Paese: Germania Borsa: Frankfurt Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (63)
- {{country.name}}
- Tutti i paesi
- Germania (63)
Frankfurt (63)
- {{item.name}}
- Tutte le borse
- Frankfurt (63)
- Hamburg (1)
- Stuttgart (3)
- XETRA (6)
Beni Industriali (63)
- {{item.name}}
- Tutti i settori
- Beni Industriali (63)
Prodotti e Attrezzature per l'Edilizia (63)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (121)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (205)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.22 3.72 USD |
-3.96
|
€6.50B 7.5B USD | €50.00 57.72 USD | €3.15 3.64 USD | €3.22 3.72 USD | €6.50B 7.5B USD | 29.30 | €0.11 0.13 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€424.80 490.36 USD |
+2.31
|
€93.90B 108.4B USD | €25.00 28.86 USD | €424.80 490.36 USD | €424.80 490.36 USD | €93.90B 108.4B USD | 36.93 | €11.50 13.27 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€129.05 148.97 USD |
+2.79
|
€78.74B 90.89B USD | €25.00 28.86 USD | €126.80 146.37 USD | €129.05 148.97 USD | €78.74B 90.89B USD | 44.80 | €2.88 3.32 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€67.00 77.34 USD |
+7.79
|
€55.65B 64.24B USD | €60.00 69.26 USD | €65.38 75.47 USD | €67.00 77.34 USD | €55.65B 64.24B USD | 50.75 | €1.32 1.52 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€81.80 94.42 USD |
+4.58
|
€40.07B 46.26B USD | €1.17K 1.35K USD | €79.26 91.49 USD | €82.34 95.05 USD | €40.07B 46.26B USD | 14.15 | €5.78 6.67 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€15.70 18.12 USD |
+1.95
|
€38.46B 44.39B USD | €93.00 107.35 USD | €15.70 18.12 USD | €15.70 18.12 USD | €38.46B 44.39B USD | 13.53 | €1.16 1.34 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€132.50 152.95 USD |
+2.4
|
€36.88B 42.57B USD | €658.00 759.55 USD | €130.00 150.06 USD | €135.45 156.35 USD | €36.88B 42.57B USD | 25.92 | €5.11 5.9 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.80 14.78 USD |
+2.4
|
€35.63B 41.13B USD | €2.20K 2.54K USD | €12.80 14.78 USD | €12.80 14.78 USD | €35.63B 41.13B USD | 25.09 | €0.51 0.59 USD | ||
|
Geberit AG
GBRF.F
DE
|
€57.50 66.37 USD |
+3.6
|
€18.96B 21.89B USD | €58.00 66.95 USD | €57.50 66.37 USD | €57.50 66.37 USD | €18.96B 21.89B USD | 29.33 | €1.96 2.26 USD | ||
Lennox International Inc.
LXI.F
DE
|
€483.80 558.47 USD |
+5.68
|
€16.84B 19.43B USD | €3.00 3.46 USD | €483.80 558.47 USD | €483.80 558.47 USD | €16.84B 19.43B USD | 24.45 | €19.78 22.83 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€86.15 99.45 USD |
+2.01
|
€15.50B 17.89B USD | €22.00 25.4 USD | €81.95 94.6 USD | €86.15 99.45 USD | €15.50B 17.89B USD | 23.47 | €3.67 4.24 USD | ||
Masco Corporation
MSQ.F
DE
|
€68.50 79.07 USD |
+7.03
|
€13.82B 15.95B USD | €85.00 98.12 USD | €68.50 79.07 USD | €68.50 79.07 USD | €13.82B 15.95B USD | 19.29 | €3.55 4.1 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€328.80 379.55 USD |
+7.31
|
€13.30B 15.36B USD | €10.00 11.54 USD | €328.80 379.55 USD | €328.80 379.55 USD | €13.30B 15.36B USD | 21.86 | €15.04 17.36 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€136.10 157.1 USD |
+3.89
|
€10.42B 12.03B USD | €50.00 57.72 USD | €130.60 150.76 USD | €136.10 157.1 USD | €10.42B 12.03B USD | 28.41 | €4.79 5.53 USD | ||
Owens Corning
O5Q.F
DE
|
€117.90 136.1 USD |
+8.81
|
€9.49B 10.96B USD | €7.00 8.08 USD | €117.90 136.1 USD | €117.90 136.1 USD | €9.49B 10.96B USD | 0 | -€4.16 -4.8 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€74.82 86.37 USD |
+11.37
|
€8.05B 9.29B USD | €1.22K 1.41K USD | €74.82 86.37 USD | €74.82 86.37 USD | €8.05B 9.29B USD | 32.53 | €2.30 2.65 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€138.00 159.3 USD |
+2.22
|
€5.89B 6.8B USD | €36.00 41.56 USD | €138.00 159.3 USD | €138.00 159.3 USD | €5.89B 6.8B USD | 22.25 | €6.20 7.16 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€70.10 80.92 USD |
+8.1
|
€4.90B 5.65B USD | €250.00 288.58 USD | €70.10 80.92 USD | €70.10 80.92 USD | €4.90B 5.65B USD | 68.05 | €1.03 1.19 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€38.80 44.79 USD |
+8.99
|
€4.63B 5.34B USD | €70.00 80.8 USD | €38.80 44.79 USD | €38.80 44.79 USD | €4.63B 5.34B USD | 19.59 | €1.98 2.29 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€42.57 49.14 USD |
+7.91
|
€4.42B 5.11B USD | €8.00 9.23 USD | €42.57 49.14 USD | €42.57 49.14 USD | €4.42B 5.11B USD | 26.94 | €1.58 1.82 USD | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€20.40 23.55 USD |
+3.55
|
€4.28B 4.94B USD | €343.00 395.94 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.28B 4.94B USD | 13.33 | €1.53 1.77 USD | ||
|
Griffon Corporation
GFF.F
DE
|
€83.50 96.39 USD |
+5.03
|
€3.83B 4.42B USD | €150.00 173.15 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.83B 4.42B USD | 92.77 | €0.90 1.04 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.35 10.79 USD |
+3.31
|
€2.69B 3.1B USD | €5.00 5.77 USD | €9.35 10.79 USD | €9.35 10.79 USD | €2.69B 3.1B USD | 62.33 | €0.15 0.17 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.24 2.59 USD |
+0.9
|
€1.68B 1.93B USD | €5.00K 5.77K USD | €2.24 2.59 USD | €2.26 2.61 USD | €1.68B 1.93B USD | 18.66 | €0.12 0.14 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.06 8.15 USD |
-2.35
|
€1.47B 1.69B USD | €540.00 623.34 USD | €7.06 8.15 USD | €7.06 8.15 USD | €1.47B 1.69B USD | 21.39 | €0.33 0.38 USD | ||
|
Volution Group plc
VO1.F
DE
|
€7.05 8.14 USD |
+1.44
|
€1.40B 1.61B USD | €4.50K 5.19K USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.40B 1.61B USD | 23.50 | €0.30 0.35 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.36 3.88 USD |
+3.07
|
€1.24B 1.43B USD | €1.00K 1.15K USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.24B 1.43B USD | 9.33 | €0.36 0.42 USD | ||
|
Arlo Technologies, Inc.
2VI.F
DE
|
€10.65 12.29 USD |
-3.01
|
€1.16B 1.34B USD | €20.00 23.09 USD | €10.65 12.29 USD | €10.82 12.49 USD | €1.16B 1.34B USD | 42.60 | €0.25 0.29 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€38.80 44.79 USD |
+4.3
|
€1.15B 1.33B USD | €200.00 230.87 USD | €37.60 43.4 USD | €38.80 44.79 USD | €1.15B 1.33B USD | 21.08 | €1.84 2.12 USD | ||
|
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€12.90 14.89 USD |
-3.73
|
€1.09B 1.26B USD | €108.00 124.67 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.09B 1.26B USD | 34.86 | €0.37 0.43 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€12.03 13.89 USD |
+3.26
|
€996.34M 1.15B USD | €1.00 1.15 USD | €12.03 13.89 USD | €12.03 13.89 USD | €996.34M 1.15B USD | 14.15 | €0.85 0.98 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€37.80 43.63 USD |
+3.28
|
€807.07M 931.63M USD | €115.00 132.75 USD | €36.60 42.25 USD | €37.80 43.63 USD | €807.07M 931.63M USD | 17.10 | €2.21 2.55 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€3.14 3.62 USD |
+3.29
|
€791.24M 913.36M USD | €5.57K 6.42K USD | €3.14 3.62 USD | €3.14 3.62 USD | €791.24M 913.36M USD | 14.95 | €0.21 0.24 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€12.61 14.56 USD |
+1.37
|
€753.88M 870.23M USD | €350.00 404.02 USD | €12.61 14.56 USD | €12.61 14.56 USD | €753.88M 870.23M USD | 16.59 | €0.76 0.88 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€15.50 17.89 USD |
+6.9
|
€711.88M 821.75M USD | €86.00 99.27 USD | €15.50 17.89 USD | €15.50 17.89 USD | €711.88M 821.75M USD | 0 | -€4.90 -5.6 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.10 11.66 USD |
+1.51
|
€710.42M 820.06M USD | €60.00 69.26 USD | €10.10 11.66 USD | €10.10 11.66 USD | €710.42M 820.06M USD | 10.41 | €0.97 1.12 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.74 12.4 USD |
+0.19
|
€606.64M 700.26M USD | €100.00 115.43 USD | €10.74 12.4 USD | €10.74 12.4 USD | €606.64M 700.26M USD | 107.39 | €0.10 0.12 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€93.40 107.81 USD |
-1.48
|
€605.85M 699.35M USD | €70.00 80.8 USD | €91.90 106.08 USD | €93.40 107.81 USD | €605.85M 699.35M USD | 15.38 | €6.07 7.01 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.33 1.54 USD |
+0.76
|
€553.83M 639.3M USD | €1.70K 1.96K USD | €1.33 1.54 USD | €1.33 1.54 USD | €553.83M 639.3M USD | 12.09 | €0.11 0.13 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€15.65 18.07 USD |
0
|
€419.00M 483.67M USD | €500.00 577.17 USD | €15.65 18.07 USD | €15.65 18.07 USD | €419.00M 483.67M USD | 1.07 | €14.58 16.83 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.15 2.48 USD |
-0.92
|
€299.49M 345.71M USD | €2.00K 2.31K USD | €2.15 2.48 USD | €2.15 2.48 USD | €299.49M 345.71M USD | 12.64 | €0.17 0.2 USD | ||
Norcros plc
3N1N.F
DE
|
€3.34 3.86 USD |
-2.34
|
€298.02M 344.02M USD | €40.00 46.17 USD | €3.34 3.86 USD | €3.40 3.92 USD | €298.02M 344.02M USD | 25.69 | €0.13 0.15 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.59 6.45 USD |
+0.72
|
€297.34M 343.23M USD | €250.00 288.58 USD | €5.59 6.45 USD | €5.59 6.45 USD | €297.34M 343.23M USD | 14.71 | €0.38 0.44 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.74 2.01 USD |
0
|
€221.59M 255.79M USD | €249.00 287.43 USD | €1.74 2.01 USD | €1.74 2.01 USD | €221.59M 255.79M USD | 174.00 | €0.01 0.01 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€23.60 27.24 USD |
+2.61
|
€191.77M 221.36M USD | €250.00 288.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €191.77M 221.36M USD | 15.73 | €1.50 1.73 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.20 8.31 USD |
-1.64
|
€152.95M 176.55M USD | €50.00 57.72 USD | €7.20 8.31 USD | €7.20 8.31 USD | €152.95M 176.55M USD | 9.59 | €0.75 0.87 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.55 1.78 USD |
+5.89
|
€133.19M 153.75M USD | €200.00 230.87 USD | €1.45 1.68 USD | €1.55 1.78 USD | €133.19M 153.75M USD | 0 | -€5.24 -6.04 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.15 1.33 USD |
-0.86
|
€113.33M 130.82M USD | €510.00 588.71 USD | €1.15 1.33 USD | €1.15 1.33 USD | €113.33M 130.82M USD | 10.45 | €0.11 0.13 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.80 9 USD |
+2.09
|
€89.11M 102.86M USD | €728.00 840.36 USD | €7.80 9 USD | €7.80 9 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
3U Holding AG
UUU.F
DE
|
€1.06 1.22 USD |
-1.4
|
€71.40M 82.42M USD | €960.00 1.11K USD | €1.01 1.17 USD | €1.06 1.22 USD | €71.40M 82.42M USD | 0 | -€0.47 -0.5 USD | ||
Identiv, Inc.
INVN.F
DE
|
€2.97 3.43 USD |
-6.31
|
€71.30M 82.3M USD | €100.00 115.43 USD | €2.97 3.43 USD | €2.97 3.43 USD | €71.30M 82.3M USD | 0 | -€0.64 -0.7 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.35 8.48 USD |
+0.68
|
€70.34M 81.2M USD | €300.00 346.3 USD | €7.35 8.48 USD | €7.35 8.48 USD | €70.34M 81.2M USD | 11.48 | €0.64 0.74 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.67 1.93 USD |
+7.05
|
€57.74M 66.66M USD | €1.60K 1.85K USD | €1.67 1.93 USD | €1.67 1.93 USD | €57.74M 66.66M USD | 0 | -€3.71 -4.2 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.50 1.73 USD |
+0.67
|
€50.97M 58.84M USD | €575.00 663.74 USD | €1.50 1.73 USD | €1.50 1.73 USD | €50.97M 58.84M USD | 15.00 | €0.10 0.12 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.27 4.93 USD |
0
|
€49.95M 57.66M USD | €20.00 23.09 USD | €4.27 4.93 USD | €4.27 4.93 USD | €49.95M 57.66M USD | 2.86 | €1.49 1.72 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.52 5.22 USD |
-0.44
|
€46.18M 53.31M USD | €40.00 46.17 USD | €4.52 5.22 USD | €4.52 5.22 USD | €46.18M 53.31M USD | 15.06 | €0.30 0.35 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€5.62 6.49 USD |
+1.44
|
€43.97M 50.75M USD | €50.00 57.72 USD | €5.62 6.49 USD | €5.62 6.49 USD | €43.97M 50.75M USD | 0 | -€0.28 -0.3 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
-3.13
|
€9.14M 10.55M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.14M 10.55M USD | 0 | €0.00 0 USD | ||
|
WindowMaster International A/S
9FF.F
DE
|
€1.12 1.29 USD |
0
|
€164.33K 189.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.33K 189.69K USD | 0 | €0.00 0 USD | ||
ROY Asset Holding SE
RY8.F
DE
|
€0.00 0.0011 USD |
0
|
€54.53K 62.94K USD | €20.00 23.09 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €54.53K 62.94K USD | 0 | -€0.01 -0.01 USD | ||
|
Ecoclime Group AB (publ)
5V0.F
DE
|
€0.00 0.00023 USD |
0
|
€9.43K 10.88K USD | €3.00K 3.46K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €9.43K 10.88K USD | 0 | -€0.10 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}