País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (74)
- {{country.name}}
- Todos os países
- Alemanha (74)
Frankfurt (74)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
Industrial (74)
- {{item.name}}
- Todos os setores
- Industrial (74)
Produtos e Equipamentos de Construção (74)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane Technologies plc 2IS.F | $369.9 404.35 USD |
-0.3
|
$82.49B 90.18B USD | $100 109.31 USD | $368.5 402.82 USD | $369.9 404.35 USD | $82.49B 90.18B USD | 35.73 | $10.35 11.31 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $90.08 98.47 USD |
+0.37
|
$59.42B 64.96B USD | $10 10.93 USD | $90.08 98.47 USD | $90.08 98.47 USD | $59.42B 64.96B USD | 31.94 | $2.82 3.08 USD | |
| Carrier Global Corporation 4PN.F | $65.68 71.8 USD |
-0.17
|
$56.03B 61.25B USD | $50 54.66 USD | $65.43 71.52 USD | $65.68 71.8 USD | $56.03B 61.25B USD | 51.31 | $1.28 1.4 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $99.52 108.79 USD |
-1.51
|
$49.45B 54.05B USD | $221 241.58 USD | $99.52 108.79 USD | $100.65 110.02 USD | $49.45B 54.05B USD | 17.64 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKI.F | $111.5 121.88 USD |
+4.89
|
$32.65B 35.69B USD | $1.32K 1.44K USD | $109.95 120.19 USD | $112.1 122.54 USD | $32.65B 35.69B USD | 21.15 | $5.27 5.76 USD | |
| Daikin Industries,Ltd. DKIA.F | $10.9 11.92 USD |
+5.83
|
$32.6B 35.64B USD | $260 284.22 USD | $10.9 11.92 USD | $10.9 11.92 USD | $32.6B 35.64B USD | 20.56 | $0.53 0.58 USD | |
| Geberit AG GBRF.F | $67 73.24 USD |
+3.08
|
$22.13B 24.19B USD | $258 282.03 USD | $67 73.24 USD | $67 73.24 USD | $22.13B 24.19B USD | 34.53 | $1.94 2.12 USD | |
| Lennox International Inc. LXI.F | $522.8 571.49 USD |
-0.68
|
$18.55B 20.28B USD | $2 2.19 USD | $522.8 571.49 USD | $522.8 571.49 USD | $18.55B 20.28B USD | 27.35 | $19.11 20.89 USD | |
| Carlisle Companies Incorporated CLE.F | $351.6 384.35 USD |
-1.29
|
$15.21B 16.62B USD | $22 24.05 USD | $351.6 384.35 USD | $351.6 384.35 USD | $15.21B 16.62B USD | 22.95 | $15.32 16.75 USD | |
| Kingspan Group plc KRX.F | $71.4 78.05 USD |
-4.61
|
$13B 14.21B USD | $200 218.63 USD | $71.4 78.05 USD | $71.4 78.05 USD | $13B 14.21B USD | 19.72 | $3.62 3.96 USD | |
| Builders FirstSource, Inc. B1F.F | $114.55 125.22 USD |
+1.06
|
$12.66B 13.84B USD | $447 488.63 USD | $114.55 125.22 USD | $114.55 125.22 USD | $12.66B 13.84B USD | 17.22 | $6.65 7.27 USD | |
| Masco Corporation MSQ.F | $57.36 62.7 USD |
+1.38
|
$12.1B 13.23B USD | $40 43.73 USD | $57.36 62.7 USD | $57.36 62.7 USD | $12.1B 13.23B USD | 18.38 | $3.12 3.41 USD | |
| Owens Corning O5Q.F | $123.75 135.28 USD |
-0.48
|
$10.53B 11.51B USD | $12 13.12 USD | $123.75 135.28 USD | $127 138.83 USD | $10.53B 11.51B USD | 20.25 | $6.11 6.68 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $102.3 111.83 USD |
-1.82
|
$7.94B 8.68B USD | $43 47 USD | $102.3 111.83 USD | $103.8 113.47 USD | $7.94B 8.68B USD | 20.83 | $4.91 5.37 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.86 4.22 USD |
-0.1
|
$7.59B 8.3B USD | $400 437.25 USD | $3.86 4.22 USD | $3.86 4.22 USD | $7.59B 8.3B USD | 35.11 | $0.11 0.12 USD | |
| Armstrong World Industries, Inc. 91A.F | $144 157.41 USD |
+1.41
|
$6.25B 6.84B USD | $80 87.45 USD | $144 157.41 USD | $144 157.41 USD | $6.25B 6.84B USD | 27.01 | $5.33 5.83 USD | |
| Trex Company, Inc. TRR.F | $54.26 59.31 USD |
-0.55
|
$5.82B 6.36B USD | $138 150.85 USD | $54.26 59.31 USD | $54.26 59.31 USD | $5.82B 6.36B USD | 34.78 | $1.56 1.71 USD | |
| Louisiana-Pacific Corporation LP3.F | $82.08 89.72 USD |
+7.24
|
$5.71B 6.24B USD | $65 71.05 USD | $82.08 89.72 USD | $82.08 89.72 USD | $5.71B 6.24B USD | 16.85 | $4.87 5.32 USD | |
| Sanwa Holdings Corporation XST.F | $26.6 29.08 USD |
-2.92
|
$5.71B 6.24B USD | $141 154.13 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.71B 6.24B USD | 17.27 | $1.54 1.68 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $46.4 50.72 USD |
+1.75
|
$5.58B 6.1B USD | $236 257.98 USD | $46.4 50.72 USD | $46.4 50.72 USD | $5.58B 6.1B USD | 15.94 | $2.91 3.18 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.11 1.21 USD |
-3.48
|
$4B 4.37B USD | $8 8.75 USD | $1.11 1.21 USD | $1.12 1.22 USD | $4B 4.37B USD | 55.50 | $0.02 0.02 USD | |
| GMS Inc. CLG.F | $96 104.94 USD |
+3.78
|
$3.67B 4.01B USD | $1 1.09 USD | $94 102.75 USD | $96 104.94 USD | $3.67B 4.01B USD | 38.55 | $2.49 2.72 USD | |
| LIXIL Corporation TJS.F | $9.85 10.77 USD |
0
|
$2.9B 3.17B USD | $95 103.85 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.9B 3.17B USD | 246.25 | $0.04 0.04 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.32 2.54 USD |
+2.65
|
$1.89B 2.06B USD | $69 75.43 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.89B 2.06B USD | 16.57 | $0.14 0.15 USD | |
| Systemair AB (publ) 52SA.F | $8.28 9.05 USD |
+1.1
|
$1.72B 1.88B USD | $200 218.63 USD | $8.28 9.05 USD | $8.28 9.05 USD | $1.72B 1.88B USD | 28.55 | $0.29 0.32 USD | |
| Gibraltar Industries, Inc. GI2.F | $53.5 58.48 USD |
-1.83
|
$1.58B 1.72B USD | $110 120.24 USD | $53.5 58.48 USD | $54 59.03 USD | $1.58B 1.72B USD | 14.45 | $3.7 4.04 USD | |
| Arlo Technologies, Inc. 2VI.F | $13.53 14.78 USD |
-0.77
|
$1.45B 1.59B USD | $80 87.45 USD | $13.53 14.78 USD | $13.72 14.99 USD | $1.45B 1.59B USD | 0 | -$0.19 -0.2 USD | |
| Travis Perkins plc LFPB.F | $6.55 7.16 USD |
-1.5
|
$1.44B 1.57B USD | $1.98K 2.17K USD | $6.55 7.16 USD | $6.6 7.21 USD | $1.44B 1.57B USD | 0 | -$0.22 -0.2 USD | |
| Lindab International AB (publ) L5E.F | $18.64 20.38 USD |
+2.81
|
$1.44B 1.57B USD | $17 18.58 USD | $18.64 20.38 USD | $18.64 20.38 USD | $1.44B 1.57B USD | 46.60 | $0.4 0.44 USD | |
| Volution Group plc VO1.F | $7.25 7.93 USD |
0
|
$1.44B 1.57B USD | $6 6.56 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.44B 1.57B USD | 31.52 | $0.23 0.25 USD | |
| Inwido AB (publ) 5IW.F | $18.63 20.37 USD |
+2.08
|
$1.13B 1.24B USD | $300 327.94 USD | $18.63 20.37 USD | $18.63 20.37 USD | $1.13B 1.24B USD | 21.66 | $0.86 0.94 USD | |
| Genuit Group plc 0P5.F | $4.46 4.88 USD |
-0.89
|
$1.11B 1.21B USD | $35 38.26 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.11B 1.21B USD | 29.73 | $0.15 0.16 USD | |
| Interface, Inc. IF6N.F | $18.8 20.55 USD |
-1.57
|
$1.1B 1.2B USD | $110 120.24 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.1B 1.2B USD | 15.03 | $1.25 1.37 USD | |
| Tarkett S.A. 1T9.F | $16.6 18.15 USD |
+0.3
|
$1.1B 1.2B USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.7 14.98 USD |
0
|
$996.2M 1.09B USD | $2 2.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $996.2M 1.09B USD | 12.68 | $1.08 1.18 USD | |
| Quanex Building Products Corporation 4Q2.F | $17.7 19.35 USD |
+1.14
|
$813.73M 889.51M USD | $74 80.89 USD | $17.7 19.35 USD | $17.7 19.35 USD | $813.73M 889.51M USD | 55.31 | $0.32 0.35 USD | |
| James Halstead plc HSJA.F | $1.73 1.89 USD |
+0.58
|
$803.66M 878.51M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $803.66M 878.51M USD | 14.41 | $0.12 0.13 USD | |
| Apogee Enterprises, Inc. ANP.F | $37.2 40.66 USD |
-1.06
|
$800.9M 875.49M USD | $53 57.94 USD | $36.6 40.01 USD | $37.2 40.66 USD | $800.9M 875.49M USD | 18.60 | $2 2.19 USD | |
| Sto SE & Co. KGaA STO3.F | $125 136.64 USD |
+2.12
|
$773.06M 845.06M USD | $30 32.79 USD | $125 136.64 USD | $126.6 138.39 USD | $773.06M 845.06M USD | 21.44 | $5.83 6.37 USD | |
| Recticel SA/NV RCZ.F | $10.86 11.87 USD |
+5.64
|
$612.01M 669M USD | $49 53.56 USD | $10.86 11.87 USD | $10.86 11.87 USD | $612.01M 669M USD | 37.44 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.86 4.22 USD |
-2.02
|
$329.25M 359.92M USD | $13.66K 14.93K USD | $3.84 4.2 USD | $3.92 4.29 USD | $329.25M 359.92M USD | 0 | -$3.52 -3.8 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.99 5.45 USD |
+1.11
|
$268.65M 293.67M USD | $325 355.27 USD | $4.99 5.45 USD | $4.99 5.45 USD | $268.65M 293.67M USD | 17.20 | $0.29 0.32 USD | |
| Stelrad Group PLC 6OJ.F | $1.93 2.11 USD |
0
|
$246.93M 269.92M USD | $20 21.86 USD | $1.93 2.11 USD | $2 2.19 USD | $246.93M 269.92M USD | 12.86 | $0.15 0.16 USD | |
| Eurocell plc 6YQ.F | $1.78 1.95 USD |
+7.23
|
$198.39M 216.87M USD | $658 719.28 USD | $1.78 1.95 USD | $1.78 1.95 USD | $198.39M 216.87M USD | 16.18 | $0.11 0.12 USD | |
| FERRO S.A. 0MN.F | $8.52 9.31 USD |
0
|
$184.64M 201.83M USD | $278 303.89 USD | $8.52 9.31 USD | $8.52 9.31 USD | $184.64M 201.83M USD | 10.14 | $0.84 0.92 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $20.2 22.08 USD |
-0.98
|
$161.25M 176.27M USD | $47 51.38 USD | $20.2 22.08 USD | $20.2 22.08 USD | $161.25M 176.27M USD | 15.30 | $1.32 1.44 USD | |
| 3U Holding AG UUU.F | $1.72 1.88 USD |
+11.33
|
$68.86M 75.27M USD | $200 218.63 USD | $1.57 1.72 USD | $1.72 1.88 USD | $68.86M 75.27M USD | 0 | -$0.02 -0.02 USD | |
| Poujoulat SA 72Y.F | $8.36 9.14 USD |
-1.42
|
$68.18M 74.53M USD | $145 158.5 USD | $8.36 9.14 USD | $8.36 9.14 USD | $68.18M 74.53M USD | 18.57 | $0.45 0.49 USD | |
| InnoTec TSS AG TSS.F | $7 7.65 USD |
-7.28
|
$66.99M 73.23M USD | $525 573.9 USD | $7 7.65 USD | $7 7.65 USD | $66.99M 73.23M USD | 10.93 | $0.64 0.7 USD | |
| SergeFerrari Group SA SFK.F | $5.5 6.01 USD |
+1.1
|
$64.2M 70.18M USD | $17 18.58 USD | $5.46 5.97 USD | $5.5 6.01 USD | $64.2M 70.18M USD | 0 | -$1.31 -1.4 USD | |
| Lentex S.A. 0KM.F | $1.62 1.77 USD |
-0.31
|
$58.89M 64.38M USD | $1.2K 1.31K USD | $1.62 1.77 USD | $1.62 1.77 USD | $58.89M 64.38M USD | 14.72 | $0.11 0.12 USD | |
| Caesarstone Ltd. 19C.F | $1.52 1.66 USD |
+2.01
|
$53.57M 58.56M USD | $70 76.52 USD | $1.52 1.66 USD | $1.52 1.66 USD | $53.57M 58.56M USD | 0 | -$1.15 -1.2 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.08 4.46 USD |
-5.12
|
$44.33M 48.45M USD | $15 16.4 USD | $4.08 4.46 USD | $4.08 4.46 USD | $44.33M 48.45M USD | 13.16 | $0.31 0.34 USD | |
| WindowMaster International A/S 9FF.F | $1.6 1.75 USD |
-0.31
|
$23.3M 25.47M USD | $100 109.31 USD | $1.6 1.75 USD | $1.6 1.75 USD | $23.3M 25.47M USD | 16.00 | $0.1 0.11 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
0
|
$5.84M 6.38M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.84M 6.38M USD | 0 | $0 0 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.0002 0.00021 USD |
0
|
$262.01K 286.41K USD | $7.67K 8.38K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $262.01K 286.41K USD | 0 | -$0.11 -0.1 USD | |
| ROY Asset Holding SE RY8.F | $0.004499 0.0049 USD |
0
|
$245.37K 268.22K USD | $122.57K 133.98K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $245.37K 268.22K USD | 0 | -$0.04 -0.04 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}