国：ドイツ 取引所：Frankfurt セクター：製造業 産業：建築製品・機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (57)
- {{item.name}}
- 全取引所
- Frankfurt (57)
- Stuttgart (4)
- XETRA (4)
建築製品・機器 (57)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €34.53K 37.75K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| Trane Technologies plc 2IS.F | €328.80 359.42 USD |
+1.29
|
€73.72B 80.59B USD | €10.00 10.93 USD | €327.20 357.67 USD | €328.80 359.42 USD | €73.72B 80.59B USD | 29.54 | €11.13 12.17 USD | ||
| Johnson Controls International plc TYIA.F | €100.40 109.75 USD |
+1.33
|
€65.24B 71.32B USD | €25.00 27.33 USD | €98.24 107.39 USD | €100.40 109.75 USD | €65.24B 71.32B USD | 44.82 | €2.24 2.45 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €87.56 95.71 USD |
+0.21
|
€43.33B 47.37B USD | €877.00 958.68 USD | €86.54 94.6 USD | €87.56 95.71 USD | €43.33B 47.37B USD | 15.58 | €5.62 6.14 USD | ||
| Carrier Global Corporation 4PN.F | €44.61 48.76 USD |
+0.25
|
€37.76B 41.28B USD | €105.00 114.78 USD | €44.61 48.76 USD | €44.61 48.76 USD | €37.76B 41.28B USD | 32.80 | €1.36 1.49 USD | ||
| Daikin Industries,Ltd. DKI.F | €107.10 117.07 USD |
+0.52
|
€31.63B 34.58B USD | €75.00 81.99 USD | €107.10 117.07 USD | €107.10 117.07 USD | €31.63B 34.58B USD | 20.79 | €5.15 5.63 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.60 11.59 USD |
+0.95
|
€31.31B 34.22B USD | €54.00 59.03 USD | €10.60 11.59 USD | €10.60 11.59 USD | €31.31B 34.22B USD | 20.78 | €0.51 0.56 USD | ||
| Geberit AG GBRF.F | €67.00 73.24 USD |
+1.52
|
€22.28B 24.36B USD | €23.00 25.14 USD | €65.00 71.05 USD | €67.00 73.24 USD | €22.28B 24.36B USD | 35.44 | €1.89 2.07 USD | ||
| Lennox International Inc. LXI.F | €412.00 450.37 USD |
-1.34
|
€14.45B 15.8B USD | €100.00 109.31 USD | €412.00 450.37 USD | €412.00 450.37 USD | €14.45B 15.8B USD | 20.46 | €20.13 22 USD | ||
| Kingspan Group plc KRX.F | €73.15 79.96 USD |
-1.81
|
€13.36B 14.6B USD | €200.00 218.63 USD | €73.15 79.96 USD | €73.15 79.96 USD | €13.36B 14.6B USD | 19.82 | €3.69 4.03 USD | ||
| Carlisle Companies Incorporated CLE.F | €277.50 303.34 USD |
-3.58
|
€12.26B 13.4B USD | €8.00 8.75 USD | €277.50 303.34 USD | €277.50 303.34 USD | €12.26B 13.4B USD | 18.57 | €14.94 16.33 USD | ||
| Masco Corporation MSQ.F | €55.92 61.13 USD |
+1.64
|
€11.84B 12.95B USD | €30.00 32.79 USD | €55.14 60.28 USD | €55.92 61.13 USD | €11.84B 12.95B USD | 16.79 | €3.33 3.64 USD | ||
| Builders FirstSource, Inc. B1F.F | €87.68 95.85 USD |
+0.48
|
€9.72B 10.62B USD | €42.00 45.91 USD | €87.68 95.85 USD | €87.68 95.85 USD | €9.72B 10.62B USD | 19.52 | €4.49 4.91 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €122.50 133.91 USD |
-0.49
|
€9.53B 10.41B USD | €95.00 103.85 USD | €122.50 133.91 USD | €122.50 133.91 USD | €9.53B 10.41B USD | 24.54 | €4.99 5.45 USD | ||
| Owens Corning O5Q.F | €96.40 105.38 USD |
+0.17
|
€8.35B 9.13B USD | €212.00 231.74 USD | €96.40 105.38 USD | €96.40 105.38 USD | €8.35B 9.13B USD | 0 | -€0.73 -0.7 USD | ||
| Armstrong World Industries, Inc. 91A.F | €157.00 171.62 USD |
0
|
€6.87B 7.51B USD | €1.58K 1.72K USD | €157.00 171.62 USD | €157.00 171.62 USD | €6.87B 7.51B USD | 26.47 | €5.93 6.48 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.07 3.36 USD |
0
|
€6.38B 6.98B USD | €8.00K 8.75K USD | €3.07 3.36 USD | €3.07 3.36 USD | €6.38B 6.98B USD | 23.62 | €0.13 0.14 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €43.80 47.88 USD |
+0.46
|
€5.34B 5.83B USD | €182.00 198.95 USD | €43.80 47.88 USD | €43.80 47.88 USD | €5.34B 5.83B USD | 19.29 | €2.27 2.48 USD | ||
| Louisiana-Pacific Corporation LP3.F | €71.34 77.98 USD |
-0.39
|
€4.97B 5.43B USD | €7.00 7.65 USD | €71.34 77.98 USD | €71.34 77.98 USD | €4.97B 5.43B USD | 27.12 | €2.63 2.87 USD | ||
| Sanwa Holdings Corporation XST.F | €22.60 24.7 USD |
+3.67
|
€4.79B 5.23B USD | €55.00 60.12 USD | €22.60 24.7 USD | €22.60 24.7 USD | €4.79B 5.23B USD | 14.67 | €1.54 1.68 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.02 1.11 USD |
-3.77
|
€3.70B 4.05B USD | €600.00 655.88 USD | €1.02 1.11 USD | €1.02 1.11 USD | €3.70B 4.05B USD | 0 | -€0.01 -0.01 USD | ||
| Trex Company, Inc. TRR.F | €29.33 32.06 USD |
+0.45
|
€3.18B 3.48B USD | €130.00 142.11 USD | €29.33 32.06 USD | €29.33 32.06 USD | €3.18B 3.48B USD | 18.68 | €1.57 1.72 USD | ||
| LIXIL Corporation TJS.F | €9.95 10.88 USD |
0
|
€2.92B 3.19B USD | €50.00 54.66 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.92B 3.19B USD | 55.27 | €0.18 0.2 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.08 2.27 USD |
-0.95
|
€1.64B 1.79B USD | €3.18K 3.48K USD | €2.08 2.27 USD | €2.08 2.27 USD | €1.64B 1.79B USD | 14.85 | €0.14 0.15 USD | ||
| Systemair AB (publ) 52SA.F | €7.80 8.53 USD |
-1.02
|
€1.63B 1.78B USD | €1.40K 1.53K USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.63B 1.78B USD | 26.00 | €0.30 0.33 USD | ||
| Travis Perkins plc LFPB.F | €7.15 7.82 USD |
+3.62
|
€1.51B 1.65B USD | €2.00 2.19 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.51B 1.65B USD | 0 | -€0.16 -0.1 USD | ||
| Volution Group plc VO1.F | €7.30 7.98 USD |
+0.69
|
€1.45B 1.58B USD | €6.00 6.56 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.45B 1.58B USD | 30.41 | €0.24 0.26 USD | ||
| Lindab International AB (publ) L5E.F | €18.42 20.14 USD |
-0.65
|
€1.44B 1.57B USD | €1.00 1.09 USD | €18.42 20.14 USD | €18.42 20.14 USD | €1.44B 1.57B USD | 28.33 | €0.65 0.71 USD | ||
| Interface, Inc. IF6N.F | €23.80 26.02 USD |
-0.83
|
€1.40B 1.53B USD | €85.00 92.92 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.40B 1.53B USD | 14.60 | €1.63 1.78 USD | ||
| Gibraltar Industries, Inc. GI2.F | €42.20 46.13 USD |
0
|
€1.26B 1.37B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.26B 1.37B USD | 11.10 | €3.80 4.15 USD | ||
| Arlo Technologies, Inc. 2VI.F | €11.04 12.06 USD |
+0.18
|
€1.17B 1.28B USD | €400.00 437.25 USD | €11.21 12.25 USD | €11.22 12.26 USD | €1.17B 1.28B USD | 367.83 | €0.03 0.03 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | ||
| Genuit Group plc 0P5.F | €3.66 4 USD |
0
|
€931.16M 1.02B USD | €1.18K 1.29K USD | €3.66 4 USD | €3.66 4 USD | €931.16M 1.02B USD | 16.63 | €0.22 0.24 USD | ||
| Inwido AB (publ) 5IW.F | €14.21 15.53 USD |
-0.77
|
€844.53M 923.18M USD | €20.00 21.86 USD | €14.21 15.53 USD | €14.21 15.53 USD | €844.53M 923.18M USD | 16.91 | €0.84 0.92 USD | ||
| Sto SE & Co. KGaA STO3.F | €119.80 130.96 USD |
-4.01
|
€777.10M 849.47M USD | €20.00 21.86 USD | €119.80 130.96 USD | €119.80 130.96 USD | €777.10M 849.47M USD | 23.03 | €5.20 5.68 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €10.70 11.7 USD |
+0.94
|
€752.63M 822.72M USD | €975.00 1.07K USD | €10.70 11.7 USD | €10.70 11.7 USD | €752.63M 822.72M USD | 10.09 | €1.06 1.16 USD | ||
| Apogee Enterprises, Inc. ANP.F | €33.60 36.73 USD |
-0.59
|
€730.04M 798.03M USD | €200.00 218.63 USD | €33.60 36.73 USD | €33.80 36.95 USD | €730.04M 798.03M USD | 19.19 | €1.75 1.91 USD | ||
| James Halstead plc HSJA.F | €1.44 1.57 USD |
-0.69
|
€636.22M 695.47M USD | €10.00 10.93 USD | €1.44 1.57 USD | €1.44 1.57 USD | €636.22M 695.47M USD | 13.09 | €0.11 0.12 USD | ||
| Quanex Building Products Corporation 4Q2.F | €13.40 14.65 USD |
-3.6
|
€635.40M 694.58M USD | €569.00 621.99 USD | €13.40 14.65 USD | €13.40 14.65 USD | €635.40M 694.58M USD | 0 | -€4.62 -5.05 USD | ||
| Recticel SA/NV RCZ.F | €9.44 10.32 USD |
-1.46
|
€537.74M 587.82M USD | €0.00 0 USD | €9.44 10.32 USD | €9.44 10.32 USD | €537.74M 587.82M USD | 85.81 | €0.11 0.12 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.98 6.54 USD |
-1.81
|
€344.54M 376.63M USD | €10.00 10.93 USD | €5.98 6.54 USD | €5.98 6.54 USD | €344.54M 376.63M USD | 17.08 | €0.35 0.38 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €26.80 29.3 USD |
-0.74
|
€244.81M 267.61M USD | €400.00 437.25 USD | €26.80 29.3 USD | €26.80 29.3 USD | €244.81M 267.61M USD | 18.35 | €1.46 1.6 USD | ||
| Stelrad Group PLC 6OJ.F | €1.62 1.77 USD |
+1.25
|
€232.48M 254.14M USD | €1.32K 1.44K USD | €1.62 1.77 USD | €1.62 1.77 USD | €232.48M 254.14M USD | 40.50 | €0.04 0.04 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.50 2.73 USD |
+3.31
|
€215.27M 235.31M USD | €1.65K 1.8K USD | €2.40 2.62 USD | €2.50 2.73 USD | €215.27M 235.31M USD | 0 | -€6.49 -7.09 USD | ||
| Eurocell plc 6YQ.F | €1.35 1.48 USD |
0
|
€143.93M 157.34M USD | €658.00 719.28 USD | €1.35 1.48 USD | €1.35 1.48 USD | €143.93M 157.34M USD | 16.87 | €0.08 0.09 USD | ||
| FERRO S.A. 0MN.F | €6.30 6.89 USD |
-0.63
|
€138.81M 151.74M USD | €140.00 153.04 USD | €6.30 6.89 USD | €6.30 6.89 USD | €138.81M 151.74M USD | 9.26 | €0.68 0.74 USD | ||
| SergeFerrari Group SA SFK.F | €8.34 9.12 USD |
-2.57
|
€95.28M 104.15M USD | €60.00 65.59 USD | €8.34 9.12 USD | €8.34 9.12 USD | €95.28M 104.15M USD | 75.81 | €0.11 0.12 USD | ||
| InnoTec TSS AG TSS.F | €7.10 7.76 USD |
0
|
€67.95M 74.28M USD | €200.00 218.63 USD | €7.10 7.76 USD | €7.10 7.76 USD | €67.95M 74.28M USD | 11.63 | €0.61 0.67 USD | ||
| Lentex S.A. 0KM.F | €1.48 1.61 USD |
-0.67
|
€55.01M 60.13M USD | €0.00 0 USD | €1.48 1.61 USD | €1.48 1.61 USD | €55.01M 60.13M USD | 14.75 | €0.10 0.11 USD | ||
| Poujoulat SA 72Y.F | €6.42 7.02 USD |
-2.73
|
€50.21M 54.89M USD | €8.00 8.75 USD | €6.42 7.02 USD | €6.42 7.02 USD | €50.21M 54.89M USD | 30.57 | €0.21 0.23 USD | ||
| Caesarstone Ltd. 19C.F | €1.33 1.45 USD |
-2.92
|
€45.98M 50.26M USD | €2.00K 2.19K USD | €1.33 1.45 USD | €1.33 1.45 USD | €45.98M 50.26M USD | 0 | -€1.72 -1.8 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.84 4.2 USD |
+0.52
|
€39.78M 43.49M USD | €400.00 437.25 USD | €3.80 4.15 USD | €3.84 4.2 USD | €39.78M 43.49M USD | 13.24 | €0.29 0.32 USD | ||
| 3U Holding AG UUU.F | €1.04 1.13 USD |
-1.9
|
€39.41M 43.08M USD | €800.00 874.51 USD | €1.04 1.13 USD | €1.04 1.13 USD | €39.41M 43.08M USD | 0 | -€0.17 -0.1 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.02 0.03 USD |
-22.58
|
€7.06M 7.72M USD | €40.00K 43.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.06M 7.72M USD | 2.39 | €0.01 0.01 USD | ||
| Ecoclime Group AB (publ) 5V0.F | €0.01 0.0065 USD |
-14.29
|
€567.81K 620.69K USD | €5.00K 5.47K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €567.81K 620.69K USD | 0 | -€0.10 -0.1 USD | ||
| WindowMaster International A/S 9FF.F | €1.12 1.22 USD |
-0.45
|
€164.33K 179.63K USD | €7.00 7.65 USD | €1.12 1.22 USD | €1.12 1.22 USD | €164.33K 179.63K USD | 1.22 | €0.91 0.99 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}