Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (74)
- {{country.name}}
- Все страны
- Германия (74)
Frankfurt (74)
- {{item.name}}
- Все биржи
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
Промышленность (74)
- {{item.name}}
- Все секторы
- Промышленность (74)
Строительные товары и оборудование (74)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane Technologies plc 2IS.F | $378.3 413.53 USD |
0
|
$84.37B 92.23B USD | $59 64.49 USD | $376.4 411.46 USD | $382.7 418.34 USD | $84.37B 92.23B USD | 34.83 | $10.86 11.87 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $85.23 93.17 USD |
0
|
$56.69B 61.97B USD | $10 10.93 USD | $85.23 93.17 USD | $85.23 93.17 USD | $56.69B 61.97B USD | 28.79 | $2.96 3.24 USD | |
| Carrier Global Corporation 4PN.F | $66 72.15 USD |
0
|
$56.58B 61.85B USD | $186 203.32 USD | $65.73 71.85 USD | $67.04 73.28 USD | $56.58B 61.85B USD | 49.25 | $1.34 1.46 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $102.6 112.16 USD |
0
|
$50.98B 55.73B USD | $643 702.89 USD | $100.85 110.24 USD | $103.2 112.81 USD | $50.98B 55.73B USD | 18.15 | $5.65 6.18 USD | |
| Daikin Industries,Ltd. DKI.F | $99.3 108.55 USD |
0
|
$29.07B 31.78B USD | $77 84.17 USD | $98.86 108.07 USD | $99.54 108.81 USD | $29.07B 31.78B USD | 18.15 | $5.47 5.98 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.75 10.66 USD |
0
|
$28.93B 31.62B USD | $579 632.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $28.93B 31.62B USD | 17.72 | $0.55 0.6 USD | |
| Geberit AG GBRF.F | $61.5 67.23 USD |
0
|
$21.06B 23.03B USD | $79 86.36 USD | $61.5 67.23 USD | $61.5 67.23 USD | $21.06B 23.03B USD | 32.03 | $1.92 2.1 USD | |
| Lennox International Inc. LXI.F | $535 584.83 USD |
0
|
$18.98B 20.75B USD | $15 16.4 USD | $535 584.83 USD | $535 584.83 USD | $18.98B 20.75B USD | 26.66 | $20.06 21.93 USD | |
| Carlisle Companies Incorporated CLE.F | $353.7 386.64 USD |
0
|
$15.45B 16.88B USD | $6 6.56 USD | $353.7 386.64 USD | $353.7 386.64 USD | $15.45B 16.88B USD | 21.98 | $16.09 17.59 USD | |
| Kingspan Group plc KRX.F | $80.2 87.67 USD |
0
|
$14.74B 16.12B USD | $60 65.59 USD | $80.2 87.67 USD | $80.2 87.67 USD | $14.74B 16.12B USD | 22.09 | $3.63 3.97 USD | |
| Masco Corporation MSQ.F | $60.5 66.13 USD |
0
|
$12.76B 13.95B USD | $40 43.73 USD | $60.5 66.13 USD | $60.5 66.13 USD | $12.76B 13.95B USD | 18.50 | $3.27 3.57 USD | |
| Builders FirstSource, Inc. B1F.F | $110 120.24 USD |
0
|
$12.16B 13.29B USD | $25 27.33 USD | $110 120.24 USD | $110 120.24 USD | $12.16B 13.29B USD | 15.78 | $6.97 7.62 USD | |
| Owens Corning O5Q.F | $126.35 138.12 USD |
0
|
$10.81B 11.81B USD | $130 142.11 USD | $126.35 138.12 USD | $126.35 138.12 USD | $10.81B 11.81B USD | 19.71 | $6.41 7.01 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.41 4.82 USD |
+3.5
|
$8.95B 9.79B USD | $100 109.31 USD | $4.41 4.82 USD | $4.41 4.82 USD | $8.95B 9.79B USD | 88.20 | $0.05 0.05 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $107.6 117.62 USD |
-1.01
|
$8.35B 9.13B USD | $45 49.19 USD | $107.6 117.62 USD | $107.6 117.62 USD | $8.35B 9.13B USD | 20.30 | $5.3 5.79 USD | |
| Sanwa Holdings Corporation XST.F | $29.6 32.36 USD |
0
|
$6.38B 6.97B USD | $590 644.95 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.38B 6.97B USD | 21.76 | $1.36 1.49 USD | |
| Armstrong World Industries, Inc. 91A.F | $141 154.13 USD |
0
|
$6.12B 6.69B USD | $50 54.66 USD | $141 154.13 USD | $141 154.13 USD | $6.12B 6.69B USD | 25.26 | $5.58 6.1 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $50 54.66 USD |
0
|
$6.06B 6.63B USD | $3 3.28 USD | $50 54.66 USD | $50 54.66 USD | $6.06B 6.63B USD | 16.39 | $3.05 3.33 USD | |
| Louisiana-Pacific Corporation LP3.F | $83.38 91.15 USD |
0
|
$5.8B 6.34B USD | $186 203.32 USD | $83.38 91.15 USD | $83.38 91.15 USD | $5.8B 6.34B USD | 16.19 | $5.15 5.63 USD | |
| Trex Company, Inc. TRR.F | $53.18 58.13 USD |
-1.19
|
$5.72B 6.25B USD | $13 14.21 USD | $53.18 58.13 USD | $53.18 58.13 USD | $5.72B 6.25B USD | 32.42 | $1.64 1.79 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.03 1.13 USD |
0
|
$4.14B 4.53B USD | $2.31K 2.52K USD | $1.03 1.13 USD | $1.05 1.15 USD | $4.14B 4.53B USD | 51.50 | $0.02 0.02 USD | |
| LIXIL Corporation TJS.F | $9.85 10.77 USD |
0
|
$2.88B 3.14B USD | $55 60.12 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.88B 3.14B USD | 246.25 | $0.04 0.04 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| GMS Inc. CLG.F | $68 74.33 USD |
0
|
$2.61B 2.85B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $2.61B 2.85B USD | 21.38 | $3.18 3.48 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.64 2.89 USD |
0
|
$2.16B 2.36B USD | $120 131.18 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.16B 2.36B USD | 18.85 | $0.14 0.15 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Systemair AB (publ) 52SA.F | $8.38 9.16 USD |
0
|
$1.77B 1.93B USD | $500 546.57 USD | $8.38 9.16 USD | $8.38 9.16 USD | $1.77B 1.93B USD | 25.39 | $0.33 0.36 USD | |
| Lindab International AB (publ) L5E.F | $20.5 22.41 USD |
0
|
$1.61B 1.76B USD | $695 759.73 USD | $20.12 21.99 USD | $20.5 22.41 USD | $1.61B 1.76B USD | 50.00 | $0.41 0.45 USD | |
| Gibraltar Industries, Inc. GI2.F | $54 59.03 USD |
-0.91
|
$1.61B 1.76B USD | $110 120.24 USD | $54 59.03 USD | $54 59.03 USD | $1.61B 1.76B USD | 13.91 | $3.88 4.24 USD | |
| Travis Perkins plc LFPB.F | $7.15 7.82 USD |
-4.67
|
$1.59B 1.74B USD | $860 940.1 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.59B 1.74B USD | 0 | -$0.23 -0.2 USD | |
| Volution Group plc VO1.F | $7.3 7.98 USD |
0
|
$1.44B 1.58B USD | $12 13.12 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.44B 1.58B USD | 30.41 | $0.24 0.26 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.73 12.82 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $11.73 12.82 USD | $12.13 13.26 USD | $1.27B 1.39B USD | 0 | -$0.2 -0.2 USD | |
| Genuit Group plc 0P5.F | $4.72 5.16 USD |
0
|
$1.19B 1.3B USD | $35 38.26 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.19B 1.3B USD | 29.50 | $0.16 0.17 USD | |
| Inwido AB (publ) 5IW.F | $19.54 21.36 USD |
0
|
$1.16B 1.27B USD | $10 10.93 USD | $19.54 21.36 USD | $19.54 21.36 USD | $1.16B 1.27B USD | 22.45 | $0.87 0.95 USD | |
| Tarkett S.A. 1T9.F | $16.75 18.31 USD |
0
|
$1.11B 1.21B USD | $5 5.47 USD | $16.75 18.31 USD | $16.75 18.31 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Interface, Inc. IF6N.F | $18.4 20.11 USD |
-1.6
|
$1.08B 1.18B USD | $1.9K 2.07K USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.08B 1.18B USD | 13.93 | $1.32 1.44 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.1 14.32 USD |
0
|
$949.28M 1.04B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $949.28M 1.04B USD | 13.93 | $0.94 1.03 USD | |
| James Halstead plc HSJA.F | $1.9 2.08 USD |
0
|
$837.77M 915.8M USD | $286 312.64 USD | $1.9 2.08 USD | $1.9 2.08 USD | $837.77M 915.8M USD | 15.83 | $0.12 0.13 USD | |
| Sto SE & Co. KGaA STO3.F | $123.8 135.33 USD |
0
|
$814.35M 890.2M USD | $70 76.52 USD | $118.6 129.65 USD | $123.8 135.33 USD | $814.35M 890.2M USD | 12.07 | $10.25 11.2 USD | |
| Quanex Building Products Corporation 4Q2.F | $16.7 18.26 USD |
0
|
$788.75M 862.21M USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $788.75M 862.21M USD | 47.71 | $0.35 0.38 USD | |
| Apogee Enterprises, Inc. ANP.F | $36.6 40.01 USD |
0
|
$787.33M 860.66M USD | $339 370.57 USD | $36.2 39.57 USD | $37.4 40.88 USD | $787.33M 860.66M USD | 10.51 | $3.48 3.8 USD | |
| Recticel SA/NV RCZ.F | $11.36 12.42 USD |
+1.08
|
$647.85M 708.19M USD | $49 53.56 USD | $11.36 12.42 USD | $11.36 12.42 USD | $647.85M 708.19M USD | 39.17 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.54 3.87 USD |
0
|
$301.96M 330.08M USD | $300 327.94 USD | $3.54 3.87 USD | $3.88 4.24 USD | $301.96M 330.08M USD | 0 | -$3.69 -4.03 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.84 5.29 USD |
0
|
$260.86M 285.16M USD | $325 355.27 USD | $4.84 5.29 USD | $4.84 5.29 USD | $260.86M 285.16M USD | 16.68 | $0.29 0.32 USD | |
| Stelrad Group PLC 6OJ.F | $1.61 1.76 USD |
0
|
$213.38M 233.25M USD | $6 6.56 USD | $1.61 1.76 USD | $1.61 1.76 USD | $213.38M 233.25M USD | 10.73 | $0.15 0.16 USD | |
| Eurocell plc 6YQ.F | $1.86 2.03 USD |
0
|
$195.58M 213.79M USD | $50 54.66 USD | $1.79 1.96 USD | $1.86 2.03 USD | $195.58M 213.79M USD | 15.50 | $0.12 0.13 USD | |
| FERRO S.A. 0MN.F | $7.76 8.48 USD |
0
|
$167.92M 183.56M USD | $100 109.31 USD | $7.76 8.48 USD | $7.76 8.48 USD | $167.92M 183.56M USD | 9.12 | $0.85 0.93 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $12.3 13.45 USD |
-0.8
|
$102.64M 112.19M USD | $300 327.94 USD | $12.3 13.45 USD | $12.3 13.45 USD | $102.64M 112.19M USD | 12.17 | $1.01 1.1 USD | |
| Poujoulat SA 72Y.F | $9.26 10.12 USD |
-1.07
|
$72.47M 79.21M USD | $16 17.49 USD | $9.26 10.12 USD | $9.26 10.12 USD | $72.47M 79.21M USD | 20.57 | $0.45 0.49 USD | |
| InnoTec TSS AG TSS.F | $7.35 8.03 USD |
+2.8
|
$70.34M 76.89M USD | $2.2K 2.4K USD | $7.35 8.03 USD | $7.35 8.03 USD | $70.34M 76.89M USD | 11.48 | $0.64 0.7 USD | |
| SergeFerrari Group SA SFK.F | $5.58 6.1 USD |
-1.39
|
$64.92M 70.96M USD | $17 18.58 USD | $5.58 6.1 USD | $5.58 6.1 USD | $64.92M 70.96M USD | 0 | -$1.31 -1.4 USD | |
| Caesarstone Ltd. 19C.F | $1.82 1.99 USD |
0
|
$64.57M 70.59M USD | $1.25K 1.37K USD | $1.82 1.99 USD | $1.82 1.99 USD | $64.57M 70.59M USD | 0 | -$1.21 -1.3 USD | |
| Lentex S.A. 0KM.F | $1.56 1.7 USD |
0
|
$60.16M 65.76M USD | $0 0 USD | $1.56 1.7 USD | $1.56 1.7 USD | $60.16M 65.76M USD | 14.13 | $0.11 0.12 USD | |
| 3U Holding AG UUU.F | $1.58 1.72 USD |
0
|
$58.72M 64.19M USD | $1.5K 1.64K USD | $1.58 1.72 USD | $1.58 1.72 USD | $58.72M 64.19M USD | 78.75 | $0.02 0.02 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.04 4.42 USD |
0
|
$43.89M 47.98M USD | $50 54.66 USD | $4.04 4.42 USD | $4.04 4.42 USD | $43.89M 47.98M USD | 12.62 | $0.32 0.35 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.8399 0.92 USD |
0
|
$22.36M 24.44M USD | $1 1.09 USD | $0.8 0.87 USD | $0.8399 0.92 USD | $22.36M 24.44M USD | 0 | -$0.53 -0.5 USD | |
| WindowMaster International A/S 9FF.F | $1.31 1.43 USD |
0
|
$20.08M 21.95M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $20.08M 21.95M USD | 0 | -$0.01 -0.01 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
0
|
$6.57M 7.18M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.57M 7.18M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.05999 0.07 USD |
0
|
$4.36M 4.76M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $4.36M 4.76M USD | 0 | -$0.09 -0.09 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.002 0.0021 USD |
0
|
$136.32K 149.01K USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $136.32K 149.01K USD | 0 | -$0.02 -0.02 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}