国：ドイツ 取引所：Frankfurt セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (57)
- {{item.name}}
- 全取引所
- Frankfurt (57)
- Stuttgart (4)
- XETRA (4)
建築製品・機器 (57)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €34.53K 37.75K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| Trane Technologies plc 2IS.F | €326.50 356.91 USD |
-0.49
|
€73.21B 80.03B USD | €10.00 10.93 USD | €326.50 356.91 USD | €326.50 356.91 USD | €73.21B 80.03B USD | 29.36 | €11.12 12.16 USD | ||
| Johnson Controls International plc TYIA.F | €99.55 108.82 USD |
-0.63
|
€64.69B 70.71B USD | €25.00 27.33 USD | €99.55 108.82 USD | €99.55 108.82 USD | €64.69B 70.71B USD | 44.44 | €2.24 2.45 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €87.60 95.76 USD |
-0.09
|
€43.35B 47.39B USD | €3.68K 4.02K USD | €87.52 95.67 USD | €87.66 95.82 USD | €43.35B 47.39B USD | 15.58 | €5.62 6.14 USD | ||
| Carrier Global Corporation 4PN.F | €45.26 49.47 USD |
-1.62
|
€38.30B 41.87B USD | €362.00 395.71 USD | €45.26 49.47 USD | €45.26 49.47 USD | €38.30B 41.87B USD | 33.27 | €1.36 1.49 USD | ||
| Daikin Industries,Ltd. DKI.F | €107.15 117.13 USD |
+0.05
|
€31.65B 34.6B USD | €75.00 81.99 USD | €107.15 117.13 USD | €107.15 117.13 USD | €31.65B 34.6B USD | 20.92 | €5.12 5.6 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.60 11.59 USD |
0
|
€31.31B 34.22B USD | €54.00 59.03 USD | €10.60 11.59 USD | €10.60 11.59 USD | €31.31B 34.22B USD | 20.78 | €0.51 0.56 USD | ||
| Geberit AG GBRF.F | €66.00 72.15 USD |
-1.49
|
€21.95B 24B USD | €23.00 25.14 USD | €66.00 72.15 USD | €66.00 72.15 USD | €21.95B 24B USD | 34.73 | €1.90 2.08 USD | ||
| Lennox International Inc. LXI.F | €419.00 458.02 USD |
+1.7
|
€14.70B 16.06B USD | €100.00 109.31 USD | €419.00 458.02 USD | €419.00 458.02 USD | €14.70B 16.06B USD | 20.79 | €20.15 22.03 USD | ||
| Kingspan Group plc KRX.F | €73.35 80.18 USD |
+0.27
|
€13.40B 14.64B USD | €200.00 218.63 USD | €73.35 80.18 USD | €73.35 80.18 USD | €13.40B 14.64B USD | 19.87 | €3.69 4.03 USD | ||
| Carlisle Companies Incorporated CLE.F | €277.90 303.78 USD |
+0.14
|
€12.27B 13.42B USD | €8.00 8.75 USD | €277.90 303.78 USD | €277.90 303.78 USD | €12.27B 13.42B USD | 18.61 | €14.93 16.32 USD | ||
| Masco Corporation MSQ.F | €55.26 60.41 USD |
-1.18
|
€11.70B 12.79B USD | €30.00 32.79 USD | €55.26 60.41 USD | €55.26 60.41 USD | €11.70B 12.79B USD | 16.59 | €3.33 3.64 USD | ||
| Builders FirstSource, Inc. B1F.F | €89.50 97.84 USD |
+2.08
|
€9.92B 10.85B USD | €42.00 45.91 USD | €89.50 97.84 USD | €89.50 97.84 USD | €9.92B 10.85B USD | 19.93 | €4.49 4.91 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €124.50 136.1 USD |
-0.64
|
€9.68B 10.58B USD | €95.00 103.85 USD | €124.50 136.1 USD | €124.50 136.1 USD | €9.68B 10.58B USD | 24.94 | €4.99 5.45 USD | ||
| Owens Corning O5Q.F | €98.42 107.59 USD |
+2.1
|
€8.52B 9.32B USD | €212.00 231.74 USD | €98.42 107.59 USD | €98.42 107.59 USD | €8.52B 9.32B USD | 0 | -€0.73 -0.7 USD | ||
| Armstrong World Industries, Inc. 91A.F | €158.00 172.72 USD |
+0.64
|
€6.91B 7.56B USD | €1.58K 1.72K USD | €158.00 172.72 USD | €158.00 172.72 USD | €6.91B 7.56B USD | 26.64 | €5.93 6.48 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.07 3.36 USD |
-0.39
|
€6.38B 6.98B USD | €8.00K 8.75K USD | €3.07 3.36 USD | €3.07 3.36 USD | €6.38B 6.98B USD | 23.62 | €0.13 0.14 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €43.60 47.66 USD |
-0.46
|
€5.31B 5.81B USD | €182.00 198.95 USD | €43.60 47.66 USD | €43.60 47.66 USD | €5.31B 5.81B USD | 19.20 | €2.27 2.48 USD | ||
| Louisiana-Pacific Corporation LP3.F | €72.18 78.9 USD |
+1.18
|
€5.03B 5.5B USD | €7.00 7.65 USD | €72.18 78.9 USD | €72.18 78.9 USD | €5.03B 5.5B USD | 27.44 | €2.63 2.87 USD | ||
| Sanwa Holdings Corporation XST.F | €22.80 24.92 USD |
+0.88
|
€4.83B 5.28B USD | €55.00 60.12 USD | €22.80 24.92 USD | €22.80 24.92 USD | €4.83B 5.28B USD | 14.90 | €1.53 1.67 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.03 1.13 USD |
+0.98
|
€3.74B 4.09B USD | €600.00 655.88 USD | €1.03 1.13 USD | €1.03 1.13 USD | €3.74B 4.09B USD | 0 | -€0.01 -0.01 USD | ||
| Trex Company, Inc. TRR.F | €30.05 32.85 USD |
+0.17
|
€3.26B 3.56B USD | €130.00 142.11 USD | €30.05 32.85 USD | €30.05 32.85 USD | €3.26B 3.56B USD | 19.14 | €1.57 1.72 USD | ||
| LIXIL Corporation TJS.F | €10.00 10.93 USD |
+0.5
|
€2.94B 3.21B USD | €50.00 54.66 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.94B 3.21B USD | 55.55 | €0.18 0.2 USD | ||
| Systemair AB (publ) 52SA.F | €7.75 8.47 USD |
-0.64
|
€1.62B 1.77B USD | €1.40K 1.53K USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.62B 1.77B USD | 25.83 | €0.30 0.33 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.02 2.21 USD |
-2.88
|
€1.59B 1.74B USD | €3.18K 3.48K USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.59B 1.74B USD | 14.42 | €0.14 0.15 USD | ||
| Travis Perkins plc LFPB.F | €7.10 7.76 USD |
-0.7
|
€1.50B 1.64B USD | €2.00 2.19 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.50B 1.64B USD | 0 | -€0.16 -0.1 USD | ||
| Lindab International AB (publ) L5E.F | €18.72 20.46 USD |
+1.63
|
€1.46B 1.6B USD | €1.00 1.09 USD | €18.72 20.46 USD | €18.72 20.46 USD | €1.46B 1.6B USD | 28.80 | €0.65 0.71 USD | ||
| Volution Group plc VO1.F | €7.30 7.98 USD |
0
|
€1.45B 1.58B USD | €6.00 6.56 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.45B 1.58B USD | 30.41 | €0.24 0.26 USD | ||
| Interface, Inc. IF6N.F | €24.00 26.24 USD |
-0.83
|
€1.41B 1.54B USD | €85.00 92.92 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.41B 1.54B USD | 14.63 | €1.64 1.79 USD | ||
| Gibraltar Industries, Inc. GI2.F | €43.00 47 USD |
-0.46
|
€1.28B 1.4B USD | €30.00 32.79 USD | €43.00 47 USD | €43.00 47 USD | €1.28B 1.4B USD | 11.31 | €3.80 4.15 USD | ||
| Arlo Technologies, Inc. 2VI.F | €11.75 12.84 USD |
+6.48
|
€1.25B 1.36B USD | €400.00 437.25 USD | €11.73 12.82 USD | €11.75 12.84 USD | €1.25B 1.36B USD | 391.66 | €0.03 0.03 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | ||
| Genuit Group plc 0P5.F | €3.68 4.02 USD |
+0.55
|
€936.25M 1.02B USD | €1.18K 1.29K USD | €3.68 4.02 USD | €3.68 4.02 USD | €936.25M 1.02B USD | 16.72 | €0.22 0.24 USD | ||
| Inwido AB (publ) 5IW.F | €14.39 15.73 USD |
+1.27
|
€855.23M 934.88M USD | €20.00 21.86 USD | €14.39 15.73 USD | €14.39 15.73 USD | €855.23M 934.88M USD | 17.13 | €0.84 0.92 USD | ||
| Sto SE & Co. KGaA STO3.F | €120.60 131.83 USD |
+0.67
|
€782.29M 855.15M USD | €25.00 27.33 USD | €120.40 131.61 USD | €120.60 131.83 USD | €782.29M 855.15M USD | 23.19 | €5.20 5.68 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €10.80 11.81 USD |
+0.93
|
€759.66M 830.41M USD | €975.00 1.07K USD | €10.80 11.81 USD | €10.80 11.81 USD | €759.66M 830.41M USD | 10.18 | €1.06 1.16 USD | ||
| Apogee Enterprises, Inc. ANP.F | €34.00 37.17 USD |
-0.58
|
€738.73M 807.53M USD | €200.00 218.63 USD | €34.00 37.17 USD | €34.00 37.17 USD | €738.73M 807.53M USD | 19.42 | €1.75 1.91 USD | ||
| Quanex Building Products Corporation 4Q2.F | €13.80 15.09 USD |
+2.99
|
€654.37M 715.31M USD | €569.00 621.99 USD | €13.80 15.09 USD | €13.80 15.09 USD | €654.37M 715.31M USD | 0 | -€4.62 -5.05 USD | ||
| James Halstead plc HSJA.F | €1.42 1.55 USD |
-1.39
|
€627.38M 685.81M USD | €10.00 10.93 USD | €1.42 1.55 USD | €1.42 1.55 USD | €627.38M 685.81M USD | 12.90 | €0.11 0.12 USD | ||
| Recticel SA/NV RCZ.F | €9.54 10.43 USD |
+1.06
|
€543.44M 594.05M USD | €0.00 0 USD | €9.54 10.43 USD | €9.54 10.43 USD | €543.44M 594.05M USD | 86.72 | €0.11 0.12 USD | ||
| Svedbergs Group AB (publ) Q49.F | €6.03 6.59 USD |
+0.84
|
€347.42M 379.78M USD | €10.00 10.93 USD | €6.03 6.59 USD | €6.03 6.59 USD | €347.42M 379.78M USD | 17.22 | €0.35 0.38 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €27.00 29.51 USD |
+0.75
|
€246.64M 269.61M USD | €400.00 437.25 USD | €27.00 29.51 USD | €27.00 29.51 USD | €246.64M 269.61M USD | 18.49 | €1.46 1.6 USD | ||
| Stelrad Group PLC 6OJ.F | €1.65 1.8 USD |
-0.6
|
€236.79M 258.84M USD | €291.00 318.1 USD | €1.65 1.8 USD | €1.65 1.8 USD | €236.79M 258.84M USD | 41.25 | €0.04 0.04 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.42 2.65 USD |
0
|
€208.38M 227.78M USD | €1.65K 1.8K USD | €2.42 2.65 USD | €2.42 2.65 USD | €208.38M 227.78M USD | 0 | -€6.49 -7.09 USD | ||
| Eurocell plc 6YQ.F | €1.36 1.49 USD |
+0.74
|
€145.00M 158.5M USD | €658.00 719.28 USD | €1.36 1.49 USD | €1.36 1.49 USD | €145.00M 158.5M USD | 17.00 | €0.08 0.09 USD | ||
| FERRO S.A. 0MN.F | €6.16 6.73 USD |
-2.22
|
€135.73M 148.37M USD | €140.00 153.04 USD | €6.16 6.73 USD | €6.16 6.73 USD | €135.73M 148.37M USD | 9.05 | €0.68 0.74 USD | ||
| SergeFerrari Group SA SFK.F | €8.34 9.12 USD |
0
|
€95.28M 104.15M USD | €60.00 65.59 USD | €8.34 9.12 USD | €8.34 9.12 USD | €95.28M 104.15M USD | 75.81 | €0.11 0.12 USD | ||
| InnoTec TSS AG TSS.F | €7.15 7.82 USD |
+0.7
|
€68.43M 74.8M USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €68.43M 74.8M USD | 11.72 | €0.61 0.67 USD | ||
| Lentex S.A. 0KM.F | €1.46 1.59 USD |
-1.36
|
€54.26M 59.31M USD | €0.00 0 USD | €1.46 1.59 USD | €1.46 1.59 USD | €54.26M 59.31M USD | 14.55 | €0.10 0.11 USD | ||
| Poujoulat SA 72Y.F | €6.28 6.86 USD |
-2.18
|
€49.12M 53.69M USD | €8.00 8.75 USD | €6.28 6.86 USD | €6.28 6.86 USD | €49.12M 53.69M USD | 29.90 | €0.21 0.23 USD | ||
| Caesarstone Ltd. 19C.F | €1.42 1.55 USD |
+6.77
|
€49.09M 53.66M USD | €2.00K 2.19K USD | €1.42 1.55 USD | €1.42 1.55 USD | €49.09M 53.66M USD | 0 | -€1.72 -1.8 USD | ||
| 3U Holding AG UUU.F | €1.04 1.13 USD |
0
|
€39.41M 43.08M USD | €800.00 874.51 USD | €1.04 1.13 USD | €1.04 1.13 USD | €39.41M 43.08M USD | 0 | -€0.17 -0.1 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.80 4.15 USD |
0
|
€39.37M 43.03M USD | €400.00 437.25 USD | €3.80 4.15 USD | €3.80 4.15 USD | €39.37M 43.03M USD | 13.10 | €0.29 0.32 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
+29.17
|
€9.12M 9.97M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.12M 9.97M USD | 3.10 | €0.01 0.01 USD | ||
| Ecoclime Group AB (publ) 5V0.F | €0.01 0.0059 USD |
-10
|
€511.03K 558.62K USD | €5.00K 5.47K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €511.03K 558.62K USD | 0 | -€0.10 -0.1 USD | ||
| WindowMaster International A/S 9FF.F | €1.12 1.22 USD |
-0.45
|
€164.33K 179.63K USD | €7.00 7.65 USD | €1.12 1.22 USD | €1.12 1.22 USD | €164.33K 179.63K USD | 1.22 | €0.91 0.99 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}