ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (74)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (74)
Frankfurt (74)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
อุตสาหกรรม (74)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (74)
ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (112)
- บริการธุรกิจเฉพาะทาง (99)
- บริการให้คำปรึกษา (29)
- บริการให้เช่าและสินเชื่อ (42)
- บริการรักษาความปลอดภัยและการป้องกัน (39)
- บริการจัดหาพนักงานและการจ้างงาน (41)
- กลุ่มบริษัท (96)
- วิศวกรรมและการก่อสร้าง (188)
- การดำเนินงานโครงสร้างพื้นฐาน (23)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (74)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (72)
- การกระจายสินค้าทางอุตสาหกรรม (49)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (245)
- การผลิตโลหะ (36)
- การควบคุมมลพิษและการบำบัด (50)
- เครื่องมือและอุปกรณ์เสริม (29)
- อุปกรณ์ไฟฟ้าและอะไหล่ (101)
- สนามบินและบริการทางอากาศ (27)
- สายการบิน (54)
- ทางรถไฟ (42)
- การจัดส่งสินค้าทางทะเล (93)
- รถบรรทุก (16)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (49)
- การจัดการของเสีย (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane Technologies plc 2IS.F | $372.4 407.08 USD |
-0.53
|
$83.5B 91.27B USD | $75 81.99 USD | $372.4 407.08 USD | $372.4 407.08 USD | $83.5B 91.27B USD | 34.64 | $10.75 11.75 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $85.1 93.03 USD |
+0.05
|
$56.7B 61.98B USD | $30 32.79 USD | $85.1 93.03 USD | $85.1 93.03 USD | $56.7B 61.98B USD | 29.04 | $2.93 3.2 USD | |
| Carrier Global Corporation 4PN.F | $63.83 69.77 USD |
-1.56
|
$56.32B 61.56B USD | $71 77.61 USD | $63.46 69.37 USD | $63.83 69.77 USD | $56.32B 61.56B USD | 47.99 | $1.33 1.45 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $96.94 105.97 USD |
-2.04
|
$49.36B 53.95B USD | $787 860.3 USD | $96.9 105.92 USD | $99.32 108.57 USD | $49.36B 53.95B USD | 17.18 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKI.F | $97.12 106.17 USD |
-1.62
|
$28.44B 31.08B USD | $15 16.4 USD | $96.98 106.01 USD | $97.12 106.17 USD | $28.44B 31.08B USD | 17.49 | $5.55 6.07 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.55 10.44 USD |
-1.04
|
$28.21B 30.84B USD | $579 632.93 USD | $9.55 10.44 USD | $9.55 10.44 USD | $28.21B 30.84B USD | 17.36 | $0.55 0.6 USD | |
| Geberit AG GBRF.F | $64 69.96 USD |
-1.54
|
$21.18B 23.16B USD | $290 317.01 USD | $64 69.96 USD | $64 69.96 USD | $21.18B 23.16B USD | 33.16 | $1.93 2.11 USD | |
| Lennox International Inc. LXI.F | $499.8 546.35 USD |
-3.74
|
$17.74B 19.39B USD | $15 16.4 USD | $499.8 546.35 USD | $499.8 546.35 USD | $17.74B 19.39B USD | 25.12 | $19.89 21.74 USD | |
| Carlisle Companies Incorporated CLE.F | $338.8 370.35 USD |
-3.09
|
$14.65B 16.02B USD | $6 6.56 USD | $338.8 370.35 USD | $338.8 370.35 USD | $14.65B 16.02B USD | 21.29 | $15.91 17.39 USD | |
| Kingspan Group plc KRX.F | $75.2 82.2 USD |
-0.46
|
$13.84B 15.13B USD | $20 21.86 USD | $75.2 82.2 USD | $75.2 82.2 USD | $13.84B 15.13B USD | 20.71 | $3.63 3.97 USD | |
| Masco Corporation MSQ.F | $55.3 60.45 USD |
-4.16
|
$11.67B 12.75B USD | $40 43.73 USD | $55.3 60.45 USD | $55.3 60.45 USD | $11.67B 12.75B USD | 17.06 | $3.24 3.54 USD | |
| Builders FirstSource, Inc. B1F.F | $94.98 103.83 USD |
-6.05
|
$10.5B 11.47B USD | $16 17.49 USD | $94.98 103.83 USD | $94.98 103.83 USD | $10.5B 11.47B USD | 13.72 | $6.92 7.56 USD | |
| Owens Corning O5Q.F | $118.05 129.04 USD |
-1.71
|
$10.04B 10.98B USD | $130 142.11 USD | $118.05 129.04 USD | $118.05 129.04 USD | $10.04B 10.98B USD | 18.61 | $6.34 6.93 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.71 4.06 USD |
+0.08
|
$7.59B 8.3B USD | $60 65.59 USD | $3.7 4.04 USD | $3.71 4.06 USD | $7.59B 8.3B USD | 33.72 | $0.11 0.12 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $97.45 106.53 USD |
-0.76
|
$7.57B 8.28B USD | $45 49.19 USD | $97.45 106.53 USD | $97.45 106.53 USD | $7.57B 8.28B USD | 19.07 | $5.11 5.59 USD | |
| Sanwa Holdings Corporation XST.F | $31.2 34.11 USD |
-1.27
|
$6.72B 7.34B USD | $50 54.66 USD | $31.2 34.11 USD | $31.2 34.11 USD | $6.72B 7.34B USD | 19.25 | $1.62 1.77 USD | |
| Armstrong World Industries, Inc. 91A.F | $137 149.76 USD |
-2.14
|
$5.95B 6.5B USD | $50 54.66 USD | $137 149.76 USD | $137 149.76 USD | $5.95B 6.5B USD | 24.77 | $5.53 6.05 USD | |
| Louisiana-Pacific Corporation LP3.F | $80.06 87.52 USD |
-0.62
|
$5.59B 6.11B USD | $186 203.32 USD | $80.06 87.52 USD | $80.06 87.52 USD | $5.59B 6.11B USD | 15.82 | $5.06 5.53 USD | |
| Trex Company, Inc. TRR.F | $49.66 54.29 USD |
+0.04
|
$5.4B 5.9B USD | $13 14.21 USD | $49.66 54.29 USD | $49.66 54.29 USD | $5.4B 5.9B USD | 30.65 | $1.62 1.77 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.8 48.97 USD |
-4.68
|
$5.39B 5.89B USD | $2 2.19 USD | $44.8 48.97 USD | $44.8 48.97 USD | $5.39B 5.89B USD | 14.83 | $3.02 3.3 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9599 1.05 USD |
-1.03
|
$3.95B 4.32B USD | $10 10.93 USD | $0.9599 1.04 USD | $0.9899 1.08 USD | $3.95B 4.32B USD | 48.00 | $0.02 0.02 USD | |
| LIXIL Corporation TJS.F | $9.65 10.55 USD |
-1.03
|
$2.83B 3.09B USD | $97 106.03 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.83B 3.09B USD | 241.25 | $0.04 0.04 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| GMS Inc. CLG.F | $63.5 69.41 USD |
-3.05
|
$2.44B 2.66B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.44B 2.66B USD | 19.59 | $3.24 3.54 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.54 2.78 USD |
0
|
$1.98B 2.16B USD | $120 131.18 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.98B 2.16B USD | 18.14 | $0.14 0.15 USD | |
| Systemair AB (publ) 52SA.F | $8.27 9.04 USD |
-0.84
|
$1.72B 1.89B USD | $500 546.57 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.72B 1.89B USD | 25.06 | $0.33 0.36 USD | |
| Gibraltar Industries, Inc. GI2.F | $52 56.84 USD |
-0.95
|
$1.55B 1.7B USD | $110 120.24 USD | $52 56.84 USD | $52 56.84 USD | $1.55B 1.7B USD | 13.54 | $3.84 4.2 USD | |
| Travis Perkins plc LFPB.F | $7.05 7.71 USD |
-5.37
|
$1.52B 1.66B USD | $1.72K 1.88K USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.52B 1.66B USD | 0 | -$0.23 -0.2 USD | |
| Lindab International AB (publ) L5E.F | $19.58 21.4 USD |
-1.01
|
$1.52B 1.66B USD | $695 759.73 USD | $19.58 21.4 USD | $19.75 21.59 USD | $1.52B 1.66B USD | 47.75 | $0.41 0.45 USD | |
| Volution Group plc VO1.F | $7.4 8.09 USD |
-1.33
|
$1.46B 1.6B USD | $12 13.12 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.46B 1.6B USD | 32.17 | $0.23 0.25 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.9 13 USD |
+2.54
|
$1.28B 1.4B USD | $0 0 USD | $11.9 13 USD | $11.91 13.02 USD | $1.28B 1.4B USD | 0 | -$0.19 -0.2 USD | |
| Genuit Group plc 0P5.F | $4.56 4.98 USD |
-3.39
|
$1.16B 1.27B USD | $35 38.26 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.16B 1.27B USD | 28.50 | $0.16 0.17 USD | |
| Inwido AB (publ) 5IW.F | $19.2 20.99 USD |
-1.39
|
$1.12B 1.22B USD | $300 327.94 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.12B 1.22B USD | 21.81 | $0.88 0.96 USD | |
| Tarkett S.A. 1T9.F | $16.8 18.36 USD |
0
|
$1.11B 1.22B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Interface, Inc. IF6N.F | $17.6 19.24 USD |
-1.12
|
$1.04B 1.14B USD | $1.9K 2.07K USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.04B 1.14B USD | 13.64 | $1.29 1.41 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $12.8 13.99 USD |
0
|
$946.41M 1.03B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $946.41M 1.03B USD | 11.22 | $1.14 1.25 USD | |
| James Halstead plc HSJA.F | $1.81 1.98 USD |
-2.16
|
$838.55M 916.65M USD | $286 312.64 USD | $1.81 1.98 USD | $1.81 1.98 USD | $838.55M 916.65M USD | 15.08 | $0.12 0.13 USD | |
| Apogee Enterprises, Inc. ANP.F | $34.4 37.6 USD |
-0.58
|
$746.6M 816.13M USD | $339 370.57 USD | $34.4 37.6 USD | $34.4 37.6 USD | $746.6M 816.13M USD | 9.97 | $3.45 3.77 USD | |
| Sto SE & Co. KGaA STO3.F | $116.6 127.46 USD |
-2.83
|
$736.78M 805.4M USD | $49 53.56 USD | $116.6 127.46 USD | $116.6 127.46 USD | $736.78M 805.4M USD | 11.37 | $10.25 11.2 USD | |
| Quanex Building Products Corporation 4Q2.F | $15.5 16.94 USD |
-3.13
|
$732.07M 800.25M USD | $25 27.33 USD | $15.5 16.94 USD | $15.5 16.94 USD | $732.07M 800.25M USD | 44.28 | $0.35 0.38 USD | |
| Recticel SA/NV RCZ.F | $11.08 12.11 USD |
-1.95
|
$630.7M 689.44M USD | $49 53.56 USD | $11.08 12.11 USD | $11.08 12.11 USD | $630.7M 689.44M USD | 38.20 | $0.29 0.32 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.06 3.34 USD |
-3.16
|
$283.86M 310.3M USD | $300 327.94 USD | $3.06 3.34 USD | $3.06 3.34 USD | $283.86M 310.3M USD | 0 | -$3.66 -4.0008 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.8 5.25 USD |
+0.63
|
$258.84M 282.95M USD | $325 355.27 USD | $4.8 5.25 USD | $4.8 5.25 USD | $258.84M 282.95M USD | 16.55 | $0.29 0.32 USD | |
| Stelrad Group PLC 6OJ.F | $1.57 1.72 USD |
-0.63
|
$213.71M 233.62M USD | $6 6.56 USD | $1.57 1.72 USD | $1.57 1.72 USD | $213.71M 233.62M USD | 10.46 | $0.15 0.16 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.02 0.02 USD |
+8400.02
|
$213.32M 233.19M USD | $0 0 USD | $0.0002 0.00021 USD | $0.02 0.02 USD | $213.32M 233.19M USD | 0 | -$0.09 -0.09 USD | |
| Eurocell plc 6YQ.F | $1.74 1.9 USD |
+4.19
|
$191.04M 208.84M USD | $658 719.28 USD | $1.67 1.83 USD | $1.74 1.9 USD | $191.04M 208.84M USD | 14.50 | $0.12 0.13 USD | |
| FERRO S.A. 0MN.F | $7.86 8.59 USD |
0
|
$170.25M 186.1M USD | $200 218.63 USD | $7.86 8.59 USD | $7.86 8.59 USD | $170.25M 186.1M USD | 9.24 | $0.85 0.93 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $11.2 12.24 USD |
0
|
$91.97M 100.53M USD | $300 327.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $91.97M 100.53M USD | 11.31 | $0.99 1.08 USD | |
| Poujoulat SA 72Y.F | $8.96 9.79 USD |
-1.1
|
$72.44M 79.19M USD | $7 7.65 USD | $8.96 9.79 USD | $8.96 9.79 USD | $72.44M 79.19M USD | 19.91 | $0.45 0.49 USD | |
| InnoTec TSS AG TSS.F | $7.5 8.2 USD |
+0.67
|
$71.78M 78.46M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.5 8.2 USD | $71.78M 78.46M USD | 11.71 | $0.64 0.7 USD | |
| SergeFerrari Group SA SFK.F | $5.54 6.06 USD |
+1.09
|
$64.66M 70.68M USD | $17 18.58 USD | $5.54 6.06 USD | $5.54 6.06 USD | $64.66M 70.68M USD | 0 | -$1.31 -1.4 USD | |
| Lentex S.A. 0KM.F | $1.56 1.71 USD |
-0.64
|
$60.64M 66.28M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $60.64M 66.28M USD | 14.18 | $0.11 0.12 USD | |
| 3U Holding AG UUU.F | $1.51 1.65 USD |
0
|
$56.14M 61.37M USD | $500 546.57 USD | $1.51 1.65 USD | $1.52 1.66 USD | $56.14M 61.37M USD | 0 | -$0.02 -0.02 USD | |
| Caesarstone Ltd. 19C.F | $1.52 1.66 USD |
-6.75
|
$52.52M 57.42M USD | $1.25K 1.37K USD | $1.52 1.66 USD | $1.52 1.66 USD | $52.52M 57.42M USD | 0 | -$1.2 -1.3 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.84 4.2 USD |
-1.54
|
$41.72M 45.6M USD | $600 655.88 USD | $3.84 4.2 USD | $3.84 4.2 USD | $41.72M 45.6M USD | 12.00 | $0.32 0.35 USD | |
| WindowMaster International A/S 9FF.F | $1.69 1.84 USD |
-3.71
|
$24.54M 26.82M USD | $573 626.37 USD | $1.69 1.84 USD | $1.69 1.84 USD | $24.54M 26.82M USD | 0 | -$0.01 -0.01 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.8199 0.9 USD |
+4.46
|
$22.77M 24.89M USD | $1 1.09 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $22.77M 24.89M USD | 0 | -$0.53 -0.5 USD | |
| Natural Cool Holdings Limited N7E.F | $0.01 0.02 USD |
0
|
$6.34M 6.93M USD | $151.6K 165.72K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.34M 6.93M USD | 0 | $0 0 USD | |
| BrandPilot AI Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.003 0.0032 USD |
0
|
$163.58K 178.82K USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $163.58K 178.82K USD | 0 | -$0.03 -0.03 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$7.2K 7.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2K 7.87K USD | 0 | $0 0 USD | |
| 8T4.F | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}