País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (74)
- {{country.name}}
- Todos os países
- Alemanha (74)
Frankfurt (74)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
Industrial (74)
- {{item.name}}
- Todos os setores
- Industrial (74)
Produtos e Equipamentos de Construção (74)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane Technologies plc 2IS.F | $371 405.55 USD |
+1.34
|
$83.79B 91.6B USD | $4 4.37 USD | $366.1 400.2 USD | $371 405.55 USD | $83.79B 91.6B USD | 35.98 | $10.31 11.27 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $89.75 98.11 USD |
+0.52
|
$59.3B 64.82B USD | $10 10.93 USD | $89.75 98.11 USD | $89.75 98.11 USD | $59.3B 64.82B USD | 31.71 | $2.83 3.09 USD | |
| Carrier Global Corporation 4PN.F | $65.79 71.92 USD |
+2.64
|
$56.4B 61.66B USD | $476 520.33 USD | $64.37 70.37 USD | $65.79 71.92 USD | $56.4B 61.66B USD | 51.80 | $1.27 1.39 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $101.05 110.46 USD |
-0.54
|
$50.21B 54.89B USD | $1.85K 2.02K USD | $101.05 110.46 USD | $101.75 111.23 USD | $50.21B 54.89B USD | 18.54 | $5.45 5.96 USD | |
| Daikin Industries,Ltd. DKI.F | $106.3 116.2 USD |
+1.72
|
$31.12B 34.02B USD | $25 27.33 USD | $105.55 115.38 USD | $106.3 116.2 USD | $31.12B 34.02B USD | 20.05 | $5.3 5.79 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.3 11.26 USD |
0
|
$30.51B 33.35B USD | $260 284.22 USD | $10.3 11.26 USD | $10.3 11.26 USD | $30.51B 33.35B USD | 19.43 | $0.53 0.58 USD | |
| Geberit AG GBRF.F | $65 71.05 USD |
+0.78
|
$21.64B 23.65B USD | $258 282.03 USD | $65 71.05 USD | $65 71.05 USD | $21.64B 23.65B USD | 33.67 | $1.93 2.11 USD | |
| Lennox International Inc. LXI.F | $526.4 575.43 USD |
+4.61
|
$18.73B 20.47B USD | $2 2.19 USD | $507 554.22 USD | $526.4 575.43 USD | $18.73B 20.47B USD | 27.63 | $19.05 20.82 USD | |
| Carlisle Companies Incorporated CLE.F | $356.2 389.37 USD |
+5.17
|
$15.5B 16.95B USD | $22 24.05 USD | $347.3 379.65 USD | $356.2 389.37 USD | $15.5B 16.95B USD | 23.52 | $15.14 16.55 USD | |
| Kingspan Group plc KRX.F | $74.85 81.82 USD |
+5.2
|
$13.87B 15.16B USD | $200 218.63 USD | $71.4 78.05 USD | $74.85 81.82 USD | $13.87B 15.16B USD | 21.08 | $3.55 3.88 USD | |
| Builders FirstSource, Inc. B1F.F | $113.35 123.91 USD |
+5.2
|
$12.55B 13.72B USD | $447 488.63 USD | $112.35 122.81 USD | $112.35 122.81 USD | $12.55B 13.72B USD | 17.33 | $6.54 7.15 USD | |
| Masco Corporation MSQ.F | $56.58 61.85 USD |
+1.8
|
$11.96B 13.07B USD | $40 43.73 USD | $56.58 61.85 USD | $56.58 61.85 USD | $11.96B 13.07B USD | 18.19 | $3.11 3.4 USD | |
| Owens Corning O5Q.F | $124.35 135.93 USD |
+0.93
|
$10.64B 11.63B USD | $12 13.12 USD | $124.05 135.6 USD | $124.35 135.93 USD | $10.64B 11.63B USD | 20.89 | $5.95 6.5 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $104.2 113.9 USD |
+1.96
|
$8.09B 8.84B USD | $43 47 USD | $101.1 110.52 USD | $105.7 115.54 USD | $8.09B 8.84B USD | 21.35 | $4.88 5.33 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.87 4.23 USD |
+3.07
|
$7.86B 8.6B USD | $1.51K 1.65K USD | $3.8 4.15 USD | $3.91 4.27 USD | $7.86B 8.6B USD | 35.15 | $0.11 0.12 USD | |
| Armstrong World Industries, Inc. 91A.F | $142 155.23 USD |
+0.71
|
$6.17B 6.74B USD | $80 87.45 USD | $142 155.23 USD | $142 155.23 USD | $6.17B 6.74B USD | 26.44 | $5.37 5.87 USD | |
| Sanwa Holdings Corporation XST.F | $27.4 29.95 USD |
+0.74
|
$5.86B 6.4B USD | $141 154.13 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.86B 6.4B USD | 17.56 | $1.56 1.71 USD | |
| Trex Company, Inc. TRR.F | $54.56 59.64 USD |
+10.11
|
$5.85B 6.4B USD | $138 150.85 USD | $51.32 56.1 USD | $54.56 59.64 USD | $5.85B 6.4B USD | 35.20 | $1.55 1.69 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $45.6 49.85 USD |
+1.79
|
$5.48B 5.99B USD | $236 257.98 USD | $45.6 49.85 USD | $45.6 49.85 USD | $5.48B 5.99B USD | 15.77 | $2.89 3.16 USD | |
| Louisiana-Pacific Corporation LP3.F | $76.54 83.67 USD |
-1.11
|
$5.34B 5.84B USD | $65 71.05 USD | $76.54 83.67 USD | $76.54 83.67 USD | $5.34B 5.84B USD | 16.04 | $4.77 5.21 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.15 1.26 USD |
+1.77
|
$4.25B 4.65B USD | $8 8.75 USD | $1.15 1.26 USD | $1.16 1.27 USD | $4.25B 4.65B USD | 57.50 | $0.02 0.02 USD | |
| GMS Inc. CLG.F | $92.5 101.11 USD |
-1.6
|
$3.53B 3.86B USD | $7 7.65 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.53B 3.86B USD | 37.75 | $2.45 2.68 USD | |
| LIXIL Corporation TJS.F | $9.85 10.77 USD |
0
|
$2.83B 3.09B USD | $95 103.85 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.83B 3.09B USD | 246.25 | $0.04 0.04 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.26 2.47 USD |
+0.89
|
$1.79B 1.96B USD | $69 75.43 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.79B 1.96B USD | 16.14 | $0.14 0.15 USD | |
| Systemair AB (publ) 52SA.F | $8.19 8.95 USD |
+0.49
|
$1.7B 1.86B USD | $200 218.63 USD | $8.19 8.95 USD | $8.19 8.95 USD | $1.7B 1.86B USD | 28.24 | $0.29 0.32 USD | |
| Gibraltar Industries, Inc. GI2.F | $54.5 59.58 USD |
+1.87
|
$1.61B 1.76B USD | $110 120.24 USD | $53 57.94 USD | $55 60.12 USD | $1.61B 1.76B USD | 15.13 | $3.6 3.94 USD | |
| Travis Perkins plc LFPB.F | $6.65 7.27 USD |
-1.48
|
$1.45B 1.58B USD | $1.98K 2.17K USD | $6.65 7.27 USD | $6.75 7.38 USD | $1.45B 1.58B USD | 0 | -$0.22 -0.2 USD | |
| Volution Group plc VO1.F | $7.25 7.93 USD |
+0.69
|
$1.44B 1.57B USD | $6 6.56 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.44B 1.57B USD | 31.52 | $0.23 0.25 USD | |
| Arlo Technologies, Inc. 2VI.F | $13.63 14.9 USD |
-2.71
|
$1.43B 1.56B USD | $80 87.45 USD | $13.63 14.9 USD | $13.85 15.13 USD | $1.43B 1.56B USD | 0 | -$0.19 -0.2 USD | |
| Lindab International AB (publ) L5E.F | $18.13 19.82 USD |
+1.12
|
$1.4B 1.53B USD | $17 18.58 USD | $18.13 19.82 USD | $18.13 19.82 USD | $1.4B 1.53B USD | 45.32 | $0.4 0.44 USD | |
| Genuit Group plc 0P5.F | $4.5 4.92 USD |
+4.65
|
$1.18B 1.29B USD | $35 38.26 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.18B 1.29B USD | 29.99 | $0.15 0.16 USD | |
| Interface, Inc. IF6N.F | $19.1 20.88 USD |
+4.95
|
$1.12B 1.23B USD | $110 120.24 USD | $18.4 20.11 USD | $19.1 20.88 USD | $1.12B 1.23B USD | 15.15 | $1.26 1.38 USD | |
| Tarkett S.A. 1T9.F | $16.55 18.09 USD |
0
|
$1.09B 1.2B USD | $5 5.47 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) 5IW.F | $18.25 19.95 USD |
-4.8
|
$1.06B 1.16B USD | $300 327.94 USD | $18.25 19.95 USD | $18.25 19.95 USD | $1.06B 1.16B USD | 20.73 | $0.88 0.96 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.7 14.98 USD |
-1.44
|
$981.87M 1.07B USD | $2 2.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $981.87M 1.07B USD | 12.80 | $1.07 1.17 USD | |
| Apogee Enterprises, Inc. ANP.F | $37.6 41.1 USD |
+1.62
|
$809.51M 884.91M USD | $53 57.94 USD | $36.8 40.23 USD | $38.2 41.76 USD | $809.51M 884.91M USD | 19.28 | $1.95 2.13 USD | |
| Quanex Building Products Corporation 4Q2.F | $17.5 19.13 USD |
+2.94
|
$809.35M 884.73M USD | $74 80.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $809.35M 884.73M USD | 56.45 | $0.31 0.34 USD | |
| James Halstead plc HSJA.F | $1.72 1.88 USD |
+0.58
|
$799.02M 873.43M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $799.02M 873.43M USD | 14.33 | $0.12 0.13 USD | |
| Sto SE & Co. KGaA STO3.F | $122.4 133.8 USD |
+0.16
|
$773.41M 845.44M USD | $10 10.93 USD | $122.4 133.8 USD | $122.4 133.8 USD | $773.41M 845.44M USD | 21.43 | $5.71 6.24 USD | |
| Recticel SA/NV RCZ.F | $10.28 11.24 USD |
+2.39
|
$588.07M 642.84M USD | $49 53.56 USD | $10.28 11.24 USD | $10.28 11.24 USD | $588.07M 642.84M USD | 35.44 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.94 4.31 USD |
+3.68
|
$336.08M 367.38M USD | $13.66K 14.93K USD | $3.76 4.11 USD | $3.98 4.35 USD | $336.08M 367.38M USD | 0 | -$3.37 -3.6 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.94 5.39 USD |
+1.02
|
$261.54M 285.9M USD | $325 355.27 USD | $4.94 5.39 USD | $4.94 5.39 USD | $261.54M 285.9M USD | 16.44 | $0.3 0.33 USD | |
| Stelrad Group PLC 6OJ.F | $1.93 2.11 USD |
-11.47
|
$246.93M 269.92M USD | $20 21.86 USD | $1.93 2.11 USD | $1.99 2.18 USD | $246.93M 269.92M USD | 14.84 | $0.13 0.14 USD | |
| FERRO S.A. 0MN.F | $8.52 9.31 USD |
-0.47
|
$185.07M 202.31M USD | $278 303.89 USD | $8.52 9.31 USD | $8.52 9.31 USD | $185.07M 202.31M USD | 10.26 | $0.83 0.91 USD | |
| Eurocell plc 6YQ.F | $1.66 1.81 USD |
-5.14
|
$175.5M 191.85M USD | $658 719.28 USD | $1.66 1.81 USD | $1.66 1.81 USD | $175.5M 191.85M USD | 15.09 | $0.11 0.12 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $20.4 22.3 USD |
0
|
$162.84M 178.01M USD | $47 51.38 USD | $20.4 22.3 USD | $20.4 22.3 USD | $162.84M 178.01M USD | 15.57 | $1.31 1.43 USD | |
| InnoTec TSS AG TSS.F | $7.55 8.25 USD |
+8.63
|
$72.77M 79.54M USD | $525 573.9 USD | $7 7.65 USD | $7.55 8.25 USD | $72.77M 79.54M USD | 11.61 | $0.65 0.71 USD | |
| Poujoulat SA 72Y.F | $8.48 9.27 USD |
+0.24
|
$68.51M 74.89M USD | $145 158.5 USD | $8.48 9.27 USD | $8.48 9.27 USD | $68.51M 74.89M USD | 18.43 | $0.46 0.5 USD | |
| SergeFerrari Group SA SFK.F | $5.44 5.95 USD |
-3.2
|
$62.13M 67.92M USD | $17 18.58 USD | $5.4 5.9 USD | $5.44 5.95 USD | $62.13M 67.92M USD | 0 | -$1.31 -1.4 USD | |
| Lentex S.A. 0KM.F | $1.63 1.78 USD |
+1.25
|
$60.38M 66M USD | $1.2K 1.31K USD | $1.63 1.78 USD | $1.63 1.78 USD | $60.38M 66M USD | 14.77 | $0.11 0.12 USD | |
| 3U Holding AG UUU.F | $1.55 1.69 USD |
-1.9
|
$60.1M 65.7M USD | $400 437.25 USD | $1.55 1.69 USD | $1.55 1.69 USD | $60.1M 65.7M USD | 0 | -$0.02 -0.02 USD | |
| Caesarstone Ltd. 19C.F | $1.49 1.63 USD |
+1.36
|
$52.86M 57.79M USD | $70 76.52 USD | $1.49 1.63 USD | $1.49 1.63 USD | $52.86M 57.79M USD | 0 | -$1.16 -1.2 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.3 4.7 USD |
+5.39
|
$47.16M 51.55M USD | $15 16.4 USD | $4.08 4.46 USD | $4.3 4.7 USD | $47.16M 51.55M USD | 14.33 | $0.3 0.33 USD | |
| WindowMaster International A/S 9FF.F | $1.61 1.75 USD |
-0.62
|
$23.84M 26.06M USD | $100 109.31 USD | $1.61 1.75 USD | $1.61 1.75 USD | $23.84M 26.06M USD | 16.05 | $0.1 0.11 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
0
|
$7.85M 8.58M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.85M 8.58M USD | 0 | $0 0 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.004499 0.0049 USD |
+12.5
|
$245.37K 268.22K USD | $122.57K 133.98K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $245.37K 268.22K USD | 0 | -$0.03 -0.03 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.0002 0.00021 USD |
-98.21
|
$8.43K 9.22K USD | $7.67K 8.38K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.43K 9.22K USD | 0 | -$0.16 -0.1 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}