国：ドイツ 取引所：Frankfurt セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (74)
- {{item.name}}
- 全取引所
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
建築製品・機器 (74)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane Technologies plc 2IS.F | $382.8 418.45 USD |
+1.57
|
$85.56B 93.53B USD | $45 49.19 USD | $373.7 408.5 USD | $382.8 418.45 USD | $85.56B 93.53B USD | 35.28 | $10.85 11.86 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $85.72 93.7 USD |
+0.82
|
$57.43B 62.78B USD | $10 10.93 USD | $85.72 93.7 USD | $85.72 93.7 USD | $57.43B 62.78B USD | 28.95 | $2.96 3.24 USD | |
| Carrier Global Corporation 4PN.F | $66 72.15 USD |
+1.41
|
$57.14B 62.46B USD | $853 932.44 USD | $65.3 71.38 USD | $66 72.15 USD | $57.14B 62.46B USD | 49.25 | $1.34 1.46 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $100.85 110.24 USD |
-0.98
|
$50.53B 55.23B USD | $1.06K 1.16K USD | $100.45 109.81 USD | $102.05 111.55 USD | $50.53B 55.23B USD | 17.88 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKI.F | $99.44 108.7 USD |
+0.51
|
$29.12B 31.83B USD | $106 115.87 USD | $98.24 107.39 USD | $99.44 108.7 USD | $29.12B 31.83B USD | 18.04 | $5.51 6.02 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.7 10.6 USD |
0
|
$28.76B 31.43B USD | $579 632.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $28.76B 31.43B USD | 17.63 | $0.55 0.6 USD | |
| Geberit AG GBRF.F | $63.5 69.41 USD |
0
|
$21.14B 23.11B USD | $290 317.01 USD | $62.5 68.32 USD | $63.5 69.41 USD | $21.14B 23.11B USD | 33.24 | $1.91 2.09 USD | |
| Lennox International Inc. LXI.F | $525.6 574.55 USD |
+0.65
|
$18.98B 20.75B USD | $15 16.4 USD | $525.6 574.55 USD | $525.8 574.77 USD | $18.98B 20.75B USD | 26.21 | $20.05 21.92 USD | |
| Carlisle Companies Incorporated CLE.F | $353.1 385.99 USD |
+0.77
|
$15.63B 17.08B USD | $6 6.56 USD | $353.1 385.99 USD | $353.1 385.99 USD | $15.63B 17.08B USD | 22.00 | $16.05 17.54 USD | |
| Kingspan Group plc KRX.F | $76.65 83.79 USD |
-5.78
|
$13.95B 15.25B USD | $20 21.86 USD | $76.65 83.79 USD | $76.65 83.79 USD | $13.95B 15.25B USD | 21.17 | $3.62 3.96 USD | |
| Masco Corporation MSQ.F | $59.54 65.09 USD |
+0.78
|
$12.78B 13.97B USD | $40 43.73 USD | $59.54 65.09 USD | $59.54 65.09 USD | $12.78B 13.97B USD | 18.20 | $3.27 3.57 USD | |
| Builders FirstSource, Inc. B1F.F | $104.4 114.12 USD |
-1.28
|
$11.54B 12.61B USD | $25 27.33 USD | $104.4 114.12 USD | $104.4 114.12 USD | $11.54B 12.61B USD | 14.95 | $6.98 7.63 USD | |
| Owens Corning O5Q.F | $125.7 137.41 USD |
+1.13
|
$10.96B 11.98B USD | $130 142.11 USD | $125.7 137.41 USD | $125.8 137.52 USD | $10.96B 11.98B USD | 19.64 | $6.4 7 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $108.8 118.93 USD |
+3.32
|
$8.44B 9.23B USD | $45 49.19 USD | $102.9 112.48 USD | $108.8 118.93 USD | $8.44B 9.23B USD | 20.33 | $5.35 5.85 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.75 4.1 USD |
-4.65
|
$7.75B 8.47B USD | $6.7K 7.32K USD | $3.75 4.1 USD | $3.86 4.22 USD | $7.75B 8.47B USD | 34.09 | $0.11 0.12 USD | |
| Sanwa Holdings Corporation XST.F | $32 34.98 USD |
+5.96
|
$6.88B 7.52B USD | $590 644.95 USD | $32 34.98 USD | $32 34.98 USD | $6.88B 7.52B USD | 19.87 | $1.61 1.76 USD | |
| Armstrong World Industries, Inc. 91A.F | $141 154.13 USD |
+1.44
|
$6.26B 6.84B USD | $50 54.66 USD | $141 154.13 USD | $141 154.13 USD | $6.26B 6.84B USD | 25.31 | $5.57 6.09 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $48.2 52.69 USD |
0
|
$5.93B 6.48B USD | $3 3.28 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.93B 6.48B USD | 15.80 | $3.05 3.33 USD | |
| Louisiana-Pacific Corporation LP3.F | $82.72 90.42 USD |
+0.71
|
$5.86B 6.4B USD | $186 203.32 USD | $82.72 90.42 USD | $82.72 90.42 USD | $5.86B 6.4B USD | 16.18 | $5.11 5.59 USD | |
| Trex Company, Inc. TRR.F | $53.76 58.77 USD |
+1.09
|
$5.82B 6.36B USD | $13 14.21 USD | $53.08 58.02 USD | $53.76 58.77 USD | $5.82B 6.36B USD | 32.78 | $1.64 1.79 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1 1.09 USD |
-1.96
|
$3.95B 4.32B USD | $2.31K 2.52K USD | $1 1.09 USD | $1 1.09 USD | $3.95B 4.32B USD | 50.00 | $0.02 0.02 USD | |
| LIXIL Corporation TJS.F | $9.95 10.88 USD |
+0.51
|
$2.92B 3.19B USD | $55 60.12 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.92B 3.19B USD | 248.75 | $0.04 0.04 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| GMS Inc. CLG.F | $68.5 74.88 USD |
+3.01
|
$2.68B 2.93B USD | $50 54.66 USD | $66.5 72.69 USD | $68.5 74.88 USD | $2.68B 2.93B USD | 20.94 | $3.27 3.57 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.58 2.82 USD |
-0.77
|
$2.06B 2.25B USD | $120 131.18 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.06B 2.25B USD | 18.42 | $0.14 0.15 USD | |
| Systemair AB (publ) 52SA.F | $8.16 8.92 USD |
+0.49
|
$1.71B 1.87B USD | $500 546.57 USD | $8.16 8.92 USD | $8.16 8.92 USD | $1.71B 1.87B USD | 24.72 | $0.33 0.36 USD | |
| Gibraltar Industries, Inc. GI2.F | $55.5 60.67 USD |
+2.78
|
$1.66B 1.81B USD | $110 120.24 USD | $53.5 58.48 USD | $55.5 60.67 USD | $1.66B 1.81B USD | 14.30 | $3.88 4.24 USD | |
| Travis Perkins plc LFPB.F | $7.2 7.87 USD |
0
|
$1.54B 1.69B USD | $3.72K 4.06K USD | $7.2 7.87 USD | $7.5 8.2 USD | $1.54B 1.69B USD | 0 | -$0.23 -0.2 USD | |
| Lindab International AB (publ) L5E.F | $19.63 21.46 USD |
-2.14
|
$1.52B 1.66B USD | $695 759.73 USD | $19.63 21.46 USD | $19.99 21.85 USD | $1.52B 1.66B USD | 47.87 | $0.41 0.45 USD | |
| Volution Group plc VO1.F | $7.4 8.09 USD |
0
|
$1.46B 1.6B USD | $12 13.12 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.46B 1.6B USD | 32.17 | $0.23 0.25 USD | |
| Arlo Technologies, Inc. 2VI.F | $12.02 13.13 USD |
+2.04
|
$1.3B 1.42B USD | $0 0 USD | $12.02 13.13 USD | $12.16 13.29 USD | $1.3B 1.42B USD | 0 | -$0.2 -0.2 USD | |
| Genuit Group plc 0P5.F | $4.66 5.09 USD |
-1.69
|
$1.18B 1.29B USD | $35 38.26 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.18B 1.29B USD | 29.12 | $0.16 0.17 USD | |
| Inwido AB (publ) 5IW.F | $19.82 21.67 USD |
+0.66
|
$1.18B 1.29B USD | $10 10.93 USD | $19.82 21.67 USD | $19.82 21.67 USD | $1.18B 1.29B USD | 22.78 | $0.87 0.95 USD | |
| Tarkett S.A. 1T9.F | $16.75 18.31 USD |
0
|
$1.11B 1.21B USD | $5 5.47 USD | $16.75 18.31 USD | $16.75 18.31 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Interface, Inc. IF6N.F | $18.3 20 USD |
-1.61
|
$1.07B 1.17B USD | $1.9K 2.07K USD | $18.3 20 USD | $18.3 20 USD | $1.07B 1.17B USD | 13.96 | $1.31 1.43 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.2 14.43 USD |
+0.76
|
$954.49M 1.04B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $954.49M 1.04B USD | 11.68 | $1.13 1.24 USD | |
| James Halstead plc HSJA.F | $1.92 2.1 USD |
+2.67
|
$861.53M 941.77M USD | $286 312.64 USD | $1.92 2.1 USD | $1.92 2.1 USD | $861.53M 941.77M USD | 16.00 | $0.12 0.13 USD | |
| Apogee Enterprises, Inc. ANP.F | $37 40.45 USD |
+1.65
|
$802.33M 877.05M USD | $339 370.57 USD | $36.2 39.57 USD | $37 40.45 USD | $802.33M 877.05M USD | 10.63 | $3.48 3.8 USD | |
| Quanex Building Products Corporation 4Q2.F | $16.3 17.82 USD |
+0.62
|
$784.15M 857.18M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $784.15M 857.18M USD | 46.57 | $0.35 0.38 USD | |
| Sto SE & Co. KGaA STO3.F | $121.6 132.93 USD |
+0.5
|
$772.36M 844.29M USD | $25 27.33 USD | $120 131.18 USD | $121.6 132.93 USD | $772.36M 844.29M USD | 11.86 | $10.25 11.2 USD | |
| Recticel SA/NV RCZ.F | $11.24 12.29 USD |
-1.06
|
$640.89M 700.57M USD | $49 53.56 USD | $11.24 12.29 USD | $11.24 12.29 USD | $640.89M 700.57M USD | 38.75 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.62 3.96 USD |
+2.26
|
$310.48M 339.4M USD | $300 327.94 USD | $3.46 3.78 USD | $3.64 3.98 USD | $310.48M 339.4M USD | 0 | -$3.69 -4.03 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.61 5.04 USD |
-1.71
|
$244.33M 267.08M USD | $325 355.27 USD | $4.61 5.04 USD | $4.61 5.04 USD | $244.33M 267.08M USD | 15.89 | $0.29 0.32 USD | |
| Stelrad Group PLC 6OJ.F | $1.57 1.72 USD |
-1.87
|
$212.54M 232.33M USD | $6 6.56 USD | $1.57 1.72 USD | $1.65 1.8 USD | $212.54M 232.33M USD | 10.46 | $0.15 0.16 USD | |
| Eurocell plc 6YQ.F | $1.62 1.77 USD |
-1.82
|
$188.36M 205.91M USD | $50 54.66 USD | $1.58 1.73 USD | $1.62 1.77 USD | $188.36M 205.91M USD | 13.50 | $0.12 0.13 USD | |
| FERRO S.A. 0MN.F | $7.78 8.5 USD |
-0.26
|
$171.65M 187.64M USD | $100 109.31 USD | $7.78 8.5 USD | $7.78 8.5 USD | $171.65M 187.64M USD | 9.15 | $0.85 0.93 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $12.3 13.45 USD |
0
|
$99.73M 109.02M USD | $300 327.94 USD | $12.2 13.34 USD | $12.3 13.45 USD | $99.73M 109.02M USD | 12.30 | $1 1.09 USD | |
| Poujoulat SA 72Y.F | $9.12 9.97 USD |
-1.51
|
$74.61M 81.56M USD | $16 17.49 USD | $9.12 9.97 USD | $9.12 9.97 USD | $74.61M 81.56M USD | 20.26 | $0.45 0.49 USD | |
| InnoTec TSS AG TSS.F | $7.4 8.09 USD |
+0.68
|
$70.82M 77.41M USD | $2.2K 2.4K USD | $7.4 8.09 USD | $7.4 8.09 USD | $70.82M 77.41M USD | 11.56 | $0.64 0.7 USD | |
| SergeFerrari Group SA SFK.F | $5.66 6.19 USD |
+0.35
|
$65.33M 71.41M USD | $17 18.58 USD | $5.62 6.14 USD | $5.66 6.19 USD | $65.33M 71.41M USD | 0 | -$1.31 -1.4 USD | |
| Caesarstone Ltd. 19C.F | $1.79 1.96 USD |
0
|
$64.59M 70.61M USD | $1.25K 1.37K USD | $1.79 1.96 USD | $1.79 1.96 USD | $64.59M 70.61M USD | 0 | -$1.21 -1.3 USD | |
| Lentex S.A. 0KM.F | $1.57 1.71 USD |
-0.32
|
$60.47M 66.1M USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $60.47M 66.1M USD | 14.22 | $0.11 0.12 USD | |
| 3U Holding AG UUU.F | $1.54 1.68 USD |
-2.54
|
$57.05M 62.36M USD | $1.5K 1.64K USD | $1.54 1.68 USD | $1.57 1.72 USD | $57.05M 62.36M USD | 76.75 | $0.02 0.02 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.96 4.33 USD |
+0.51
|
$43.94M 48.04M USD | $50 54.66 USD | $3.96 4.33 USD | $3.96 4.33 USD | $43.94M 48.04M USD | 12.37 | $0.32 0.35 USD | |
| WindowMaster International A/S 9FF.F | $1.43 1.56 USD |
+4.38
|
$22.1M 24.16M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $22.1M 24.16M USD | 0 | -$0.01 -0.01 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.75 0.82 USD |
-9.27
|
$19.92M 21.78M USD | $1 1.09 USD | $0.75 0.82 USD | $0.79 0.86 USD | $19.92M 21.78M USD | 0 | -$0.53 -0.5 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-6.25
|
$6.13M 6.7M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.05 0.05 USD |
+2200
|
$3.14M 3.43M USD | $30K 32.79K USD | $0.002 0.0021 USD | $0.05 0.05 USD | $3.14M 3.43M USD | 0 | -$0.02 -0.02 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.02999 0.03 USD |
-39.82
|
$2.18M 2.39M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.18M 2.39M USD | 0 | -$0.09 -0.09 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}