País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (74)
- {{country.name}}
- Todos os países
- Alemanha (74)
Frankfurt (74)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
Industrial (74)
- {{item.name}}
- Todos os setores
- Industrial (74)
Produtos e Equipamentos de Construção (74)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane Technologies plc 2IS.F | $298.6 326.41 USD |
-6.66
|
$67.48B 73.77B USD | $200 218.63 USD | $298.6 326.41 USD | $309.2 338 USD | $67.48B 73.77B USD | 28.38 | $10.52 11.5 USD | |
| Carrier Global Corporation 4PN.F | $57 62.31 USD |
-2.83
|
$50.58B 55.29B USD | $220 240.49 USD | $57 62.31 USD | $57.5 62.86 USD | $50.58B 55.29B USD | 50.44 | $1.13 1.24 USD | |
| Johnson Controls International plc TYIA.F | $73.41 80.25 USD |
-2.09
|
$49.61B 54.23B USD | $60 65.59 USD | $73.41 80.25 USD | $73.41 80.25 USD | $49.61B 54.23B USD | 37.26 | $1.97 2.15 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $88.14 96.35 USD |
-4.11
|
$43.98B 48.07B USD | $445 486.45 USD | $88 96.2 USD | $90.12 98.51 USD | $43.98B 48.07B USD | 15.62 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKI.F | $97.3 106.36 USD |
-1.72
|
$28.49B 31.15B USD | $63 68.87 USD | $97.3 106.36 USD | $98.02 107.15 USD | $28.49B 31.15B USD | 17.72 | $5.49 6 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.55 10.44 USD |
-2.55
|
$28.25B 30.88B USD | $4 4.37 USD | $9.55 10.44 USD | $9.6 10.49 USD | $28.25B 30.88B USD | 17.36 | $0.55 0.6 USD | |
| Geberit AG GBRF.F | $57 62.31 USD |
0
|
$19.08B 20.86B USD | $90 98.38 USD | $57 62.31 USD | $57 62.31 USD | $19.08B 20.86B USD | 30.15 | $1.89 2.07 USD | |
| Lennox International Inc. LXI.F | $514.4 562.31 USD |
-0.92
|
$18.76B 20.51B USD | $2 2.19 USD | $514.4 562.31 USD | $514.4 562.31 USD | $18.76B 20.51B USD | 24.64 | $20.87 22.81 USD | |
| Carlisle Companies Incorporated CLE.F | $307.2 335.81 USD |
-2.29
|
$13.92B 15.21B USD | $11 12.02 USD | $307.2 335.81 USD | $307.2 335.81 USD | $13.92B 15.21B USD | 18.09 | $16.98 18.56 USD | |
| Builders FirstSource, Inc. B1F.F | $116 126.8 USD |
+0.65
|
$13.89B 15.18B USD | $199 217.53 USD | $116 126.8 USD | $116 126.8 USD | $13.89B 15.18B USD | 13.82 | $8.39 9.17 USD | |
| Masco Corporation MSQ.F | $63.24 69.13 USD |
-1.62
|
$13.73B 15.01B USD | $1 1.09 USD | $63.24 69.13 USD | $63.24 69.13 USD | $13.73B 15.01B USD | 18.17 | $3.48 3.8 USD | |
| Kingspan Group plc KRX.F | $75.3 82.31 USD |
-1.18
|
$13.71B 14.98B USD | $9 9.84 USD | $75.3 82.31 USD | $75.3 82.31 USD | $13.71B 14.98B USD | 20.80 | $3.62 3.96 USD | |
| Owens Corning O5Q.F | $119.35 130.47 USD |
-8.79
|
$10.64B 11.63B USD | $9 9.84 USD | $119.35 130.47 USD | $129.8 141.89 USD | $10.64B 11.63B USD | 17.47 | $6.83 7.47 USD | |
| Rockwool A/S R90.F | $371 405.55 USD |
-3.44
|
$7.8B 8.53B USD | $10 10.93 USD | $371 405.55 USD | $371 405.55 USD | $7.8B 8.53B USD | 15.52 | $23.9 26.13 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $93.44 102.14 USD |
-7.39
|
$7.32B 8B USD | $45 49.19 USD | $91.4 99.91 USD | $97.72 106.82 USD | $7.32B 8B USD | 16.86 | $5.54 6.06 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.37 3.68 USD |
-1.43
|
$6.97B 7.62B USD | $250 273.28 USD | $3.35 3.66 USD | $3.53 3.86 USD | $6.97B 7.62B USD | 67.34 | $0.05 0.05 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $50.5 55.2 USD |
-9.82
|
$6.24B 6.83B USD | $766 837.34 USD | $49.4 54 USD | $55 60.12 USD | $6.24B 6.83B USD | 14.55 | $3.47 3.79 USD | |
| Sanwa Holdings Corporation XST.F | $28.2 30.83 USD |
-0.7
|
$6.14B 6.71B USD | $590 644.95 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.14B 6.71B USD | 20.28 | $1.39 1.52 USD | |
| Louisiana-Pacific Corporation LP3.F | $80 87.45 USD |
-4.4
|
$5.78B 6.32B USD | $150 163.97 USD | $80 87.45 USD | $82.4 90.07 USD | $5.78B 6.32B USD | 14.65 | $5.46 5.97 USD | |
| Trex Company, Inc. TRR.F | $49.93 54.58 USD |
-8.95
|
$5.43B 5.93B USD | $20 21.86 USD | $49.93 54.58 USD | $53.08 58.02 USD | $5.43B 5.93B USD | 25.73 | $1.94 2.12 USD | |
| Armstrong World Industries, Inc. 91A.F | $120 131.18 USD |
-7.69
|
$5.32B 5.81B USD | $4 4.37 USD | $120 131.18 USD | $127 138.83 USD | $5.32B 5.81B USD | 21.50 | $5.58 6.1 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.21 1.32 USD |
-1.63
|
$4.78B 5.22B USD | $2.31K 2.52K USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.78B 5.22B USD | 24.19 | $0.05 0.05 USD | |
| LIXIL Corporation TJS.F | $10.3 11.26 USD |
-0.96
|
$3.01B 3.29B USD | $5 5.47 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.01B 3.29B USD | 0 | -$0.35 -0.3 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| GMS Inc. CLG.F | $67.5 73.79 USD |
0
|
$2.68B 2.93B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.68B 2.93B USD | 19.97 | $3.38 3.69 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.5 2.73 USD |
-0.79
|
$1.99B 2.18B USD | $120 131.18 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.99B 2.18B USD | 19.23 | $0.13 0.14 USD | |
| Systemair AB (publ) 52SA.F | $6.91 7.55 USD |
-0.72
|
$1.46B 1.6B USD | $10 10.93 USD | $6.91 7.55 USD | $6.91 7.55 USD | $1.46B 1.6B USD | 20.32 | $0.34 0.37 USD | |
| Gibraltar Industries, Inc. GI2.F | $48 52.47 USD |
-10.28
|
$1.46B 1.59B USD | $110 120.24 USD | $47.6 52.03 USD | $53 57.94 USD | $1.46B 1.59B USD | 11.62 | $4.13 4.51 USD | |
| Lindab International AB (publ) L5E.F | $17.92 19.59 USD |
+1.24
|
$1.4B 1.53B USD | $205 224.09 USD | $17.92 19.59 USD | $17.92 19.59 USD | $1.4B 1.53B USD | 47.15 | $0.38 0.42 USD | |
| Travis Perkins plc LFPB.F | $5.9 6.45 USD |
+1.72
|
$1.27B 1.38B USD | $4 4.37 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.27B 1.38B USD | 0 | -$0.23 -0.2 USD | |
| Volution Group plc VO1.F | $6.1 6.67 USD |
-3.94
|
$1.21B 1.32B USD | $18 19.68 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.21B 1.32B USD | 25.41 | $0.24 0.26 USD | |
| Inwido AB (publ) 5IW.F | $18.59 20.32 USD |
+1.2
|
$1.1B 1.21B USD | $10 10.93 USD | $18.59 20.32 USD | $18.59 20.32 USD | $1.1B 1.21B USD | 21.61 | $0.86 0.94 USD | |
| Tarkett S.A. 1T9.F | $16.65 18.2 USD |
0
|
$1.09B 1.19B USD | $200 218.63 USD | $16.65 18.2 USD | $16.65 18.2 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Genuit Group plc 0P5.F | $4.18 4.57 USD |
-2.34
|
$1.05B 1.15B USD | $35 38.26 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.05B 1.15B USD | 26.12 | $0.16 0.17 USD | |
| Interface, Inc. IF6N.F | $17 18.58 USD |
-8.6
|
$1.01B 1.1B USD | $1.9K 2.07K USD | $17 18.58 USD | $17.9 19.57 USD | $1.01B 1.1B USD | 12.40 | $1.37 1.5 USD | |
| Apogee Enterprises, Inc. ANP.F | $41 44.82 USD |
-6.82
|
$909.63M 994.34M USD | $120 131.18 USD | $40.2 43.94 USD | $42.6 46.57 USD | $909.63M 994.34M USD | 9.90 | $4.14 4.53 USD | |
| Arlo Technologies, Inc. 2VI.F | $7.99 8.74 USD |
-10.26
|
$820.07M 896.44M USD | $0 0 USD | $7.99 8.74 USD | $8.45 9.24 USD | $820.07M 896.44M USD | 0 | -$0.29 -0.3 USD | |
| Sto SE & Co. KGaA STO3.F | $125.4 137.08 USD |
+2.62
|
$817.69M 893.85M USD | $75 81.99 USD | $120.2 131.39 USD | $120.2 131.39 USD | $817.69M 893.85M USD | 12.23 | $10.25 11.2 USD | |
| Quanex Building Products Corporation 4Q2.F | $16.5 18.04 USD |
-1.79
|
$814.75M 890.63M USD | $507 554.22 USD | $16.5 18.04 USD | $16.7 18.26 USD | $814.75M 890.63M USD | 45.83 | $0.36 0.39 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $11.2 12.24 USD |
-0.88
|
$810M 885.44M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $810M 885.44M USD | 11.66 | $0.96 1.05 USD | |
| James Halstead plc HSJA.F | $1.62 1.77 USD |
-1.82
|
$705.46M 771.16M USD | $286 312.64 USD | $1.62 1.77 USD | $1.62 1.77 USD | $705.46M 771.16M USD | 13.50 | $0.12 0.13 USD | |
| Recticel SA/NV RCZ.F | $10 10.93 USD |
-1.77
|
$571.64M 624.88M USD | $49 53.56 USD | $10 10.93 USD | $10 10.93 USD | $571.64M 624.88M USD | 34.48 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $5.2 5.68 USD |
-6.31
|
$451.23M 493.26M USD | $480 524.7 USD | $5.2 5.68 USD | $5.4 5.9 USD | $451.23M 493.26M USD | 0 | -$2.05 -2.2 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.52 4.94 USD |
-0.33
|
$242.89M 265.52M USD | $325 355.27 USD | $4.49 4.91 USD | $4.52 4.94 USD | $242.89M 265.52M USD | 15.06 | $0.3 0.33 USD | |
| Stelrad Group PLC 6OJ.F | $1.58 1.73 USD |
+0.64
|
$205.11M 224.21M USD | $604 660.25 USD | $1.58 1.73 USD | $1.58 1.73 USD | $205.11M 224.21M USD | 10.53 | $0.15 0.16 USD | |
| Eurocell plc 6YQ.F | $1.68 1.84 USD |
-3.45
|
$176.47M 192.9M USD | $50 54.66 USD | $1.68 1.84 USD | $1.68 1.84 USD | $176.47M 192.9M USD | 14.00 | $0.12 0.13 USD | |
| FERRO S.A. 0MN.F | $7.88 8.61 USD |
0
|
$174.06M 190.27M USD | $105 114.78 USD | $7.88 8.61 USD | $7.88 8.61 USD | $174.06M 190.27M USD | 9.16 | $0.86 0.94 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $10.5 11.48 USD |
-1.87
|
$84.73M 92.62M USD | $300 327.94 USD | $10.5 11.48 USD | $10.5 11.48 USD | $84.73M 92.62M USD | 5.73 | $1.83 2 USD | |
| Poujoulat SA 72Y.F | $9.9 10.82 USD |
+0.61
|
$79.52M 86.92M USD | $19 20.77 USD | $9.9 10.82 USD | $9.9 10.82 USD | $79.52M 86.92M USD | 22.00 | $0.45 0.49 USD | |
| Caesarstone Ltd. 19C.F | $2.12 2.32 USD |
-4.5
|
$75.2M 82.21M USD | $1.25K 1.37K USD | $2.12 2.32 USD | $2.18 2.38 USD | $75.2M 82.21M USD | 0 | -$1.05 -1.1 USD | |
| Lentex S.A. 0KM.F | $1.61 1.76 USD |
+5.23
|
$67.39M 73.67M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $67.39M 73.67M USD | 14.63 | $0.11 0.12 USD | |
| InnoTec TSS AG TSS.F | $6.85 7.49 USD |
-2.14
|
$65.55M 71.66M USD | $300 327.94 USD | $6.7 7.32 USD | $6.85 7.49 USD | $65.55M 71.66M USD | 11.22 | $0.61 0.67 USD | |
| SergeFerrari Group SA SFK.F | $5.25 5.74 USD |
-0.94
|
$61.2M 66.9M USD | $17 18.58 USD | $5.25 5.74 USD | $5.28 5.77 USD | $61.2M 66.9M USD | 0 | -$1.33 -1.4 USD | |
| 3U Holding AG UUU.F | $1.52 1.66 USD |
-0.39
|
$56.47M 61.73M USD | $2K 2.19K USD | $1.45 1.59 USD | $1.52 1.66 USD | $56.47M 61.73M USD | 30.39 | $0.05 0.05 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.3 4.7 USD |
-3.15
|
$47.61M 52.04M USD | $800 874.51 USD | $4.3 4.7 USD | $4.3 4.7 USD | $47.61M 52.04M USD | 13.43 | $0.32 0.35 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.81 0.89 USD |
-6.67
|
$22.74M 24.86M USD | $1 1.09 USD | $0.81 0.89 USD | $0.81 0.89 USD | $22.74M 24.86M USD | 0 | -$0.53 -0.5 USD | |
| WindowMaster International A/S 9FF.F | $1.12 1.22 USD |
-2.61
|
$16.71M 18.26M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $16.71M 18.26M USD | 0 | -$0.01 -0.01 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
+4.76
|
$7.23M 7.91M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.04 0.04 USD |
-35.11
|
$2.63M 2.88M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.63M 2.88M USD | 0 | -$0.09 -0.09 USD | |
| Polyplank AB (publ) PP7.F | $0.0002 0.00021 USD |
0
|
$1.02M 1.11M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.02M 1.11M USD | 0 | $0 0 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.002 0.0021 USD |
0
|
$136.32K 149.01K USD | $6K 6.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $136.32K 149.01K USD | 0 | -$0.02 -0.02 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $200 218.63 USD | $16.68 18.23 USD | $16.68 18.23 USD | $0 0 USD | 0 | $0.65 0.71 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}