$3.76T
Capitalização total de mercado
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Dominância

País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane Technologies plc  2IS.F $369.9 404.35 USD
-0.3
$82.49B 90.18B USD $100 109.31 USD $368.5 402.82 USD $369.9 404.35 USD $82.49B 90.18B USD 35.73 $10.35 11.31 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $90.08 98.47 USD
+0.37
$59.42B 64.96B USD $10 10.93 USD $90.08 98.47 USD $90.08 98.47 USD $59.42B 64.96B USD 31.94 $2.82 3.08 USD
Carrier Global Corporation  4PN.F $65.68 71.8 USD
-0.17
$56.03B 61.25B USD $50 54.66 USD $65.43 71.52 USD $65.68 71.8 USD $56.03B 61.25B USD 51.31 $1.28 1.4 USD
Compagnie de Saint-Gobain S.A.  GOB.F $99.52 108.79 USD
-1.51
$49.45B 54.05B USD $221 241.58 USD $99.52 108.79 USD $100.65 110.02 USD $49.45B 54.05B USD 17.64 $5.64 6.17 USD
Daikin Industries,Ltd.  DKI.F $111.5 121.88 USD
+4.89
$32.65B 35.69B USD $1.32K 1.44K USD $109.95 120.19 USD $112.1 122.54 USD $32.65B 35.69B USD 21.15 $5.27 5.76 USD
Daikin Industries,Ltd.  DKIA.F $10.9 11.92 USD
+5.83
$32.6B 35.64B USD $260 284.22 USD $10.9 11.92 USD $10.9 11.92 USD $32.6B 35.64B USD 20.56 $0.53 0.58 USD
Geberit AG  GBRF.F $67 73.24 USD
+3.08
$22.13B 24.19B USD $258 282.03 USD $67 73.24 USD $67 73.24 USD $22.13B 24.19B USD 34.53 $1.94 2.12 USD
Lennox International Inc.  LXI.F $522.8 571.49 USD
-0.68
$18.55B 20.28B USD $2 2.19 USD $522.8 571.49 USD $522.8 571.49 USD $18.55B 20.28B USD 27.35 $19.11 20.89 USD
Carlisle Companies Incorporated  CLE.F $351.6 384.35 USD
-1.29
$15.21B 16.62B USD $22 24.05 USD $351.6 384.35 USD $351.6 384.35 USD $15.21B 16.62B USD 22.95 $15.32 16.75 USD
Kingspan Group plc  KRX.F $71.4 78.05 USD
-4.61
$13B 14.21B USD $200 218.63 USD $71.4 78.05 USD $71.4 78.05 USD $13B 14.21B USD 19.72 $3.62 3.96 USD
Builders FirstSource, Inc.  B1F.F $114.55 125.22 USD
+1.06
$12.66B 13.84B USD $447 488.63 USD $114.55 125.22 USD $114.55 125.22 USD $12.66B 13.84B USD 17.22 $6.65 7.27 USD
Masco Corporation  MSQ.F $57.36 62.7 USD
+1.38
$12.1B 13.23B USD $40 43.73 USD $57.36 62.7 USD $57.36 62.7 USD $12.1B 13.23B USD 18.38 $3.12 3.41 USD
Owens Corning  O5Q.F $123.75 135.28 USD
-0.48
$10.53B 11.51B USD $12 13.12 USD $123.75 135.28 USD $127 138.83 USD $10.53B 11.51B USD 20.25 $6.11 6.68 USD
Advanced Drainage Systems, Inc.  6DA.F $102.3 111.83 USD
-1.82
$7.94B 8.68B USD $43 47 USD $102.3 111.83 USD $103.8 113.47 USD $7.94B 8.68B USD 20.83 $4.91 5.37 USD
NIBE Industrier AB (publ)  NJB.F $3.86 4.22 USD
-0.1
$7.59B 8.3B USD $400 437.25 USD $3.86 4.22 USD $3.86 4.22 USD $7.59B 8.3B USD 35.11 $0.11 0.12 USD
Armstrong World Industries, Inc.  91A.F $144 157.41 USD
+1.41
$6.25B 6.84B USD $80 87.45 USD $144 157.41 USD $144 157.41 USD $6.25B 6.84B USD 27.01 $5.33 5.83 USD
Trex Company, Inc.  TRR.F $54.26 59.31 USD
-0.55
$5.82B 6.36B USD $138 150.85 USD $54.26 59.31 USD $54.26 59.31 USD $5.82B 6.36B USD 34.78 $1.56 1.71 USD
Louisiana-Pacific Corporation  LP3.F $82.08 89.72 USD
+7.24
$5.71B 6.24B USD $65 71.05 USD $82.08 89.72 USD $82.08 89.72 USD $5.71B 6.24B USD 16.85 $4.87 5.32 USD
Sanwa Holdings Corporation  XST.F $26.6 29.08 USD
-2.92
$5.71B 6.24B USD $141 154.13 USD $26.6 29.08 USD $26.6 29.08 USD $5.71B 6.24B USD 17.27 $1.54 1.68 USD
Fortune Brands Innovations, Inc.  2FB.F $46.4 50.72 USD
+1.75
$5.58B 6.1B USD $236 257.98 USD $46.4 50.72 USD $46.4 50.72 USD $5.58B 6.1B USD 15.94 $2.91 3.18 USD
Flat Glass Group Co., Ltd.  72T.F $1.11 1.21 USD
-3.48
$4B 4.37B USD $8 8.75 USD $1.11 1.21 USD $1.12 1.22 USD $4B 4.37B USD 55.50 $0.02 0.02 USD
GMS Inc.  CLG.F $96 104.94 USD
+3.78
$3.67B 4.01B USD $1 1.09 USD $94 102.75 USD $96 104.94 USD $3.67B 4.01B USD 38.55 $2.49 2.72 USD
LIXIL Corporation  TJS.F $9.85 10.77 USD
0
$2.9B 3.17B USD $95 103.85 USD $9.85 10.77 USD $9.85 10.77 USD $2.9B 3.17B USD 246.25 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.32 2.54 USD
+2.65
$1.89B 2.06B USD $69 75.43 USD $2.32 2.54 USD $2.32 2.54 USD $1.89B 2.06B USD 16.57 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $8.28 9.05 USD
+1.1
$1.72B 1.88B USD $200 218.63 USD $8.28 9.05 USD $8.28 9.05 USD $1.72B 1.88B USD 28.55 $0.29 0.32 USD
Gibraltar Industries, Inc.  GI2.F $53.5 58.48 USD
-1.83
$1.58B 1.72B USD $110 120.24 USD $53.5 58.48 USD $54 59.03 USD $1.58B 1.72B USD 14.45 $3.7 4.04 USD
Arlo Technologies, Inc.  2VI.F $13.53 14.78 USD
-0.77
$1.45B 1.59B USD $80 87.45 USD $13.53 14.78 USD $13.72 14.99 USD $1.45B 1.59B USD 0 -$0.19 -0.2 USD
Travis Perkins plc  LFPB.F $6.55 7.16 USD
-1.5
$1.44B 1.57B USD $1.98K 2.17K USD $6.55 7.16 USD $6.6 7.21 USD $1.44B 1.57B USD 0 -$0.22 -0.2 USD
Lindab International AB (publ)  L5E.F $18.64 20.38 USD
+2.81
$1.44B 1.57B USD $17 18.58 USD $18.64 20.38 USD $18.64 20.38 USD $1.44B 1.57B USD 46.60 $0.4 0.44 USD
Volution Group plc  VO1.F $7.25 7.93 USD
0
$1.44B 1.57B USD $6 6.56 USD $7.25 7.93 USD $7.25 7.93 USD $1.44B 1.57B USD 31.52 $0.23 0.25 USD
Inwido AB (publ)  5IW.F $18.63 20.37 USD
+2.08
$1.13B 1.24B USD $300 327.94 USD $18.63 20.37 USD $18.63 20.37 USD $1.13B 1.24B USD 21.66 $0.86 0.94 USD
Genuit Group plc  0P5.F $4.46 4.88 USD
-0.89
$1.11B 1.21B USD $35 38.26 USD $4.46 4.88 USD $4.46 4.88 USD $1.11B 1.21B USD 29.73 $0.15 0.16 USD
Interface, Inc.  IF6N.F $18.8 20.55 USD
-1.57
$1.1B 1.2B USD $110 120.24 USD $18.8 20.55 USD $18.8 20.55 USD $1.1B 1.2B USD 15.03 $1.25 1.37 USD
Tarkett S.A.  1T9.F $16.6 18.15 USD
+0.3
$1.1B 1.2B USD $5 5.47 USD $16.6 18.15 USD $16.6 18.15 USD $1.1B 1.2B USD 0 -$0.95 -1.03 USD
Bunka Shutter Co., Ltd.  7VK.F $13.7 14.98 USD
0
$996.2M 1.09B USD $2 2.19 USD $13.7 14.98 USD $13.7 14.98 USD $996.2M 1.09B USD 12.68 $1.08 1.18 USD
Quanex Building Products Corporation  4Q2.F $17.7 19.35 USD
+1.14
$813.73M 889.51M USD $74 80.89 USD $17.7 19.35 USD $17.7 19.35 USD $813.73M 889.51M USD 55.31 $0.32 0.35 USD
James Halstead plc  HSJA.F $1.73 1.89 USD
+0.58
$803.66M 878.51M USD $1K 1.09K USD $1.73 1.89 USD $1.73 1.89 USD $803.66M 878.51M USD 14.41 $0.12 0.13 USD
Apogee Enterprises, Inc.  ANP.F $37.2 40.66 USD
-1.06
$800.9M 875.49M USD $53 57.94 USD $36.6 40.01 USD $37.2 40.66 USD $800.9M 875.49M USD 18.60 $2 2.19 USD
Sto SE & Co. KGaA  STO3.F $125 136.64 USD
+2.12
$773.06M 845.06M USD $30 32.79 USD $125 136.64 USD $126.6 138.39 USD $773.06M 845.06M USD 21.44 $5.83 6.37 USD
Recticel SA/NV  RCZ.F $10.86 11.87 USD
+5.64
$612.01M 669M USD $49 53.56 USD $10.86 11.87 USD $10.86 11.87 USD $612.01M 669M USD 37.44 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.86 4.22 USD
-2.02
$329.25M 359.92M USD $13.66K 14.93K USD $3.84 4.2 USD $3.92 4.29 USD $329.25M 359.92M USD 0 -$3.52 -3.8 USD
Svedbergs Group AB (publ)  Q49.F $4.99 5.45 USD
+1.11
$268.65M 293.67M USD $325 355.27 USD $4.99 5.45 USD $4.99 5.45 USD $268.65M 293.67M USD 17.20 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.93 2.11 USD
0
$246.93M 269.92M USD $20 21.86 USD $1.93 2.11 USD $2 2.19 USD $246.93M 269.92M USD 12.86 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.78 1.95 USD
+7.23
$198.39M 216.87M USD $658 719.28 USD $1.78 1.95 USD $1.78 1.95 USD $198.39M 216.87M USD 16.18 $0.11 0.12 USD
FERRO S.A.  0MN.F $8.52 9.31 USD
0
$184.64M 201.83M USD $278 303.89 USD $8.52 9.31 USD $8.52 9.31 USD $184.64M 201.83M USD 10.14 $0.84 0.92 USD
Perma-Pipe International Holdings, Inc.  MF3.F $20.2 22.08 USD
-0.98
$161.25M 176.27M USD $47 51.38 USD $20.2 22.08 USD $20.2 22.08 USD $161.25M 176.27M USD 15.30 $1.32 1.44 USD
3U Holding AG  UUU.F $1.72 1.88 USD
+11.33
$68.86M 75.27M USD $200 218.63 USD $1.57 1.72 USD $1.72 1.88 USD $68.86M 75.27M USD 0 -$0.02 -0.02 USD
Poujoulat SA  72Y.F $8.36 9.14 USD
-1.42
$68.18M 74.53M USD $145 158.5 USD $8.36 9.14 USD $8.36 9.14 USD $68.18M 74.53M USD 18.57 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7 7.65 USD
-7.28
$66.99M 73.23M USD $525 573.9 USD $7 7.65 USD $7 7.65 USD $66.99M 73.23M USD 10.93 $0.64 0.7 USD
SergeFerrari Group SA  SFK.F $5.5 6.01 USD
+1.1
$64.2M 70.18M USD $17 18.58 USD $5.46 5.97 USD $5.5 6.01 USD $64.2M 70.18M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.62 1.77 USD
-0.31
$58.89M 64.38M USD $1.2K 1.31K USD $1.62 1.77 USD $1.62 1.77 USD $58.89M 64.38M USD 14.72 $0.11 0.12 USD
Caesarstone Ltd.  19C.F $1.52 1.66 USD
+2.01
$53.57M 58.56M USD $70 76.52 USD $1.52 1.66 USD $1.52 1.66 USD $53.57M 58.56M USD 0 -$1.15 -1.2 USD
Alpha Pro Tech, Ltd.  APL.F $4.08 4.46 USD
-5.12
$44.33M 48.45M USD $15 16.4 USD $4.08 4.46 USD $4.08 4.46 USD $44.33M 48.45M USD 13.16 $0.31 0.34 USD
WindowMaster International A/S  9FF.F $1.6 1.75 USD
-0.31
$23.3M 25.47M USD $100 109.31 USD $1.6 1.75 USD $1.6 1.75 USD $23.3M 25.47M USD 16.00 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.85 USD
0
$20.99M 22.95M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
0
$5.84M 6.38M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $5.84M 6.38M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
0
$262.01K 286.41K USD $7.67K 8.38K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $262.01K 286.41K USD 0 -$0.11 -0.1 USD
ROY Asset Holding SE  RY8.F $0.004499 0.0049 USD
0
$245.37K 268.22K USD $122.57K 133.98K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $245.37K 268.22K USD 0 -$0.04 -0.04 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.