Corporation 4PN.F | $62.36 68.17 USD |
+0.05
|
$53.79B 58.8B USD | $70 76.52 USD | $62.36 68.17 USD | $62.36 68.17 USD | $53.79B 58.8B USD | 47.24 | $1.32 1.44 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $101.45 110.9 USD |
+1.4
|
$50.41B 55.1B USD | $699 764.1 USD | $100.25 109.59 USD | $101.75 111.23 USD | $50.41B 55.1B USD | 17.98 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKI.F | $100.45 109.81 USD |
-0.3
|
$29.51B 32.26B USD | $6 6.56 USD | $100.45 109.81 USD | $100.45 109.81 USD | $29.51B 32.26B USD | 18.19 | $5.52 6.03 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.9 10.82 USD |
-3.88
|
$28.99B 31.69B USD | $150 163.97 USD | $9.9 10.82 USD | $9.9 10.82 USD | $28.99B 31.69B USD | 17.99 | $0.55 0.6 USD | |
| Geberit AG GBRF.F | $66.5 72.69 USD |
-2.21
|
$21.9B 23.94B USD | $10 10.93 USD | $66.5 72.69 USD | $66.5 72.69 USD | $21.9B 23.94B USD | 34.63 | $1.92 2.1 USD | |
| Lennox International Inc. LXI.F | $488.5 534 USD |
-0.31
|
$17.45B 19.08B USD | $65 71.05 USD | $488.5 534 USD | $488.5 534 USD | $17.45B 19.08B USD | 24.79 | $19.7 21.53 USD | |
| Carlisle Companies Incorporated CLE.F | $331.1 361.94 USD |
+0.73
|
$14.62B 15.98B USD | $6 6.56 USD | $331.1 361.94 USD | $331.1 361.94 USD | $14.62B 15.98B USD | 20.98 | $15.78 17.25 USD | |
| Kingspan Group plc KRX.F | $73.25 80.07 USD |
+0.55
|
$13.48B 14.73B USD | $20 21.86 USD | $73.25 80.07 USD | $73.25 80.07 USD | $13.48B 14.73B USD | 20.23 | $3.62 3.96 USD | |
| Masco Corporation MSQ.F | $55.18 60.32 USD |
+0.84
|
$11.84B 12.94B USD | $40 43.73 USD | $55.18 60.32 USD | $55.18 60.32 USD | $11.84B 12.94B USD | 17.13 | $3.22 3.52 USD | |
| Builders FirstSource, Inc. B1F.F | $98.04 107.17 USD |
+1.83
|
$11.14B 12.18B USD | $77 84.17 USD | $98.04 107.17 USD | $98.04 107.17 USD | $11.14B 12.18B USD | 14.29 | $6.86 7.5 USD | |
| Owens Corning O5Q.F | $118.5 129.54 USD |
+0.13
|
$10.21B 11.17B USD | $130 142.11 USD | $118.5 129.54 USD | $118.5 129.54 USD | $10.21B 11.17B USD | 18.86 | $6.28 6.86 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $98.65 107.84 USD |
-0.45
|
$7.68B 8.4B USD | $43 47 USD | $98.65 107.84 USD | $98.65 107.84 USD | $7.68B 8.4B USD | 19.49 | $5.06 5.53 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.5 3.83 USD |
-0.17
|
$7.27B 7.95B USD | $4.55K 4.97K USD | $3.5 3.83 USD | $3.5 3.83 USD | $7.27B 7.95B USD | 31.81 | $0.11 0.12 USD | |
| Sanwa Holdings Corporation XST.F | $30.6 33.45 USD |
+2.68
|
$6.57B 7.18B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $6.57B 7.18B USD | 18.88 | $1.62 1.77 USD | |
| Armstrong World Industries, Inc. 91A.F | $136 148.67 USD |
0
|
$5.93B 6.48B USD | $50 54.66 USD | $136 148.67 USD | $136 148.67 USD | $5.93B 6.48B USD | 24.81 | $5.48 5.99 USD | |
| Louisiana-Pacific Corporation LP3.F | $80.28 87.76 USD |
+0.78
|
$5.68B 6.21B USD | $186 203.32 USD | $80.28 87.76 USD | $80.28 87.76 USD | $5.68B 6.21B USD | 15.99 | $5.02 5.49 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.4 48.54 USD |
+0.45
|
$5.42B 5.92B USD | $236 257.98 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.42B 5.92B USD | 14.80 | $3 3.28 USD | |
| Trex Company, Inc. TRR.F | $49.15 53.73 USD |
+0.16
|
$5.34B 5.84B USD | $250 273.28 USD | $49.15 53.73 USD | $49.15 53.73 USD | $5.34B 5.84B USD | 30.52 | $1.61 1.76 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.92 1 USD |
+1.1
|
$3.8B 4.15B USD | $8 8.75 USD | $0.92 1 USD | $0.92 1 USD | $3.8B 4.15B USD | 45.75 | $0.02 0.02 USD | |
| LIXIL Corporation TJS.F | $9.7 10.6 USD |
0
|
$2.84B 3.11B USD | $97 106.03 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.84B 3.11B USD | 242.50 | $0.04 0.04 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| GMS Inc. CLG.F | $66.5 72.69 USD |
-0.75
|
$2.58B 2.82B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.58B 2.82B USD | 20.71 | $3.21 3.51 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.42 2.65 USD |
+2.54
|
$1.98B 2.17B USD | $400 437.25 USD | $2.42 2.65 USD | $2.44 2.67 USD | $1.98B 2.17B USD | 17.28 | $0.14 0.15 USD | |
| Systemair AB (publ) 52SA.F | $7.94 8.68 USD |
-0.87
|
$1.66B 1.82B USD | $500 546.57 USD | $7.93 8.67 USD | $7.93 8.67 USD | $1.66B 1.82B USD | 24.06 | $0.33 0.36 USD | |
| Travis Perkins plc LFPB.F | $7.25 7.93 USD |
+0.69
|
$1.56B 1.71B USD | $1.72K 1.88K USD | $7.2 7.87 USD | $7.25 7.93 USD | $1.56B 1.71B USD | 0 | -$0.23 -0.2 USD | |
| Lindab International AB (publ) L5E.F | $19.5 21.32 USD |
+1.88
|
$1.53B 1.67B USD | $695 759.73 USD | $19.26 21.05 USD | $19.5 21.32 USD | $1.53B 1.67B USD | 47.56 | $0.41 0.45 USD | |
| Gibraltar Industries, Inc. GI2.F | $51 55.75 USD |
-0.97
|
$1.52B 1.66B USD | $110 120.24 USD | $51 55.75 USD | $51 55.75 USD | $1.52B 1.66B USD | 13.38 | $3.81 4.16 USD | |
| Volution Group plc VO1.F | $7.15 7.82 USD |
+0.7
|
$1.42B 1.55B USD | $12 13.12 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.42B 1.55B USD | 29.79 | $0.24 0.26 USD | |
| Arlo Technologies, Inc. 2VI.F | $12.66 13.84 USD |
+0.96
|
$1.34B 1.46B USD | $0 0 USD | $12.64 13.81 USD | $12.66 13.84 USD | $1.34B 1.46B USD | 0 | -$0.19 -0.2 USD | |
| Inwido AB (publ) 5IW.F | $19.19 20.98 USD |
+3.56
|
$1.17B 1.28B USD | $300 327.94 USD | $19.19 20.98 USD | $19.19 20.98 USD | $1.17B 1.28B USD | 22.05 | $0.87 0.95 USD | |
| Genuit Group plc 0P5.F | $4.6 5.03 USD |
+1.32
|
$1.16B 1.27B USD | $35 38.26 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.16B 1.27B USD | 28.75 | $0.16 0.17 USD | |
| Tarkett S.A. 1T9.F | $16.75 18.31 USD |
0
|
$1.11B 1.21B USD | $5 5.47 USD | $16.75 18.31 USD | $16.75 18.31 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Interface, Inc. IF6N.F | $17.4 19.02 USD |
-0.57
|
$1.03B 1.13B USD | $1.9K 2.07K USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.03B 1.13B USD | 13.59 | $1.28 1.4 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $12.7 13.88 USD |
-0.78
|
$919.49M 1.01B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $919.49M 1.01B USD | 11.23 | $1.13 1.24 USD | |
| James Halstead plc HSJA.F | $1.8 1.97 USD |
+0.56
|
$824.37M 901.15M USD | $286 312.64 USD | $1.8 1.97 USD | $1.8 1.97 USD | $824.37M 901.15M USD | 15.00 | $0.12 0.13 USD | |
| Sto SE & Co. KGaA STO3.F | $123 134.46 USD |
+1.32
|
$802.12M 876.82M USD | $18 19.68 USD | $123 134.46 USD | $123 134.46 USD | $802.12M 876.82M USD | 21.09 | $5.83 6.37 USD | |
| Apogee Enterprises, Inc. ANP.F | $34 37.17 USD |
0
|
$738.54M 807.33M USD | $339 370.57 USD | $34 37.17 USD | $34 37.17 USD | $738.54M 807.33M USD | 9.94 | $3.42 3.74 USD | |
| Quanex Building Products Corporation 4Q2.F | $14.9 16.29 USD |
-1.32
|
$703.73M 769.27M USD | $151 165.06 USD | $14.9 16.29 USD | $14.9 16.29 USD | $703.73M 769.27M USD | 43.82 | $0.34 0.37 USD | |
| Recticel SA/NV RCZ.F | $10.6 11.59 USD |
+0.38
|
$601.56M 657.58M USD | $49 53.56 USD | $10.6 11.59 USD | $10.6 11.59 USD | $601.56M 657.58M USD | 36.55 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.3 3.61 USD |
-1.2
|
$283.56M 309.97M USD | $300 327.94 USD | $3.3 3.61 USD | $3.32 3.63 USD | $283.56M 309.97M USD | 0 | -$3.63 -3.9 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.79 5.23 USD |
+0.63
|
$259.49M 283.66M USD | $325 355.27 USD | $4.79 5.23 USD | $4.79 5.23 USD | $259.49M 283.66M USD | 16.50 | $0.29 0.32 USD | |
| Stelrad Group PLC 6OJ.F | $1.62 1.77 USD |
-1.22
|
$209.97M 229.53M USD | $6 6.56 USD | $1.62 1.77 USD | $1.7 1.86 USD | $209.97M 229.53M USD | 10.79 | $0.15 0.16 USD | |
| Eurocell plc 6YQ.F | $1.75 1.91 USD |
+2.34
|
$184.63M 201.82M USD | $658 719.28 USD | $1.68 1.84 USD | $1.75 1.91 USD | $184.63M 201.82M USD | 14.58 | $0.12 0.13 USD | |
| FERRO S.A. 0MN.F | $7.68 8.4 USD |
-3.03
|
$167.78M 183.41M USD | $200 218.63 USD | $7.68 8.4 USD | $7.68 8.4 USD | $167.78M 183.41M USD | 9.14 | $0.84 0.92 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $12.8 13.99 USD |
+2.4
|
$102.18M 111.69M USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $102.18M 111.69M USD | 13.06 | $0.98 1.07 USD | |
| InnoTec TSS AG TSS.F | $7.8 8.53 USD |
-1.27
|
$74.65M 81.6M USD | $423 462.4 USD | $7.2 7.87 USD | $7.8 8.53 USD | $74.65M 81.6M USD | 12.18 | $0.64 0.7 USD | |
| Poujoulat SA 72Y.F | $8.72 9.53 USD |
+0.23
|
$70.59M 77.17M USD | $257 280.94 USD | $8.72 9.53 USD | $8.72 9.53 USD | $70.59M 77.17M USD | 19.37 | $0.45 0.49 USD | |
| SergeFerrari Group SA SFK.F | $5.18 5.66 USD |
-1.15
|
$60.29M 65.9M USD | $17 18.58 USD | $5.16 5.64 USD | $5.18 5.66 USD | $60.29M 65.9M USD | 0 | -$1.31 -1.4 USD | |
| Lentex S.A. 0KM.F | $1.53 1.67 USD |
-0.65
|
$57.3M 62.64M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $57.3M 62.64M USD | 13.86 | $0.11 0.12 USD | |
| Caesarstone Ltd. 19C.F | $1.51 1.65 USD |
+4.14
|
$56.9M 62.2M USD | $1.25K 1.37K USD | $1.51 1.65 USD | $1.51 1.65 USD | $56.9M 62.2M USD | 0 | -$1.19 -1.3 USD | |
| 3U Holding AG UUU.F | $1.47 1.61 USD |
-0.34
|
$54.85M 59.96M USD | $2 2.19 USD | $1.46 1.6 USD | $1.47 1.61 USD | $54.85M 59.96M USD | 0 | -$0.02 -0.02 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.14 4.53 USD |
-1.9
|
$44.98M 49.17M USD | $600 655.88 USD | $4.14 4.53 USD | $4.14 4.53 USD | $44.98M 49.17M USD | 12.93 | $0.32 0.35 USD | |
| WindowMaster International A/S 9FF.F | $1.66 1.81 USD |
+2.8
|
$25.29M 27.64M USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $25.29M 27.64M USD | 16.55 | $0.1 0.11 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.8 0.88 USD |
-1.6
|
$21.78M 23.81M USD | $1 1.09 USD | $0.76 0.83 USD | $0.8 0.88 USD | $21.78M 23.81M USD | 0 | -$0.53 -0.5 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-11.9
|
$5.41M 5.92M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.41M 5.92M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.02999 0.03 USD |
+5.79
|
$2.82M 3.09M USD | $0 0 USD | $0.0064 0.0069 USD | $0.02999 0.03 USD | $2.82M 3.09M USD | 0 | -$0.09 -0.09 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.003 0.0032 USD |
0
|
$163.58K 178.82K USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $163.58K 178.82K USD | 0 | -$0.03 -0.03 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}