国：ドイツ 取引所：Frankfurt セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (57)
- {{item.name}}
- 全取引所
- Frankfurt (57)
- Stuttgart (4)
- XETRA (4)
建築製品・機器 (57)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ROY Asset Holding SE RY8.F | €0.00 0.0027 USD |
0
|
€136.32K 149.01K USD | €20.02K 21.88K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €136.32K 149.01K USD | 0 | -€0.02 -0.02 USD | ||
| Trane Technologies plc 2IS.F | €359.30 392.76 USD |
-0.8
|
€80.56B 88.07B USD | €10.00 10.93 USD | €359.30 392.76 USD | €362.20 395.93 USD | €80.56B 88.07B USD | 31.79 | €11.30 12.35 USD | ||
| Johnson Controls International plc TYIA.F | €99.52 108.79 USD |
-0.66
|
€64.67B 70.69B USD | €400.00 437.25 USD | €99.52 108.79 USD | €101.10 110.52 USD | €64.67B 70.69B USD | 43.84 | €2.27 2.48 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €85.98 93.99 USD |
+0.84
|
€42.72B 46.7B USD | €323.00 353.08 USD | €85.30 93.24 USD | €85.98 93.99 USD | €42.72B 46.7B USD | 15.29 | €5.62 6.14 USD | ||
| Carrier Global Corporation 4PN.F | €46.78 51.13 USD |
-0.35
|
€39.59B 43.28B USD | €100.00 109.31 USD | €46.78 51.13 USD | €46.78 51.13 USD | €39.59B 43.28B USD | 33.89 | €1.38 1.51 USD | ||
| Daikin Industries,Ltd. DKI.F | €111.80 122.21 USD |
+0.54
|
€33.02B 36.1B USD | €390.00 426.32 USD | €111.80 122.21 USD | €111.80 122.21 USD | €33.02B 36.1B USD | 21.58 | €5.18 5.66 USD | ||
| Daikin Industries,Ltd. DKIA.F | €11.10 12.13 USD |
-2.63
|
€32.78B 35.84B USD | €200.00 218.63 USD | €11.10 12.13 USD | €11.10 12.13 USD | €32.78B 35.84B USD | 21.34 | €0.52 0.57 USD | ||
| Geberit AG GBRF.F | €66.50 72.69 USD |
+0.76
|
€22.12B 24.18B USD | €4.00 4.37 USD | €66.50 72.69 USD | €66.50 72.69 USD | €22.12B 24.18B USD | 35.18 | €1.89 2.07 USD | ||
| Lennox International Inc. LXI.F | €422.40 461.74 USD |
+1.73
|
€14.81B 16.19B USD | €4.00 4.37 USD | €422.40 461.74 USD | €422.40 461.74 USD | €14.81B 16.19B USD | 20.63 | €20.47 22.38 USD | ||
| Kingspan Group plc KRX.F | €70.80 77.39 USD |
+0.78
|
€12.93B 14.13B USD | €9.00 9.84 USD | €70.80 77.39 USD | €70.80 77.39 USD | €12.93B 14.13B USD | 19.18 | €3.69 4.03 USD | ||
| Carlisle Companies Incorporated CLE.F | €269.20 294.27 USD |
-0.74
|
€11.89B 13B USD | €44.00 48.1 USD | €269.20 294.27 USD | €269.20 294.27 USD | €11.89B 13B USD | 17.75 | €15.16 16.57 USD | ||
| Masco Corporation MSQ.F | €55.22 60.36 USD |
+1.47
|
€11.69B 12.78B USD | €17.00 18.58 USD | €55.22 60.36 USD | €55.22 60.36 USD | €11.69B 12.78B USD | 16.33 | €3.38 3.69 USD | ||
| Builders FirstSource, Inc. B1F.F | €95.68 104.59 USD |
+0.61
|
€10.61B 11.59B USD | €20.00 21.86 USD | €95.68 104.59 USD | €95.68 104.59 USD | €10.61B 11.59B USD | 20.98 | €4.56 4.98 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €131.70 143.97 USD |
-0.68
|
€10.24B 11.2B USD | €40.00 43.73 USD | €131.70 143.97 USD | €131.80 144.08 USD | €10.24B 11.2B USD | 25.97 | €5.07 5.54 USD | ||
| Owens Corning O5Q.F | €95.24 104.11 USD |
+2.98
|
€8.25B 9.02B USD | €20.00 21.86 USD | €95.24 104.11 USD | €95.24 104.11 USD | €8.25B 9.02B USD | 0 | -€0.74 -0.8 USD | ||
| Armstrong World Industries, Inc. 91A.F | €164.00 179.27 USD |
+0.61
|
€7.18B 7.84B USD | €1.58K 1.72K USD | €164.00 179.27 USD | €164.00 179.27 USD | €7.18B 7.84B USD | 27.19 | €6.03 6.59 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.00 3.28 USD |
+0.07
|
€6.23B 6.82B USD | €730.00 797.99 USD | €2.96 3.23 USD | €3.01 3.29 USD | €6.23B 6.82B USD | 23.07 | €0.13 0.14 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €44.00 48.1 USD |
+3.77
|
€5.36B 5.86B USD | €182.00 198.95 USD | €44.00 48.1 USD | €44.00 48.1 USD | €5.36B 5.86B USD | 19.04 | €2.31 2.53 USD | ||
| Louisiana-Pacific Corporation LP3.F | €69.80 76.3 USD |
+0.11
|
€4.86B 5.31B USD | €7.00 7.65 USD | €69.80 76.3 USD | €69.80 76.3 USD | €4.86B 5.31B USD | 26.14 | €2.67 2.92 USD | ||
| Sanwa Holdings Corporation XST.F | €22.20 24.27 USD |
-0.89
|
€4.75B 5.19B USD | €793.00 866.86 USD | €22.20 24.27 USD | €22.20 24.27 USD | €4.75B 5.19B USD | 14.32 | €1.55 1.69 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.13 1.24 USD |
-0.88
|
€4.10B 4.48B USD | €600.00 655.88 USD | €1.13 1.24 USD | €1.13 1.24 USD | €4.10B 4.48B USD | 0 | -€0.01 -0.01 USD | ||
| Trex Company, Inc. TRR.F | €29.47 32.21 USD |
-1.57
|
€3.20B 3.49B USD | €130.00 142.11 USD | €29.47 32.21 USD | €29.78 32.55 USD | €3.20B 3.49B USD | 18.53 | €1.59 1.74 USD | ||
| LIXIL Corporation TJS.F | €9.95 10.88 USD |
+2.05
|
€2.92B 3.19B USD | €50.00 54.66 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.92B 3.19B USD | 55.27 | €0.18 0.2 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.32 2.54 USD |
+1.75
|
€1.83B 2B USD | €220.00 240.49 USD | €2.30 2.51 USD | €2.32 2.54 USD | €1.83B 2B USD | 16.57 | €0.14 0.15 USD | ||
| Systemair AB (publ) 52SA.F | €7.00 7.65 USD |
+0.57
|
€1.46B 1.6B USD | €600.00 655.88 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.46B 1.6B USD | 24.13 | €0.29 0.32 USD | ||
| Travis Perkins plc LFPB.F | €6.75 7.38 USD |
-3.57
|
€1.43B 1.56B USD | €2.00 2.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €1.43B 1.56B USD | 0 | -€0.16 -0.1 USD | ||
| Lindab International AB (publ) L5E.F | €18.24 19.94 USD |
-2.56
|
€1.42B 1.56B USD | €1.00 1.09 USD | €18.24 19.94 USD | €18.24 19.94 USD | €1.42B 1.56B USD | 28.50 | €0.64 0.7 USD | ||
| Volution Group plc VO1.F | €7.15 7.82 USD |
+1.42
|
€1.42B 1.55B USD | €128.00 139.92 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.42B 1.55B USD | 29.79 | €0.24 0.26 USD | ||
| Interface, Inc. IF6N.F | €23.80 26.02 USD |
-0.83
|
€1.40B 1.53B USD | €85.00 92.92 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.40B 1.53B USD | 14.33 | €1.66 1.81 USD | ||
| Arlo Technologies, Inc. 2VI.F | €12.12 13.24 USD |
+2.11
|
€1.29B 1.41B USD | €400.00 437.25 USD | €12.12 13.24 USD | €12.24 13.38 USD | €1.29B 1.41B USD | 403.83 | €0.03 0.03 USD | ||
| Gibraltar Industries, Inc. GI2.F | €42.80 46.79 USD |
0
|
€1.27B 1.39B USD | €30.00 32.79 USD | €42.80 46.79 USD | €42.80 46.79 USD | €1.27B 1.39B USD | 11.08 | €3.86 4.22 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.11B 1.22B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Genuit Group plc 0P5.F | €3.66 4 USD |
+1.1
|
€931.16M 1.02B USD | €1.97K 2.15K USD | €3.66 4 USD | €3.66 4 USD | €931.16M 1.02B USD | 16.63 | €0.22 0.24 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €11.40 12.46 USD |
0
|
€820.42M 896.83M USD | €8.00 8.75 USD | €11.40 12.46 USD | €11.40 12.46 USD | €820.42M 896.83M USD | 10.65 | €1.07 1.17 USD | ||
| Sto SE & Co. KGaA STO3.F | €121.20 132.49 USD |
-0.66
|
€786.18M 859.4M USD | €100.00 109.31 USD | €121.20 132.49 USD | €121.20 132.49 USD | €786.18M 859.4M USD | 23.30 | €5.20 5.68 USD | ||
| Inwido AB (publ) 5IW.F | €12.85 14.05 USD |
-1.15
|
€763.70M 834.83M USD | €20.00 21.86 USD | €12.85 14.05 USD | €12.85 14.05 USD | €763.70M 834.83M USD | 15.48 | €0.83 0.91 USD | ||
| Apogee Enterprises, Inc. ANP.F | €31.20 34.11 USD |
-0.64
|
€677.89M 741.03M USD | €75.00 81.99 USD | €31.20 34.11 USD | €31.20 34.11 USD | €677.89M 741.03M USD | 17.52 | €1.78 1.95 USD | ||
| James Halstead plc HSJA.F | €1.48 1.62 USD |
+2.78
|
€653.89M 714.79M USD | €64.00 69.96 USD | €1.48 1.62 USD | €1.48 1.62 USD | €653.89M 714.79M USD | 13.45 | €0.11 0.12 USD | ||
| Recticel SA/NV RCZ.F | €8.79 9.61 USD |
+0.69
|
€505.94M 553.06M USD | €0.00 0 USD | €8.79 9.61 USD | €8.79 9.61 USD | €505.94M 553.06M USD | 79.90 | €0.11 0.12 USD | ||
| Quanex Building Products Corporation 4Q2.F | €11.00 12.02 USD |
+1.85
|
€504.65M 551.65M USD | €569.00 621.99 USD | €11.00 12.02 USD | €11.00 12.02 USD | €504.65M 551.65M USD | 0 | -€5.49 -6.001 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.33 5.83 USD |
+1.33
|
€291.10M 318.22M USD | €10.00 10.93 USD | €5.33 5.83 USD | €5.33 5.83 USD | €291.10M 318.22M USD | 15.22 | €0.35 0.38 USD | ||
| Stelrad Group PLC 6OJ.F | €1.60 1.75 USD |
+0.63
|
€229.61M 251M USD | €57.00 62.31 USD | €1.60 1.75 USD | €1.60 1.75 USD | €229.61M 251M USD | 40.00 | €0.04 0.04 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.28 2.49 USD |
-0.87
|
€196.32M 214.61M USD | €1.65K 1.8K USD | €2.28 2.49 USD | €2.30 2.51 USD | €196.32M 214.61M USD | 0 | -€6.59 -7.2 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €21.40 23.39 USD |
+0.94
|
€173.21M 189.34M USD | €350.00 382.6 USD | €21.40 23.39 USD | €21.40 23.39 USD | €173.21M 189.34M USD | 19.81 | €1.08 1.18 USD | ||
| Eurocell plc 6YQ.F | €1.47 1.61 USD |
+19.51
|
€158.36M 173.11M USD | €658.00 719.28 USD | €1.30 1.42 USD | €1.47 1.61 USD | €158.36M 173.11M USD | 18.37 | €0.08 0.09 USD | ||
| FERRO S.A. 0MN.F | €6.58 7.19 USD |
-0.3
|
€144.98M 158.48M USD | €3.00 3.28 USD | €6.58 7.19 USD | €6.58 7.19 USD | €144.98M 158.48M USD | 9.67 | €0.68 0.74 USD | ||
| SergeFerrari Group SA SFK.F | €7.80 8.53 USD |
-1.27
|
€89.10M 97.4M USD | €540.00 590.29 USD | €7.80 8.53 USD | €7.80 8.53 USD | €89.10M 97.4M USD | 70.90 | €0.11 0.12 USD | ||
| InnoTec TSS AG TSS.F | €7.60 8.31 USD |
+1.33
|
€72.73M 79.51M USD | €1.70K 1.86K USD | €7.15 7.82 USD | €7.60 8.31 USD | €72.73M 79.51M USD | 12.45 | €0.61 0.67 USD | ||
| Lentex S.A. 0KM.F | €1.56 1.71 USD |
-0.32
|
€58.18M 63.59M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €58.18M 63.59M USD | 15.59 | €0.10 0.11 USD | ||
| Poujoulat SA 72Y.F | €6.80 7.43 USD |
-2.02
|
€55.75M 60.94M USD | €201.00 219.72 USD | €6.80 7.43 USD | €6.80 7.43 USD | €55.75M 60.94M USD | 32.38 | €0.21 0.23 USD | ||
| 3U Holding AG UUU.F | €1.15 1.26 USD |
0
|
€43.79M 47.87M USD | €2.00K 2.19K USD | €1.11 1.21 USD | €1.15 1.26 USD | €43.79M 47.87M USD | 0 | -€0.17 -0.1 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.88 4.24 USD |
-1.52
|
€40.20M 43.94M USD | €400.00 437.25 USD | €3.88 4.24 USD | €3.88 4.24 USD | €40.20M 43.94M USD | 13.37 | €0.29 0.32 USD | ||
| Caesarstone Ltd. 19C.F | €1.15 1.26 USD |
+17.35
|
€39.76M 43.46M USD | €55.00 60.12 USD | €1.15 1.26 USD | €1.15 1.26 USD | €39.76M 43.46M USD | 0 | -€1.75 -1.9 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| WindowMaster International A/S 9FF.F | €1.04 1.14 USD |
+0.48
|
€15.74M 17.2M USD | €39.00 42.63 USD | €1.04 1.14 USD | €1.04 1.14 USD | €15.74M 17.2M USD | 104.00 | €0.01 0.01 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€7.94M 8.68M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.94M 8.68M USD | 2.70 | €0.01 0.01 USD | ||
| Ecoclime Group AB (publ) 5V0.F | €0.00 0.0045 USD |
+425
|
€938.88K 1.03M USD | €5.00K 5.47K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €938.88K 1.03M USD | 0 | -€0.16 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}