País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (63)
- {{country.name}}
- Todos os países
- Alemanha (63)
Frankfurt (63)
Industrial (63)
- {{item.name}}
- Todos os setores
- Industrial (63)
Produtos e Equipamentos de Construção (63)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (121)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.26 3.76 USD |
-0.73
|
€6.57B 7.59B USD | €2.68K 3.09K USD | €3.22 3.72 USD | €3.33 3.84 USD | €6.57B 7.59B USD | 29.63 | €0.11 0.13 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€414.30 478.24 USD |
+2.4
|
€91.58B 105.72B USD | €100.00 115.43 USD | €407.40 470.28 USD | €417.80 482.28 USD | €91.58B 105.72B USD | 36.69 | €11.29 13.03 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€126.35 145.85 USD |
+0.59
|
€77.09B 88.99B USD | €25.00 28.86 USD | €124.15 143.31 USD | €127.80 147.52 USD | €77.09B 88.99B USD | 44.64 | €2.83 3.27 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€61.28 70.74 USD |
-0.36
|
€50.90B 58.75B USD | €10.00 11.54 USD | €61.28 70.74 USD | €61.28 70.74 USD | €50.90B 58.75B USD | 47.50 | €1.29 1.49 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€79.60 91.89 USD |
+2.29
|
€39.04B 45.06B USD | €634.00 731.85 USD | €78.26 90.34 USD | €79.60 91.89 USD | €39.04B 45.06B USD | 13.77 | €5.78 6.67 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€15.50 17.89 USD |
0
|
€38.01B 43.87B USD | €93.00 107.35 USD | €15.50 17.89 USD | €15.50 17.89 USD | €38.01B 43.87B USD | 13.36 | €1.16 1.34 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€126.90 146.49 USD |
+0.28
|
€35.32B 40.77B USD | €5.00 5.77 USD | €126.90 146.49 USD | €128.20 147.99 USD | €35.32B 40.77B USD | 25.07 | €5.06 5.84 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.50 14.43 USD |
0
|
€34.79B 40.16B USD | €80.00 92.35 USD | €12.50 14.43 USD | €12.50 14.43 USD | €34.79B 40.16B USD | 24.50 | €0.51 0.59 USD | ||
|
Geberit AG
GBRF.F
DE
|
€56.00 64.64 USD |
+0.9
|
€18.47B 21.32B USD | €58.00 66.95 USD | €56.00 64.64 USD | €56.00 64.64 USD | €18.47B 21.32B USD | 28.57 | €1.96 2.26 USD | ||
Lennox International Inc.
LXI.F
DE
|
€452.60 522.45 USD |
+0.71
|
€15.75B 18.18B USD | €3.00 3.46 USD | €452.60 522.45 USD | €452.60 522.45 USD | €15.75B 18.18B USD | 23.31 | €19.41 22.41 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€86.80 100.2 USD |
+5.47
|
€15.62B 18.03B USD | €65.00 75.03 USD | €84.35 97.37 USD | €86.80 100.2 USD | €15.62B 18.03B USD | 23.65 | €3.67 4.24 USD | ||
Masco Corporation
MSQ.F
DE
|
€64.00 73.88 USD |
+0.79
|
€12.91B 14.9B USD | €85.00 98.12 USD | €64.00 73.88 USD | €64.00 73.88 USD | €12.91B 14.9B USD | 18.33 | €3.49 4.03 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€303.60 350.46 USD |
+0.66
|
€12.29B 14.18B USD | €10.00 11.54 USD | €303.60 350.46 USD | €303.60 350.46 USD | €12.29B 14.18B USD | 20.54 | €14.78 17.06 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€123.90 143.02 USD |
+0.16
|
€9.49B 10.95B USD | €50.00 57.72 USD | €122.80 141.75 USD | €125.00 144.29 USD | €9.49B 10.95B USD | 26.36 | €4.70 5.43 USD | ||
Owens Corning
O5Q.F
DE
|
€109.80 126.75 USD |
+4.22
|
€8.84B 10.21B USD | €7.00 8.08 USD | €109.80 126.75 USD | €109.80 126.75 USD | €8.84B 10.21B USD | 0 | -€4.09 -4.7 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€67.42 77.83 USD |
+1.26
|
€7.25B 8.37B USD | €1.22K 1.41K USD | €67.42 77.83 USD | €67.42 77.83 USD | €7.25B 8.37B USD | 29.83 | €2.26 2.61 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€135.00 155.84 USD |
+0.75
|
€5.76B 6.65B USD | €36.00 41.56 USD | €135.00 155.84 USD | €135.00 155.84 USD | €5.76B 6.65B USD | 22.20 | €6.08 7.02 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€66.20 76.42 USD |
0
|
€4.63B 5.34B USD | €250.00 288.58 USD | €66.20 76.42 USD | €66.20 76.42 USD | €4.63B 5.34B USD | 65.54 | €1.01 1.17 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€36.40 42.02 USD |
-1.09
|
€4.34B 5.01B USD | €70.00 80.8 USD | €36.40 42.02 USD | €36.40 42.02 USD | €4.34B 5.01B USD | 18.76 | €1.94 2.24 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€40.00 46.17 USD |
+0.88
|
€4.16B 4.8B USD | €8.00 9.23 USD | €40.00 46.17 USD | €40.00 46.17 USD | €4.16B 4.8B USD | 25.80 | €1.55 1.79 USD | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€19.80 22.86 USD |
0
|
€4.15B 4.79B USD | €24.00 27.7 USD | €19.80 22.86 USD | €19.80 22.86 USD | €4.15B 4.79B USD | 13.11 | €1.51 1.74 USD | ||
|
Griffon Corporation
GFF.F
DE
|
€80.50 92.92 USD |
-0.62
|
€3.69B 4.26B USD | €150.00 173.15 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.69B 4.26B USD | 91.47 | €0.88 1.02 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.05 10.45 USD |
-0.55
|
€2.60B 3B USD | €5.00 5.77 USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.60B 3B USD | 60.33 | €0.15 0.17 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.22 2.56 USD |
0
|
€1.66B 1.92B USD | €5.00K 5.77K USD | €2.20 2.54 USD | €2.22 2.56 USD | €1.66B 1.92B USD | 20.18 | €0.11 0.13 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.66 8.84 USD |
+1.59
|
€1.59B 1.83B USD | €540.00 623.34 USD | €7.66 8.84 USD | €7.66 8.84 USD | €1.59B 1.83B USD | 22.52 | €0.34 0.39 USD | ||
|
Volution Group plc
VO1.F
DE
|
€7.15 8.25 USD |
0
|
€1.42B 1.63B USD | €573.00 661.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.42B 1.63B USD | 23.83 | €0.30 0.35 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.32 3.83 USD |
-0.48
|
€1.22B 1.41B USD | €5.10K 5.89K USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.22B 1.41B USD | 9.22 | €0.36 0.42 USD | ||
|
Arlo Technologies, Inc.
2VI.F
DE
|
€11.18 12.91 USD |
+0.27
|
€1.21B 1.4B USD | €20.00 23.09 USD | €11.18 12.91 USD | €11.28 13.02 USD | €1.21B 1.4B USD | 46.58 | €0.24 0.28 USD | ||
|
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€36.00 41.56 USD |
+2.27
|
€1.07B 1.23B USD | €200.00 230.87 USD | €35.20 40.63 USD | €36.20 41.79 USD | €1.07B 1.23B USD | 20.00 | €1.80 2.08 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€12.60 14.54 USD |
0
|
€1.06B 1.23B USD | €108.00 124.67 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.06B 1.23B USD | 35.00 | €0.36 0.42 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€12.32 14.22 USD |
-1.68
|
€1.02B 1.18B USD | €201.00 232.02 USD | €12.32 14.22 USD | €12.32 14.22 USD | €1.02B 1.18B USD | 14.32 | €0.86 0.99 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€13.17 15.2 USD |
-3.66
|
€787.36M 908.88M USD | €350.00 404.02 USD | €13.17 15.2 USD | €13.17 15.2 USD | €787.36M 908.88M USD | 17.10 | €0.77 0.89 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€3.08 3.56 USD |
0
|
€776.12M 895.9M USD | €5.57K 6.42K USD | €3.08 3.56 USD | €3.08 3.56 USD | €776.12M 895.9M USD | 14.66 | €0.21 0.24 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€35.20 40.63 USD |
+2.33
|
€751.56M 867.55M USD | €115.00 132.75 USD | €34.40 39.71 USD | €35.20 40.63 USD | €751.56M 867.55M USD | 16.22 | €2.17 2.5 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€9.75 11.25 USD |
0
|
€685.80M 791.64M USD | €60.00 69.26 USD | €9.75 11.25 USD | €9.75 11.25 USD | €685.80M 791.64M USD | 10.05 | €0.97 1.12 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€14.10 16.28 USD |
-2.08
|
€647.58M 747.53M USD | €86.00 99.27 USD | €14.10 16.28 USD | €14.10 16.28 USD | €647.58M 747.53M USD | 0 | -€4.81 -5.5 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€98.70 113.93 USD |
-1.3
|
€640.23M 739.04M USD | €50.00 57.72 USD | €98.70 113.93 USD | €98.70 113.93 USD | €640.23M 739.04M USD | 16.26 | €6.07 7.01 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.58 12.21 USD |
-0.38
|
€597.60M 689.83M USD | €100.00 115.43 USD | €10.58 12.21 USD | €10.58 12.21 USD | €597.60M 689.83M USD | 105.79 | €0.10 0.12 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.34 1.55 USD |
-1.47
|
€557.99M 644.11M USD | €1.70K 1.96K USD | €1.34 1.55 USD | €1.34 1.55 USD | €557.99M 644.11M USD | 12.18 | €0.11 0.13 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€15.85 18.3 USD |
+0.63
|
€424.36M 489.85M USD | €1.47K 1.7K USD | €15.75 18.18 USD | €15.90 18.35 USD | €424.36M 489.85M USD | 1.08 | €14.58 16.83 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.27 2.61 USD |
+1.12
|
€315.50M 364.2M USD | €2.00K 2.31K USD | €2.27 2.61 USD | €2.27 2.61 USD | €315.50M 364.2M USD | 13.32 | €0.17 0.2 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.83 6.73 USD |
+1.57
|
€310.11M 357.97M USD | €250.00 288.58 USD | €5.83 6.73 USD | €5.83 6.73 USD | €310.11M 357.97M USD | 14.94 | €0.39 0.45 USD | ||
Norcros plc
3N1N.F
DE
|
€3.32 3.83 USD |
+0.61
|
€298.42M 344.48M USD | €5.00 5.77 USD | €3.32 3.83 USD | €3.36 3.88 USD | €298.42M 344.48M USD | 25.53 | €0.13 0.15 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.75 2.02 USD |
-1.69
|
€222.87M 257.26M USD | €249.00 287.43 USD | €1.75 2.02 USD | €1.75 2.02 USD | €222.87M 257.26M USD | 175.00 | €0.01 0.01 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€22.20 25.63 USD |
-3.48
|
€180.39M 208.23M USD | €250.00 288.58 USD | €22.20 25.63 USD | €22.20 25.63 USD | €180.39M 208.23M USD | 15.10 | €1.47 1.7 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.20 8.31 USD |
+1.41
|
€152.95M 176.55M USD | €50.00 57.72 USD | €7.20 8.31 USD | €7.20 8.31 USD | €152.95M 176.55M USD | 9.59 | €0.75 0.87 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.62 1.87 USD |
+3.45
|
€139.57M 161.1M USD | €200.00 230.87 USD | €1.53 1.76 USD | €1.62 1.87 USD | €139.57M 161.1M USD | 0 | -€5.14 -5.9 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.15 1.33 USD |
+4.55
|
€113.33M 130.82M USD | €510.00 588.71 USD | €1.15 1.33 USD | €1.15 1.33 USD | €113.33M 130.82M USD | 10.45 | €0.11 0.13 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.70 8.89 USD |
0
|
€87.97M 101.54M USD | €728.00 840.36 USD | €7.70 8.89 USD | €7.70 8.89 USD | €87.97M 101.54M USD | 70.00 | €0.11 0.13 USD | ||
Identiv, Inc.
INVN.F
DE
|
€3.18 3.67 USD |
-3.49
|
€76.34M 88.12M USD | €50.00 57.72 USD | €3.18 3.67 USD | €3.18 3.67 USD | €76.34M 88.12M USD | 0 | -€0.63 -0.7 USD | ||
3U Holding AG
UUU.F
DE
|
€1.09 1.26 USD |
-2.24
|
€73.42M 84.75M USD | €1.00 1.15 USD | €1.04 1.19 USD | €1.09 1.26 USD | €73.42M 84.75M USD | 0 | -€0.47 -0.5 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.50 8.66 USD |
0
|
€71.78M 82.85M USD | €260.00 300.13 USD | €7.50 8.66 USD | €7.50 8.66 USD | €71.78M 82.85M USD | 11.71 | €0.64 0.74 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.61 1.86 USD |
+4.55
|
€55.67M 64.26M USD | €1.60K 1.85K USD | €1.61 1.86 USD | €1.61 1.86 USD | €55.67M 64.26M USD | 0 | -€3.64 -4.2 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.54 1.78 USD |
-1.28
|
€52.33M 60.41M USD | €575.00 663.74 USD | €1.54 1.78 USD | €1.54 1.78 USD | €52.33M 60.41M USD | 15.40 | €0.10 0.12 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.35 5.02 USD |
+0.23
|
€50.89M 58.74M USD | €20.00 23.09 USD | €4.35 5.02 USD | €4.35 5.02 USD | €50.89M 58.74M USD | 2.88 | €1.51 1.74 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€6.30 7.27 USD |
-2.78
|
€49.29M 56.89M USD | €50.00 57.72 USD | €6.30 7.27 USD | €6.30 7.27 USD | €49.29M 56.89M USD | 0 | -€0.28 -0.3 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.56 5.26 USD |
+0.44
|
€46.59M 53.78M USD | €40.00 46.17 USD | €4.48 5.17 USD | €4.56 5.26 USD | €46.59M 53.78M USD | 15.72 | €0.29 0.33 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
+3.23
|
€9.44M 10.89M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.44M 10.89M USD | 0 | €0.00 0 USD | ||
|
WindowMaster International A/S
9FF.F
DE
|
€1.12 1.29 USD |
0
|
€164.33K 189.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.33K 189.69K USD | 0 | €0.00 0 USD | ||
ROY Asset Holding SE
RY8.F
DE
|
€0.00 0.0011 USD |
+100
|
€54.53K 62.94K USD | €20.00 23.09 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €54.53K 62.94K USD | 0 | €0.00 0 USD | ||
|
Ecoclime Group AB (publ)
5V0.F
DE
|
€0.00 0.00023 USD |
0
|
€9.43K 10.88K USD | €3.00K 3.46K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €9.43K 10.88K USD | 0 | -€0.10 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}