Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (74)
- {{country.name}}
- Tất cả các quốc gia
- Đức (74)
Frankfurt (74)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
Công nghiệp (74)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (74)
Sản phẩm & thiết bị xây dựng (74)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane Technologies plc 2IS.F | $365.2 399.21 USD |
-0.03
|
$81.9B 89.53B USD | $3 3.28 USD | $365.2 399.21 USD | $365.2 399.21 USD | $81.9B 89.53B USD | 35.21 | $10.37 11.34 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $88.84 97.11 USD |
+0.76
|
$59.27B 64.79B USD | $7 7.65 USD | $88.84 97.11 USD | $88.84 97.11 USD | $59.27B 64.79B USD | 31.39 | $2.83 3.09 USD | |
| Carrier Global Corporation 4PN.F | $61.98 67.75 USD |
-0.63
|
$53.14B 58.08B USD | $20 21.86 USD | $61.98 67.75 USD | $61.98 67.75 USD | $53.14B 58.08B USD | 48.42 | $1.28 1.4 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $100.05 109.37 USD |
+2.07
|
$49.71B 54.34B USD | $503 549.85 USD | $98.4 107.56 USD | $100.25 109.59 USD | $49.71B 54.34B USD | 17.73 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKI.F | $97.4 106.47 USD |
+0.64
|
$28.64B 31.31B USD | $41 44.82 USD | $97.4 106.47 USD | $97.42 106.49 USD | $28.64B 31.31B USD | 18.23 | $5.34 5.84 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.5 10.38 USD |
+0.53
|
$28.24B 30.87B USD | $101 110.41 USD | $9.5 10.38 USD | $9.5 10.38 USD | $28.24B 30.87B USD | 17.92 | $0.53 0.58 USD | |
| Geberit AG GBRF.F | $65 71.05 USD |
0
|
$21.67B 23.69B USD | $258 282.03 USD | $65 71.05 USD | $65 71.05 USD | $21.67B 23.69B USD | 33.85 | $1.92 2.1 USD | |
| Lennox International Inc. LXI.F | $480.7 525.47 USD |
-0.21
|
$17.11B 18.7B USD | $6 6.56 USD | $480.7 525.47 USD | $480.7 525.47 USD | $17.11B 18.7B USD | 25.01 | $19.22 21.01 USD | |
| Carlisle Companies Incorporated CLE.F | $319.9 349.69 USD |
+1.39
|
$14.15B 15.47B USD | $6 6.56 USD | $319.9 349.69 USD | $319.9 349.69 USD | $14.15B 15.47B USD | 20.82 | $15.36 16.79 USD | |
| Kingspan Group plc KRX.F | $70.65 77.23 USD |
+2.02
|
$13.01B 14.22B USD | $5 5.47 USD | $70.65 77.23 USD | $70.65 77.23 USD | $13.01B 14.22B USD | 19.51 | $3.62 3.96 USD | |
| Masco Corporation MSQ.F | $54.24 59.29 USD |
+0.86
|
$11.61B 12.69B USD | $40 43.73 USD | $54.24 59.29 USD | $54.24 59.29 USD | $11.61B 12.69B USD | 17.32 | $3.13 3.42 USD | |
| Builders FirstSource, Inc. B1F.F | $98.58 107.76 USD |
-0.16
|
$10.95B 11.97B USD | $40 43.73 USD | $98.58 107.76 USD | $98.58 107.76 USD | $10.95B 11.97B USD | 14.77 | $6.67 7.29 USD | |
| Owens Corning O5Q.F | $116.55 127.4 USD |
+2.69
|
$10.05B 10.98B USD | $12 13.12 USD | $116.55 127.4 USD | $116.55 127.4 USD | $10.05B 10.98B USD | 19.01 | $6.13 6.7 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $98.8 108 USD |
+0.36
|
$7.72B 8.44B USD | $43 47 USD | $98.8 108 USD | $98.8 108 USD | $7.72B 8.44B USD | 20.04 | $4.93 5.39 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.4 3.72 USD |
-0.56
|
$6.7B 7.32B USD | $100 109.31 USD | $3.4 3.72 USD | $3.4 3.72 USD | $6.7B 7.32B USD | 30.90 | $0.11 0.12 USD | |
| Sanwa Holdings Corporation XST.F | $28.4 31.05 USD |
+0.71
|
$6.14B 6.72B USD | $50 54.66 USD | $28.4 31.05 USD | $28.4 31.05 USD | $6.14B 6.72B USD | 18.20 | $1.56 1.71 USD | |
| Armstrong World Industries, Inc. 91A.F | $137 149.76 USD |
+0.74
|
$6.01B 6.57B USD | $91 99.48 USD | $137 149.76 USD | $137 149.76 USD | $6.01B 6.57B USD | 25.65 | $5.34 5.84 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $43.8 47.88 USD |
0
|
$5.3B 5.8B USD | $236 257.98 USD | $44.8 48.97 USD | $44.8 48.97 USD | $5.3B 5.8B USD | 14.99 | $2.92 3.19 USD | |
| Louisiana-Pacific Corporation LP3.F | $74.56 81.5 USD |
+0.27
|
$5.24B 5.73B USD | $40 43.73 USD | $74.56 81.5 USD | $74.56 81.5 USD | $5.24B 5.73B USD | 15.24 | $4.89 5.35 USD | |
| Trex Company, Inc. TRR.F | $45.49 49.73 USD |
+0.24
|
$4.88B 5.33B USD | $138 150.85 USD | $45.49 49.73 USD | $45.49 49.73 USD | $4.88B 5.33B USD | 28.79 | $1.58 1.73 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.88 0.96 USD |
+1.73
|
$3.74B 4.09B USD | $8 8.75 USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.74B 4.09B USD | 44.00 | $0.02 0.02 USD | |
| GMS Inc. CLG.F | $83.5 91.28 USD |
0
|
$3.21B 3.51B USD | $60 65.59 USD | $85 92.92 USD | $85 92.92 USD | $3.21B 3.51B USD | 33.39 | $2.5 2.73 USD | |
| LIXIL Corporation TJS.F | $9.55 10.44 USD |
+0.53
|
$2.8B 3.06B USD | $60 65.59 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.8B 3.06B USD | 238.75 | $0.04 0.04 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.24 2.45 USD |
-0.88
|
$1.8B 1.97B USD | $69 75.43 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.8B 1.97B USD | 16.00 | $0.14 0.15 USD | |
| Systemair AB (publ) 52SA.F | $7.69 8.41 USD |
-0.26
|
$1.61B 1.76B USD | $200 218.63 USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.61B 1.76B USD | 25.63 | $0.3 0.33 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.68 16.04 USD |
+4.86
|
$1.55B 1.69B USD | $80 87.45 USD | $14.68 16.04 USD | $14.68 16.05 USD | $1.55B 1.69B USD | 0 | -$0.19 -0.2 USD | |
| Travis Perkins plc LFPB.F | $7.25 7.93 USD |
0
|
$1.53B 1.67B USD | $1.98K 2.17K USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.53B 1.67B USD | 0 | -$0.22 -0.2 USD | |
| Gibraltar Industries, Inc. GI2.F | $50.5 55.2 USD |
-0.98
|
$1.51B 1.65B USD | $110 120.24 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.51B 1.65B USD | 13.61 | $3.71 4.06 USD | |
| Lindab International AB (publ) L5E.F | $17.36 18.98 USD |
0
|
$1.4B 1.53B USD | $695 759.73 USD | $16.93 18.51 USD | $16.93 18.51 USD | $1.4B 1.53B USD | 43.39 | $0.4 0.44 USD | |
| Volution Group plc VO1.F | $6.9 7.54 USD |
-0.72
|
$1.37B 1.49B USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.37B 1.49B USD | 30.00 | $0.23 0.25 USD | |
| Genuit Group plc 0P5.F | $4.52 4.94 USD |
+1.8
|
$1.14B 1.25B USD | $35 38.26 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.14B 1.25B USD | 28.25 | $0.16 0.17 USD | |
| Tarkett S.A. 1T9.F | $16.7 18.26 USD |
-0.6
|
$1.1B 1.21B USD | $5 5.47 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.1B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) 5IW.F | $17.92 19.59 USD |
+0.73
|
$1.06B 1.15B USD | $300 327.94 USD | $17.92 19.59 USD | $17.92 19.59 USD | $1.06B 1.15B USD | 20.83 | $0.86 0.94 USD | |
| Interface, Inc. IF6N.F | $17.7 19.35 USD |
-0.56
|
$1.04B 1.14B USD | $1.9K 2.07K USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.04B 1.14B USD | 14.16 | $1.25 1.37 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.5 14.76 USD |
-0.74
|
$985.69M 1.08B USD | $10 10.93 USD | $13.5 14.76 USD | $13.5 14.76 USD | $985.69M 1.08B USD | 12.27 | $1.1 1.2 USD | |
| Sto SE & Co. KGaA STO3.F | $121.6 132.93 USD |
+5.01
|
$768.31M 839.87M USD | $15 16.4 USD | $118.6 129.65 USD | $121.6 132.93 USD | $768.31M 839.87M USD | 20.85 | $5.83 6.37 USD | |
| James Halstead plc HSJA.F | $1.67 1.83 USD |
-6.7
|
$752.74M 822.84M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $752.74M 822.84M USD | 13.91 | $0.12 0.13 USD | |
| Apogee Enterprises, Inc. ANP.F | $34.6 37.82 USD |
+2.37
|
$749.84M 819.67M USD | $40 43.73 USD | $34.6 37.82 USD | $34.6 37.82 USD | $749.84M 819.67M USD | 10.39 | $3.33 3.64 USD | |
| Quanex Building Products Corporation 4Q2.F | $16.1 17.6 USD |
+1.26
|
$740.17M 809.1M USD | $15 16.4 USD | $16.1 17.6 USD | $16.1 17.6 USD | $740.17M 809.1M USD | 50.31 | $0.32 0.35 USD | |
| Recticel SA/NV RCZ.F | $10.04 10.98 USD |
+0.7
|
$567.75M 620.62M USD | $49 53.56 USD | $10.04 10.98 USD | $10.04 10.98 USD | $567.75M 620.62M USD | 34.62 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.24 3.54 USD |
+0.62
|
$281.36M 307.57M USD | $13.66K 14.93K USD | $3.24 3.54 USD | $3.24 3.54 USD | $281.36M 307.57M USD | 0 | -$3.53 -3.8 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.86 5.31 USD |
-0.41
|
$263.08M 287.58M USD | $325 355.27 USD | $4.86 5.31 USD | $4.86 5.31 USD | $263.08M 287.58M USD | 16.74 | $0.29 0.32 USD | |
| Stelrad Group PLC 6OJ.F | $1.92 2.1 USD |
+3.23
|
$251.83M 275.29M USD | $6 6.56 USD | $1.92 2.1 USD | $1.92 2.1 USD | $251.83M 275.29M USD | 12.79 | $0.15 0.16 USD | |
| FERRO S.A. 0MN.F | $8.3 9.07 USD |
-0.48
|
$186.07M 203.4M USD | $278 303.89 USD | $8.3 9.07 USD | $8.3 9.07 USD | $186.07M 203.4M USD | 10.00 | $0.83 0.91 USD | |
| Eurocell plc 6YQ.F | $1.7 1.86 USD |
+1.8
|
$183.73M 200.84M USD | $658 719.28 USD | $1.7 1.86 USD | $1.7 1.86 USD | $183.73M 200.84M USD | 15.45 | $0.11 0.12 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $20.2 22.08 USD |
+6.32
|
$173.39M 189.54M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $173.39M 189.54M USD | 15.18 | $1.33 1.45 USD | |
| InnoTec TSS AG TSS.F | $7.4 8.09 USD |
0
|
$70.82M 77.41M USD | $800 874.51 USD | $7.2 7.87 USD | $7.25 7.93 USD | $70.82M 77.41M USD | 11.56 | $0.64 0.7 USD | |
| Poujoulat SA 72Y.F | $8.54 9.34 USD |
-0.47
|
$69M 75.42M USD | $24 26.24 USD | $8.54 9.34 USD | $8.54 9.34 USD | $69M 75.42M USD | 18.97 | $0.45 0.49 USD | |
| Lentex S.A. 0KM.F | $1.57 1.72 USD |
+1.29
|
$60.09M 65.68M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $60.09M 65.68M USD | 14.27 | $0.11 0.12 USD | |
| SergeFerrari Group SA SFK.F | $5.04 5.51 USD |
+0.4
|
$58.69M 64.16M USD | $17 18.58 USD | $5.04 5.51 USD | $5.04 5.51 USD | $58.69M 64.16M USD | 0 | -$1.31 -1.4 USD | |
| Caesarstone Ltd. 19C.F | $1.68 1.84 USD |
-5.08
|
$58.05M 63.46M USD | $70 76.52 USD | $1.68 1.84 USD | $1.68 1.84 USD | $58.05M 63.46M USD | 0 | -$1.16 -1.2 USD | |
| 3U Holding AG UUU.F | $1.39 1.51 USD |
0
|
$51.72M 56.54M USD | $10 10.93 USD | $1.4 1.52 USD | $1.4 1.52 USD | $51.72M 56.54M USD | 0 | -$0.02 -0.02 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.02 4.39 USD |
0
|
$44.08M 48.18M USD | $30 32.79 USD | $4.1 4.48 USD | $4.1 4.48 USD | $44.08M 48.18M USD | 12.96 | $0.31 0.34 USD | |
| WindowMaster International A/S 9FF.F | $1.53 1.67 USD |
-2.87
|
$22.21M 24.28M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $22.21M 24.28M USD | 15.25 | $0.1 0.11 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
+3.03
|
$4.88M 5.34M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 5.34M USD | 0 | $0 0 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.0002 0.00021 USD |
0
|
$262.01K 286.41K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $262.01K 286.41K USD | 0 | -$0.09 -0.09 USD | |
| ROY Asset Holding SE RY8.F | $0.002 0.0021 USD |
0
|
$109.05K 119.21K USD | $30K 32.79K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $109.05K 119.21K USD | 0 | -$0.02 -0.02 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}