País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (63)
- {{country.name}}
- Todos os países
- Alemanha (63)
Frankfurt (63)
Industrial (63)
- {{item.name}}
- Todos os setores
- Industrial (63)
Produtos e Equipamentos de Construção (63)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (121)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.12 3.6 USD |
-2.5
|
€6.29B 7.26B USD | €402.00 464.04 USD | €3.12 3.6 USD | €3.12 3.6 USD | €6.29B 7.26B USD | 28.36 | €0.11 0.13 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€418.20 482.74 USD |
-2.65
|
€92.45B 106.71B USD | €100.00 115.43 USD | €418.20 482.74 USD | €418.20 482.74 USD | €92.45B 106.71B USD | 37.04 | €11.29 13.03 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€125.40 144.75 USD |
-1.34
|
€76.51B 88.32B USD | €25.00 28.86 USD | €125.40 144.75 USD | €125.40 144.75 USD | €76.51B 88.32B USD | 44.31 | €2.83 3.27 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€62.20 71.8 USD |
+2.47
|
€51.66B 59.64B USD | €10.00 11.54 USD | €62.20 71.8 USD | €62.20 71.8 USD | €51.66B 59.64B USD | 48.21 | €1.29 1.49 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€79.10 91.31 USD |
+1.88
|
€38.79B 44.78B USD | €75.00 86.58 USD | €79.10 91.31 USD | €79.10 91.31 USD | €38.79B 44.78B USD | 13.68 | €5.78 6.67 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€15.70 18.12 USD |
+1.29
|
€38.50B 44.44B USD | €93.00 107.35 USD | €15.70 18.12 USD | €15.70 18.12 USD | €38.50B 44.44B USD | 13.53 | €1.16 1.34 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€128.45 148.27 USD |
-0.81
|
€35.75B 41.27B USD | €109.00 125.82 USD | €128.45 148.27 USD | €128.45 148.27 USD | €35.75B 41.27B USD | 25.38 | €5.06 5.84 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.70 14.66 USD |
-0.78
|
€35.35B 40.8B USD | €695.00 802.26 USD | €12.70 14.66 USD | €12.70 14.66 USD | €35.35B 40.8B USD | 24.90 | €0.51 0.59 USD | ||
|
Geberit AG
GBRF.F
DE
|
€56.00 64.64 USD |
-0.88
|
€18.47B 21.32B USD | €58.00 66.95 USD | €56.00 64.64 USD | €56.00 64.64 USD | €18.47B 21.32B USD | 28.57 | €1.96 2.26 USD | ||
Lennox International Inc.
LXI.F
DE
|
€461.20 532.38 USD |
+3.27
|
€16.05B 18.53B USD | €3.00 3.46 USD | €461.20 532.38 USD | €461.20 532.38 USD | €16.05B 18.53B USD | 23.76 | €19.41 22.41 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€84.40 97.43 USD |
-1.4
|
€15.19B 17.53B USD | €65.00 75.03 USD | €84.40 97.43 USD | €84.40 97.43 USD | €15.19B 17.53B USD | 22.99 | €3.67 4.24 USD | ||
Masco Corporation
MSQ.F
DE
|
€64.00 73.88 USD |
+1.59
|
€12.91B 14.9B USD | €85.00 98.12 USD | €64.00 73.88 USD | €64.00 73.88 USD | €12.91B 14.9B USD | 18.33 | €3.49 4.03 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€311.00 359 USD |
+5.57
|
€12.58B 14.53B USD | €10.00 11.54 USD | €311.00 359 USD | €311.00 359 USD | €12.58B 14.53B USD | 21.04 | €14.78 17.06 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€127.80 147.52 USD |
-0.47
|
€9.79B 11.3B USD | €50.00 57.72 USD | €127.80 147.52 USD | €127.80 147.52 USD | €9.79B 11.3B USD | 27.19 | €4.70 5.43 USD | ||
Owens Corning
O5Q.F
DE
|
€110.45 127.5 USD |
+2.74
|
€8.89B 10.27B USD | €7.00 8.08 USD | €110.45 127.5 USD | €110.45 127.5 USD | €8.89B 10.27B USD | 0 | -€4.09 -4.7 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€69.50 80.23 USD |
+4.92
|
€7.48B 8.63B USD | €1.22K 1.41K USD | €69.50 80.23 USD | €69.50 80.23 USD | €7.48B 8.63B USD | 30.75 | €2.26 2.61 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€138.00 159.3 USD |
+3.76
|
€5.89B 6.8B USD | €36.00 41.56 USD | €138.00 159.3 USD | €138.00 159.3 USD | €5.89B 6.8B USD | 22.69 | €6.08 7.02 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€67.20 77.57 USD |
+2.99
|
€4.69B 5.42B USD | €250.00 288.58 USD | €67.20 77.57 USD | €67.20 77.57 USD | €4.69B 5.42B USD | 66.53 | €1.01 1.17 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€36.60 42.25 USD |
+3.98
|
€4.37B 5.04B USD | €70.00 80.8 USD | €36.60 42.25 USD | €36.60 42.25 USD | €4.37B 5.04B USD | 18.86 | €1.94 2.24 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€40.72 47 USD |
-0.34
|
€4.23B 4.88B USD | €8.00 9.23 USD | €40.72 47 USD | €40.72 47 USD | €4.23B 4.88B USD | 26.27 | €1.55 1.79 USD | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€19.80 22.86 USD |
-1.98
|
€4.15B 4.79B USD | €24.00 27.7 USD | €19.80 22.86 USD | €19.80 22.86 USD | €4.15B 4.79B USD | 13.11 | €1.51 1.74 USD | ||
|
Griffon Corporation
GFF.F
DE
|
€79.00 91.19 USD |
+2.6
|
€3.62B 4.18B USD | €150.00 173.15 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.62B 4.18B USD | 89.77 | €0.88 1.02 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.20 10.62 USD |
+1.1
|
€2.65B 3.05B USD | €5.00 5.77 USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.65B 3.05B USD | 61.33 | €0.15 0.17 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.28 2.63 USD |
+1.79
|
€1.71B 1.97B USD | €5.00K 5.77K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.71B 1.97B USD | 20.72 | €0.11 0.13 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.38 8.52 USD |
0
|
€1.53B 1.77B USD | €540.00 623.34 USD | €7.38 8.52 USD | €7.38 8.52 USD | €1.53B 1.77B USD | 21.70 | €0.34 0.39 USD | ||
|
Volution Group plc
VO1.F
DE
|
€7.15 8.25 USD |
0
|
€1.42B 1.63B USD | €573.00 661.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.42B 1.63B USD | 23.83 | €0.30 0.35 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.28 3.79 USD |
-2.09
|
€1.21B 1.39B USD | €5.10K 5.89K USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.21B 1.39B USD | 9.11 | €0.36 0.42 USD | ||
|
Arlo Technologies, Inc.
2VI.F
DE
|
€10.89 12.57 USD |
0
|
€1.18B 1.37B USD | €20.00 23.09 USD | €10.89 12.57 USD | €10.95 12.64 USD | €1.18B 1.37B USD | 45.37 | €0.24 0.28 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€13.70 15.81 USD |
+4.58
|
€1.16B 1.34B USD | €108.00 124.67 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.16B 1.34B USD | 38.05 | €0.36 0.42 USD | ||
|
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€35.20 40.63 USD |
0
|
€1.04B 1.21B USD | €200.00 230.87 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.04B 1.21B USD | 19.55 | €1.80 2.08 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€12.24 14.13 USD |
-0.16
|
€1.01B 1.17B USD | €201.00 232.02 USD | €12.24 14.13 USD | €12.24 14.13 USD | €1.01B 1.17B USD | 14.23 | €0.86 0.99 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€3.12 3.6 USD |
+1.3
|
€786.20M 907.54M USD | €5.57K 6.42K USD | €3.12 3.6 USD | €3.12 3.6 USD | €786.20M 907.54M USD | 14.85 | €0.21 0.24 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€13.12 15.14 USD |
-0.53
|
€784.37M 905.43M USD | €350.00 404.02 USD | €13.12 15.14 USD | €13.12 15.14 USD | €784.37M 905.43M USD | 17.03 | €0.77 0.89 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€35.80 41.33 USD |
0
|
€764.37M 882.33M USD | €115.00 132.75 USD | €35.80 41.33 USD | €35.80 41.33 USD | €764.37M 882.33M USD | 16.49 | €2.17 2.5 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.00 11.54 USD |
+1.01
|
€703.39M 811.94M USD | €60.00 69.26 USD | €10.00 11.54 USD | €10.00 11.54 USD | €703.39M 811.94M USD | 10.30 | €0.97 1.12 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€14.70 16.97 USD |
+5
|
€675.14M 779.34M USD | €86.00 99.27 USD | €14.70 16.97 USD | €14.70 16.97 USD | €675.14M 779.34M USD | 0 | -€4.81 -5.5 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€96.10 110.93 USD |
-4.09
|
€623.36M 719.57M USD | €250.00 288.58 USD | €96.10 110.93 USD | €96.10 110.93 USD | €623.36M 719.57M USD | 15.83 | €6.07 7.01 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.70 12.35 USD |
+2.69
|
€604.38M 697.66M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €604.38M 697.66M USD | 107.00 | €0.10 0.12 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.37 1.58 USD |
+3.79
|
€570.48M 658.53M USD | €1.70K 1.96K USD | €1.37 1.58 USD | €1.37 1.58 USD | €570.48M 658.53M USD | 12.45 | €0.11 0.13 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€16.10 18.58 USD |
+0.94
|
€431.05M 497.58M USD | €65.00 75.03 USD | €16.10 18.58 USD | €16.10 18.58 USD | €431.05M 497.58M USD | 1.10 | €14.58 16.83 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.23 2.57 USD |
-2.41
|
€309.93M 357.77M USD | €2.00K 2.31K USD | €2.23 2.57 USD | €2.23 2.57 USD | €309.93M 357.77M USD | 13.08 | €0.17 0.2 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.69 6.57 USD |
-0.52
|
€302.66M 349.37M USD | €250.00 288.58 USD | €5.69 6.57 USD | €5.69 6.57 USD | €302.66M 349.37M USD | 14.58 | €0.39 0.45 USD | ||
Norcros plc
3N1N.F
DE
|
€3.36 3.88 USD |
-1.18
|
€302.02M 348.63M USD | €5.00 5.77 USD | €3.36 3.88 USD | €3.36 3.88 USD | €302.02M 348.63M USD | 25.84 | €0.13 0.15 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.75 2.02 USD |
-1.13
|
€222.87M 257.26M USD | €249.00 287.43 USD | €1.75 2.02 USD | €1.75 2.02 USD | €222.87M 257.26M USD | 175.00 | €0.01 0.01 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€25.00 28.86 USD |
+5.93
|
€203.14M 234.49M USD | €250.00 288.58 USD | €25.00 28.86 USD | €25.00 28.86 USD | €203.14M 234.49M USD | 17.00 | €1.47 1.7 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.20 8.31 USD |
-1.1
|
€152.95M 176.55M USD | €50.00 57.72 USD | €7.20 8.31 USD | €7.20 8.31 USD | €152.95M 176.55M USD | 9.59 | €0.75 0.87 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.51 1.75 USD |
-1.3
|
€130.43M 150.56M USD | €200.00 230.87 USD | €1.51 1.75 USD | €1.51 1.75 USD | €130.43M 150.56M USD | 0 | -€5.14 -5.9 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.15 1.33 USD |
+2.68
|
€113.33M 130.82M USD | €510.00 588.71 USD | €1.15 1.33 USD | €1.15 1.33 USD | €113.33M 130.82M USD | 10.45 | €0.11 0.13 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.64 8.82 USD |
-0.78
|
€87.28M 100.75M USD | €728.00 840.36 USD | €7.64 8.82 USD | €7.64 8.82 USD | €87.28M 100.75M USD | 69.45 | €0.11 0.13 USD | ||
Identiv, Inc.
INVN.F
DE
|
€3.42 3.94 USD |
+3.33
|
€81.98M 94.63M USD | €50.00 57.72 USD | €3.42 3.94 USD | €3.42 3.94 USD | €81.98M 94.63M USD | 0 | -€0.63 -0.7 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.50 8.66 USD |
0
|
€71.78M 82.85M USD | €260.00 300.13 USD | €7.50 8.66 USD | €7.50 8.66 USD | €71.78M 82.85M USD | 11.71 | €0.64 0.74 USD | ||
3U Holding AG
UUU.F
DE
|
€1.05 1.21 USD |
-3.69
|
€70.39M 81.25M USD | €1.50K 1.73K USD | €1.05 1.21 USD | €1.05 1.21 USD | €70.39M 81.25M USD | 0 | -€0.47 -0.5 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.58 1.82 USD |
+1.28
|
€54.63M 63.06M USD | €1.60K 1.85K USD | €1.58 1.82 USD | €1.58 1.82 USD | €54.63M 63.06M USD | 0 | -€3.64 -4.2 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.49 1.72 USD |
-0.67
|
€50.63M 58.45M USD | €575.00 663.74 USD | €1.49 1.72 USD | €1.49 1.72 USD | €50.63M 58.45M USD | 14.90 | €0.10 0.12 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.25 4.91 USD |
-0.93
|
€49.72M 57.39M USD | €20.00 23.09 USD | €4.25 4.91 USD | €4.25 4.91 USD | €49.72M 57.39M USD | 2.81 | €1.51 1.74 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.68 5.4 USD |
+0.43
|
€47.82M 55.19M USD | €40.00 46.17 USD | €4.68 5.4 USD | €4.68 5.4 USD | €47.82M 55.19M USD | 16.13 | €0.29 0.33 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€5.96 6.88 USD |
-2.3
|
€46.63M 53.82M USD | €50.00 57.72 USD | €5.96 6.88 USD | €5.96 6.88 USD | €46.63M 53.82M USD | 0 | -€0.28 -0.3 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.04 0.04 USD |
+22.58
|
€11.21M 12.94M USD | €64.10K 73.99K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.21M 12.94M USD | 0 | €0.00 0 USD | ||
|
WindowMaster International A/S
9FF.F
DE
|
€1.12 1.29 USD |
0
|
€164.33K 189.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.33K 189.69K USD | 0 | €0.00 0 USD | ||
ROY Asset Holding SE
RY8.F
DE
|
€0.00 0.0011 USD |
0
|
€54.53K 62.94K USD | €20.00 23.09 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €54.53K 62.94K USD | 0 | €0.00 0 USD | ||
|
Ecoclime Group AB (publ)
5V0.F
DE
|
€0.00 0.00023 USD |
0
|
€9.43K 10.88K USD | €3.00K 3.46K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €9.43K 10.88K USD | 0 | -€0.10 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}