Paese: Germania Borsa: Frankfurt Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (63)
- {{country.name}}
- Tutti i paesi
- Germania (63)
Frankfurt (63)
- {{item.name}}
- Tutte le borse
- Frankfurt (63)
- Hamburg (1)
- Stuttgart (3)
- XETRA (6)
Beni Industriali (63)
- {{item.name}}
- Tutti i settori
- Beni Industriali (63)
Prodotti e Attrezzature per l'Edilizia (63)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (121)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (205)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.39 3.91 USD |
+5.57
|
€6.83B 7.89B USD | €1.22K 1.41K USD | €3.25 3.75 USD | €3.39 3.91 USD | €6.83B 7.89B USD | 30.81 | €0.11 0.13 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€438.40 506.06 USD |
+3.2
|
€96.91B 111.87B USD | €25.00 28.86 USD | €438.40 506.06 USD | €438.40 506.06 USD | €96.91B 111.87B USD | 38.08 | €11.51 13.29 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€126.60 146.14 USD |
-0.82
|
€77.24B 89.16B USD | €25.00 28.86 USD | €126.60 146.14 USD | €126.60 146.14 USD | €77.24B 89.16B USD | 43.95 | €2.88 3.32 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€66.02 76.21 USD |
-1.46
|
€54.83B 63.3B USD | €60.00 69.26 USD | €66.02 76.21 USD | €66.02 76.21 USD | €54.83B 63.3B USD | 50.01 | €1.32 1.52 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€81.04 93.55 USD |
-0.78
|
€39.70B 45.83B USD | €300.00 346.3 USD | €81.04 93.55 USD | €81.06 93.57 USD | €39.70B 45.83B USD | 14.02 | €5.78 6.67 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€16.10 18.58 USD |
+2.55
|
€39.44B 45.52B USD | €93.00 107.35 USD | €16.10 18.58 USD | €16.10 18.58 USD | €39.44B 45.52B USD | 13.87 | €1.16 1.34 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€13.40 15.47 USD |
+4.69
|
€37.30B 43.05B USD | €20.00 23.09 USD | €13.00 15.01 USD | €13.40 15.47 USD | €37.30B 43.05B USD | 26.27 | €0.51 0.59 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€132.45 152.89 USD |
-0.04
|
€36.87B 42.56B USD | €59.00 68.11 USD | €131.60 151.91 USD | €133.00 153.53 USD | €36.87B 42.56B USD | 25.91 | €5.11 5.9 USD | ||
|
Geberit AG
GBRF.F
DE
|
€57.50 66.37 USD |
0
|
€18.96B 21.89B USD | €58.00 66.95 USD | €57.50 66.37 USD | €57.50 66.37 USD | €18.96B 21.89B USD | 29.33 | €1.96 2.26 USD | ||
Lennox International Inc.
LXI.F
DE
|
€496.20 572.78 USD |
+2.56
|
€17.27B 19.93B USD | €3.00 3.46 USD | €496.20 572.78 USD | €496.20 572.78 USD | €17.27B 19.93B USD | 25.01 | €19.84 22.9 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€81.25 93.79 USD |
-5.69
|
€14.62B 16.88B USD | €22.00 25.4 USD | €81.25 93.79 USD | €81.25 93.79 USD | €14.62B 16.88B USD | 22.13 | €3.67 4.24 USD | ||
Masco Corporation
MSQ.F
DE
|
€69.00 79.65 USD |
+0.73
|
€13.92B 16.07B USD | €85.00 98.12 USD | €69.00 79.65 USD | €69.00 79.65 USD | €13.92B 16.07B USD | 19.38 | €3.56 4.11 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€336.20 388.09 USD |
+2.25
|
€13.60B 15.7B USD | €10.00 11.54 USD | €336.20 388.09 USD | €336.20 388.09 USD | €13.60B 15.7B USD | 22.27 | €15.09 17.42 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€135.50 156.41 USD |
-0.44
|
€10.38B 11.98B USD | €50.00 57.72 USD | €135.50 156.41 USD | €135.50 156.41 USD | €10.38B 11.98B USD | 28.22 | €4.80 5.54 USD | ||
Owens Corning
O5Q.F
DE
|
€117.95 136.15 USD |
+0.04
|
€9.50B 10.96B USD | €7.00 8.08 USD | €117.95 136.15 USD | €117.95 136.15 USD | €9.50B 10.96B USD | 0 | -€4.17 -4.8 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€76.70 88.54 USD |
+2.51
|
€8.25B 9.52B USD | €1.22K 1.41K USD | €76.70 88.54 USD | €76.70 88.54 USD | €8.25B 9.52B USD | 33.34 | €2.30 2.65 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€141.00 162.76 USD |
+2.17
|
€6.02B 6.95B USD | €36.00 41.56 USD | €141.00 162.76 USD | €141.00 162.76 USD | €6.02B 6.95B USD | 22.70 | €6.21 7.17 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€70.90 81.84 USD |
+1.14
|
€4.95B 5.72B USD | €250.00 288.58 USD | €70.90 81.84 USD | €70.90 81.84 USD | €4.95B 5.72B USD | 68.83 | €1.03 1.19 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€40.20 46.4 USD |
+3.61
|
€4.80B 5.54B USD | €70.00 80.8 USD | €40.20 46.4 USD | €40.20 46.4 USD | €4.80B 5.54B USD | 20.30 | €1.98 2.29 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€43.40 50.1 USD |
+1.95
|
€4.51B 5.21B USD | €8.00 9.23 USD | €43.40 50.1 USD | €43.40 50.1 USD | €4.51B 5.21B USD | 27.46 | €1.58 1.82 USD | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€20.20 23.32 USD |
-0.98
|
€4.23B 4.89B USD | €343.00 395.94 USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.23B 4.89B USD | 13.20 | €1.53 1.77 USD | ||
|
Griffon Corporation
GFF.F
DE
|
€83.50 96.39 USD |
0
|
€3.83B 4.42B USD | €150.00 173.15 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.83B 4.42B USD | 92.77 | €0.90 1.04 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.40 10.85 USD |
+0.53
|
€2.70B 3.12B USD | €5.00 5.77 USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.70B 3.12B USD | 62.66 | €0.15 0.17 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.26 2.61 USD |
+0.89
|
€1.69B 1.95B USD | €5.00K 5.77K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.69B 1.95B USD | 18.83 | €0.12 0.14 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.02 8.1 USD |
-0.57
|
€1.46B 1.68B USD | €540.00 623.34 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.46B 1.68B USD | 21.27 | €0.33 0.38 USD | ||
|
Volution Group plc
VO1.F
DE
|
€7.15 8.25 USD |
+1.42
|
€1.42B 1.63B USD | €4.50K 5.19K USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.42B 1.63B USD | 23.83 | €0.30 0.35 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.50 4.04 USD |
+3.99
|
€1.28B 1.48B USD | €1.15K 1.33K USD | €3.43 3.96 USD | €3.50 4.04 USD | €1.28B 1.48B USD | 9.71 | €0.36 0.42 USD | ||
|
Arlo Technologies, Inc.
2VI.F
DE
|
€10.75 12.41 USD |
+0.94
|
€1.17B 1.35B USD | €20.00 23.09 USD | €10.74 12.4 USD | €10.75 12.41 USD | €1.17B 1.35B USD | 43.00 | €0.25 0.29 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€38.20 44.1 USD |
+0.53
|
€1.13B 1.31B USD | €200.00 230.87 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.13B 1.31B USD | 20.76 | €1.84 2.12 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€13.40 15.47 USD |
+3.88
|
€1.13B 1.31B USD | €108.00 124.67 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.13B 1.31B USD | 36.21 | €0.37 0.43 USD | ||
|
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€11.86 13.69 USD |
-1.41
|
€982.26M 1.13B USD | €1.00 1.15 USD | €11.86 13.69 USD | €11.86 13.69 USD | €982.26M 1.13B USD | 13.95 | €0.85 0.98 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€3.34 3.86 USD |
+6.37
|
€841.64M 971.53M USD | €5.57K 6.42K USD | €3.34 3.86 USD | €3.34 3.86 USD | €841.64M 971.53M USD | 15.90 | €0.21 0.24 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€38.00 43.86 USD |
+2.15
|
€811.34M 936.56M USD | €115.00 132.75 USD | €38.00 43.86 USD | €38.00 43.86 USD | €811.34M 936.56M USD | 17.11 | €2.22 2.56 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€12.74 14.71 USD |
+1.03
|
€761.66M 879.2M USD | €350.00 404.02 USD | €12.74 14.71 USD | €12.74 14.71 USD | €761.66M 879.2M USD | 16.76 | €0.76 0.88 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.20 11.77 USD |
+0.99
|
€717.45M 828.18M USD | €60.00 69.26 USD | €10.20 11.77 USD | €10.20 11.77 USD | €717.45M 828.18M USD | 10.51 | €0.97 1.12 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€15.50 17.89 USD |
0
|
€711.88M 821.75M USD | €86.00 99.27 USD | €15.50 17.89 USD | €15.50 17.89 USD | €711.88M 821.75M USD | 0 | -€4.91 -5.6 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€10.64 12.28 USD |
-0.93
|
€600.99M 693.74M USD | €100.00 115.43 USD | €10.64 12.28 USD | €10.64 12.28 USD | €600.99M 693.74M USD | 106.40 | €0.10 0.12 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€91.60 105.74 USD |
-1.93
|
€594.17M 685.88M USD | €70.00 80.8 USD | €91.60 105.74 USD | €91.60 105.74 USD | €594.17M 685.88M USD | 15.09 | €6.07 7.01 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.33 1.54 USD |
0
|
€553.83M 639.3M USD | €1.70K 1.96K USD | €1.33 1.54 USD | €1.33 1.54 USD | €553.83M 639.3M USD | 12.09 | €0.11 0.13 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€15.70 18.12 USD |
+0.32
|
€420.34M 485.21M USD | €500.00 577.17 USD | €15.70 18.12 USD | €15.70 18.12 USD | €420.34M 485.21M USD | 1.07 | €14.58 16.83 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.72 6.6 USD |
+2.33
|
€304.26M 351.21M USD | €250.00 288.58 USD | €5.72 6.6 USD | €5.72 6.6 USD | €304.26M 351.21M USD | 15.05 | €0.38 0.44 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.17 2.5 USD |
+0.93
|
€302.27M 348.92M USD | €2.00K 2.31K USD | €2.17 2.5 USD | €2.17 2.5 USD | €302.27M 348.92M USD | 12.76 | €0.17 0.2 USD | ||
Norcros plc
3N1N.F
DE
|
€3.36 3.88 USD |
+0.6
|
€299.81M 346.08M USD | €40.00 46.17 USD | €3.34 3.86 USD | €3.36 3.88 USD | €299.81M 346.08M USD | 25.84 | €0.13 0.15 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.74 2.01 USD |
0
|
€221.59M 255.79M USD | €249.00 287.43 USD | €1.74 2.01 USD | €1.74 2.01 USD | €221.59M 255.79M USD | 174.00 | €0.01 0.01 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€22.60 26.09 USD |
-4.24
|
€183.64M 211.98M USD | €250.00 288.58 USD | €22.60 26.09 USD | €22.60 26.09 USD | €183.64M 211.98M USD | 15.06 | €1.50 1.73 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.18 8.29 USD |
-0.28
|
€152.52M 176.06M USD | €50.00 57.72 USD | €7.18 8.29 USD | €7.18 8.29 USD | €152.52M 176.06M USD | 9.57 | €0.75 0.87 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.41 1.63 USD |
+2.99
|
€121.56M 140.32M USD | €200.00 230.87 USD | €1.41 1.63 USD | €1.41 1.63 USD | €121.56M 140.32M USD | 0 | -€5.25 -6.06 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.17 1.35 USD |
+1.74
|
€115.30M 133.1M USD | €510.00 588.71 USD | €1.17 1.35 USD | €1.17 1.35 USD | €115.30M 133.1M USD | 10.63 | €0.11 0.13 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.64 8.82 USD |
-2.05
|
€87.28M 100.75M USD | €728.00 840.36 USD | €7.64 8.82 USD | €7.64 8.82 USD | €87.28M 100.75M USD | 69.45 | €0.11 0.13 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.85 9.06 USD |
+6.8
|
€75.12M 86.72M USD | €300.00 346.3 USD | €7.85 9.06 USD | €7.85 9.06 USD | €75.12M 86.72M USD | 12.26 | €0.64 0.74 USD | ||
3U Holding AG
UUU.F
DE
|
€1.02 1.17 USD |
-4.25
|
€68.37M 78.92M USD | €960.00 1.11K USD | €1.02 1.17 USD | €1.02 1.17 USD | €68.37M 78.92M USD | 0 | -€0.47 -0.5 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.65 1.9 USD |
-1.2
|
€57.05M 65.86M USD | €1.60K 1.85K USD | €1.65 1.9 USD | €1.65 1.9 USD | €57.05M 65.86M USD | 0 | -€3.72 -4.2 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.51 1.74 USD |
+0.33
|
€51.14M 59.04M USD | €575.00 663.74 USD | €1.51 1.74 USD | €1.51 1.74 USD | €51.14M 59.04M USD | 15.05 | €0.10 0.12 USD | ||
Identiv, Inc.
INVN.F
DE
|
€2.08 2.4 USD |
-29.97
|
€49.93M 57.64M USD | €100.00 115.43 USD | €2.08 2.4 USD | €2.08 2.4 USD | €49.93M 57.64M USD | 0 | -€0.64 -0.7 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.23 4.88 USD |
-0.94
|
€49.48M 57.12M USD | €20.00 23.09 USD | €4.23 4.88 USD | €4.23 4.88 USD | €49.48M 57.12M USD | 2.83 | €1.49 1.72 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.46 5.15 USD |
-1.33
|
€45.57M 52.6M USD | €40.00 46.17 USD | €4.46 5.15 USD | €4.46 5.15 USD | €45.57M 52.6M USD | 14.86 | €0.30 0.35 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€5.50 6.35 USD |
-2.14
|
€43.03M 49.67M USD | €50.00 57.72 USD | €5.50 6.35 USD | €5.50 6.35 USD | €43.03M 49.67M USD | 0 | -€0.28 -0.3 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
+1.61
|
€9.29M 10.72M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.29M 10.72M USD | 0 | €0.00 0 USD | ||
|
WindowMaster International A/S
9FF.F
DE
|
€1.12 1.29 USD |
0
|
€164.33K 189.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.33K 189.69K USD | 0 | €0.00 0 USD | ||
ROY Asset Holding SE
RY8.F
DE
|
€0.00 0.0011 USD |
0
|
€54.53K 62.94K USD | €20.00 23.09 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €54.53K 62.94K USD | 0 | -€0.01 -0.01 USD | ||
|
Ecoclime Group AB (publ)
5V0.F
DE
|
€0.00 0.00023 USD |
0
|
€9.43K 10.88K USD | €3.00K 3.46K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €9.43K 10.88K USD | 0 | -€0.10 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}