结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (655)
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (51)
通讯业务 (655)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auto Trader Group plc 2UA0.F | $2.26 2.47 USD |
-1.74
|
$8.46B 9.24B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $8.46B 9.24B USD | 28.25 | $0.08 0.09 USD | |
| CAR Group Limited WN6.F | $21 22.96 USD |
+1.94
|
$8.18B 8.94B USD | $450 491.91 USD | $21 22.96 USD | $21 22.96 USD | $8.18B 8.94B USD | 36.20 | $0.58 0.63 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.01 1.1 USD |
-0.26
|
$7.95B 8.69B USD | $92 100.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $7.95B 8.69B USD | 12.58 | $0.08 0.09 USD | |
| MTN Group Limited LL6.F | $4.22 4.61 USD |
-1.4
|
$7.88B 8.61B USD | $377 412.11 USD | $4.22 4.61 USD | $4.22 4.61 USD | $7.88B 8.61B USD | 35.16 | $0.12 0.13 USD | |
| The New York Times Company NYT.F | $47.18 51.57 USD |
-0.65
|
$7.76B 8.49B USD | $75 81.99 USD | $47.18 51.57 USD | $47.18 51.57 USD | $7.76B 8.49B USD | 33.22 | $1.42 1.55 USD | |
| Pearson plc PES.F | $11.56 12.64 USD |
+0.22
|
$7.74B 8.46B USD | $155 169.44 USD | $11.43 12.49 USD | $11.57 12.65 USD | $7.74B 8.46B USD | 18.64 | $0.62 0.68 USD | |
| Pearson plc PESA.F | $11.4 12.46 USD |
0
|
$7.7B 8.42B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.7B 8.42B USD | 18.38 | $0.62 0.68 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $77.85 85.1 USD |
-1.27
|
$7.48B 8.17B USD | $5 5.47 USD | $77.8 85.05 USD | $78.25 85.54 USD | $7.48B 8.17B USD | 24.95 | $3.12 3.41 USD | |
| Capcom Co., Ltd. CPK.F | $17.58 19.21 USD |
+2.69
|
$7.36B 8.04B USD | $446 487.54 USD | $17.58 19.21 USD | $17.58 19.21 USD | $7.36B 8.04B USD | 28.81 | $0.61 0.67 USD | |
| Roku, Inc. R35.F | $50.62 55.33 USD |
+0.22
|
$7.34B 8.03B USD | $163 178.18 USD | $50.54 55.25 USD | $51.1 55.86 USD | $7.34B 8.03B USD | 0 | -$3.72 -4.06 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.75 8.47 USD |
+1.31
|
$7.09B 7.75B USD | $112 122.43 USD | $7.75 8.47 USD | $7.75 8.47 USD | $7.09B 7.75B USD | 14.09 | $0.55 0.6 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8.F | $48 52.47 USD |
-0.83
|
$6.96B 7.6B USD | $200 218.63 USD | $48 52.47 USD | $48 52.47 USD | $6.96B 7.6B USD | 8.69 | $5.52 6.03 USD | |
| Elisa Oyj EIA.F | $42.68 46.66 USD |
+0.33
|
$6.92B 7.56B USD | $10 10.93 USD | $42.68 46.66 USD | $42.68 46.66 USD | $6.92B 7.56B USD | 18.63 | $2.29 2.5 USD | |
| Liberty Broadband Corporation 8L8C.F | $48.2 52.69 USD |
-1.63
|
$6.9B 7.54B USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $6.9B 7.54B USD | 8.73 | $5.52 6.03 USD | |
| Paramount Global 0VV.F | $16.12 17.62 USD |
+3.6
|
$6.81B 7.45B USD | $100 109.31 USD | $16.12 17.62 USD | $16.12 17.62 USD | $6.81B 7.45B USD | 0 | -$1.06 -1.1 USD | |
| Tele2 AB (publ) NCY.F | $4.22 4.61 USD |
+1.44
|
$6.63B 7.24B USD | $2.5K 2.73K USD | $4.22 4.61 USD | $4.22 4.61 USD | $6.63B 7.24B USD | 17.58 | $0.24 0.26 USD | |
| Bilibili Inc. 71BA.F | $16 17.49 USD |
-3.03
|
$6.61B 7.22B USD | $100 109.31 USD | $15.6 17.05 USD | $16.1 17.6 USD | $6.61B 7.22B USD | 0 | -$1.54 -1.6 USD | |
| Tele2 AB (publ) NCYD.F | $9.47 10.35 USD |
+0.72
|
$6.58B 7.19B USD | $2K 2.19K USD | $9.47 10.35 USD | $9.47 10.35 USD | $6.58B 7.19B USD | 20.14 | $0.47 0.51 USD | |
| Paramount Global 0VVB.F | $9.18 10.04 USD |
-1.99
|
$6.44B 7.04B USD | $280 306.08 USD | $9.18 10.04 USD | $9.47 10.35 USD | $6.44B 7.04B USD | 0 | -$1.06 -1.1 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.9 7.54 USD |
+1.47
|
$6.36B 6.95B USD | $1.56K 1.71K USD | $6.9 7.54 USD | $6.9 7.54 USD | $6.36B 6.95B USD | 15.68 | $0.44 0.48 USD | |
| Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | $0 0 USD | |
| Schibsted ASA XPGB.F | $25.94 28.36 USD |
+1.49
|
$6.24B 6.82B USD | $101 110.41 USD | $25.94 28.36 USD | $25.94 28.36 USD | $6.24B 6.82B USD | 4.07 | $6.36 6.95 USD | |
| Dentsu Group Inc. DEN.F | $23.8 26.02 USD |
+3.48
|
$6.24B 6.82B USD | $101 110.41 USD | $23.4 25.58 USD | $24.2 26.45 USD | $6.24B 6.82B USD | 0 | -$0.38 -0.4 USD | |
| Schibsted ASA XPG.F | $27.18 29.71 USD |
+1.27
|
$6.23B 6.81B USD | $50 54.66 USD | $27.18 29.71 USD | $27.18 29.71 USD | $6.23B 6.81B USD | 4.27 | $6.36 6.95 USD | |
| Telekom Austria AG TA1.F | $9.17 10.02 USD |
+0.33
|
$6.2B 6.77B USD | $450 491.91 USD | $9.17 10.02 USD | $9.17 10.02 USD | $6.2B 6.77B USD | 9.65 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| KT Corporation KTC.F | $12.5 13.66 USD |
+0.81
|
$6.15B 6.72B USD | $90 98.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6.15B 6.72B USD | 8.56 | $1.46 1.6 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Bilibili Inc. 71BB.F | $15 16.4 USD |
-12.28
|
$5.93B 6.48B USD | $240 262.35 USD | $15 16.4 USD | $15 16.4 USD | $5.93B 6.48B USD | 0 | -$1.54 -1.6 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.8 1.97 USD |
0
|
$5.85B 6.39B USD | $1.2K 1.31K USD | $1.8 1.97 USD | $1.8 1.97 USD | $5.85B 6.39B USD | 16.36 | $0.11 0.12 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.46 14.71 USD |
+1.13
|
$5.71B 6.25B USD | $60 65.59 USD | $13.46 14.71 USD | $13.46 14.71 USD | $5.71B 6.25B USD | 14.79 | $0.91 0.99 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.55 7.16 USD |
+0.77
|
$5.69B 6.22B USD | $222 242.68 USD | $6.55 7.16 USD | $6.55 7.16 USD | $5.69B 6.22B USD | 14.55 | $0.45 0.49 USD | |
| Rightmove plc 3JDA.F | $6.6 7.21 USD |
0
|
$5.28B 5.77B USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.28B 5.77B USD | 22.75 | $0.29 0.32 USD | |
| Airtel Africa Plc 9AA.F | $1.38 1.51 USD |
-1.43
|
$5.16B 5.64B USD | $2.22K 2.43K USD | $1.38 1.51 USD | $1.42 1.55 USD | $5.16B 5.64B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.28 2.49 USD |
+3.64
|
$5.06B 5.53B USD | $1.15K 1.26K USD | $2.28 2.49 USD | $2.28 2.49 USD | $5.06B 5.53B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.34 2.56 USD |
+2.63
|
$5.01B 5.48B USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $5.01B 5.48B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.25 0.27 USD |
+2.35
|
$5B 5.46B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5B 5.46B USD | 0 | -$0.06 -0.06 USD | |
| SEEK Limited SLD.F | $13.5 14.76 USD |
0
|
$4.96B 5.43B USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.96B 5.43B USD | 75.00 | $0.18 0.2 USD | |
| Nexstar Media Group, Inc. NXZ.F | $145.5 159.05 USD |
-0.34
|
$4.8B 5.24B USD | $9 9.84 USD | $145.5 159.05 USD | $146.6 160.25 USD | $4.8B 5.24B USD | 13.14 | $11.07 12.1 USD | |
| Toho Co., Ltd. TOH.F | $27.6 30.17 USD |
+2.22
|
$4.75B 5.19B USD | $90 98.38 USD | $27 29.51 USD | $27.6 30.17 USD | $4.75B 5.19B USD | 18.15 | $1.52 1.66 USD | |
| Quebecor Inc. QB3.F | $19.6 21.43 USD |
+2.08
|
$4.73B 5.17B USD | $20 21.86 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.73B 5.17B USD | 9.60 | $2.04 2.23 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5699 0.62 USD |
-2.56
|
$4.63B 5.06B USD | $31 33.89 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.63B 5.06B USD | 19.00 | $0.03 0.03 USD | |
| PLDT Inc. PLO.F | $21 22.96 USD |
0
|
$4.63B 5.06B USD | $200 218.63 USD | $20.8 22.74 USD | $21 22.96 USD | $4.63B 5.06B USD | 10.44 | $2.01 2.2 USD | |
| RTL Group S.A. RRTU.F | $2.7 2.95 USD |
+1.5
|
$4.57B 5B USD | $1.6K 1.75K USD | $2.7 2.95 USD | $2.7 2.95 USD | $4.57B 5B USD | 11.73 | $0.23 0.25 USD | |
| RTL Group S.A. RRTL.F | $29.05 31.76 USD |
-2.02
|
$4.5B 4.91B USD | $2.59K 2.83K USD | $28.9 31.59 USD | $29.3 32.03 USD | $4.5B 4.91B USD | 12.79 | $2.27 2.48 USD | |
| Spark New Zealand Limited NZT.F | $2.26 2.47 USD |
+1.8
|
$4.29B 4.69B USD | $931 1.02K USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.29B 4.69B USD | 16.14 | $0.14 0.15 USD | |
| United States Cellular Corporation US7.F | $49.2 53.78 USD |
0
|
$4.25B 4.64B USD | $20 21.86 USD | $49.2 53.78 USD | $49.2 53.78 USD | $4.25B 4.64B USD | 78.09 | $0.63 0.69 USD | |
| JCDecaux SE DCS0.F | $9.75 10.66 USD |
+2.09
|
$4.16B 4.55B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $4.16B 4.55B USD | 19.89 | $0.49 0.54 USD | |
| Madison Square Garden Sports Corp. MS8.F | $171 186.93 USD |
-2.29
|
$4.12B 4.5B USD | $25 27.33 USD | $171 186.93 USD | $171 186.93 USD | $4.12B 4.5B USD | 183.87 | $0.93 1.02 USD | |
| JCDecaux SE DCS.F | $19.32 21.12 USD |
-0.82
|
$4.12B 4.5B USD | $3K 3.28K USD | $19.32 21.12 USD | $19.4 21.21 USD | $4.12B 4.5B USD | 19.71 | $0.98 1.07 USD | |
| ITV plc IJ7.F | $0.9599 1.04 USD |
+1.92
|
$3.83B 4.19B USD | $603 659.16 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $3.83B 4.19B USD | 15.92 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $9.5 10.38 USD |
+1.6
|
$3.82B 4.18B USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.82B 4.18B USD | 15.32 | $0.62 0.68 USD | |
| IAC Inc. 4LRA.F | $43.53 47.58 USD |
-1
|
$3.76B 4.11B USD | $30 32.79 USD | $43.53 47.58 USD | $43.53 47.58 USD | $3.76B 4.11B USD | 0 | -$1.06 -1.1 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.6 23.61 USD |
+2.86
|
$3.76B 4.11B USD | $112 122.43 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.76B 4.11B USD | 2160.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M.F | $21.8 23.83 USD |
-0.09
|
$3.73B 4.08B USD | $48 52.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.73B 4.08B USD | 2180.00 | $0.01 0.01 USD | |
| Kingsoft Corporation Limited 3K1.F | $2.66 2.91 USD |
-1.48
|
$3.73B 4.08B USD | $2.02K 2.2K USD | $2.66 2.91 USD | $2.66 2.91 USD | $3.73B 4.08B USD | 66.50 | $0.04 0.04 USD | |
| PCCW Limited TH3B.F | $0.44 0.48 USD |
+0.45
|
$3.57B 3.91B USD | $48 52.47 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.57B 3.91B USD | 0 | -$0.01 -0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.53 USD |
+2.53
|
$3.56B 3.89B USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.56B 3.89B USD | 6.94 | $0.07 0.08 USD | |
| PCCW Limited TH3C.F | $4.38 4.79 USD |
0
|
$3.56B 3.89B USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.56B 3.89B USD | 0 | -$0.07 -0.07 USD | |
| CD Projekt S.A. 7CD0.F | $8.6 9.4 USD |
+11.69
|
$3.5B 3.83B USD | $40 43.73 USD | $8.2 8.96 USD | $8.6 9.4 USD | $3.5B 3.83B USD | 29.65 | $0.29 0.32 USD | |
| United Internet AG UTDI.F | $20.06 21.93 USD |
+1.11
|
$3.48B 3.81B USD | $9 9.84 USD | $20.06 21.93 USD | $20.22 22.1 USD | $3.48B 3.81B USD | 15.92 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAXB.F | $14.8 16.18 USD |
+1.37
|
$3.41B 3.73B USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.41B 3.73B USD | 35.23 | $0.42 0.46 USD | |
| Ströer SE & Co. KGaA SAX.F | $61.05 66.74 USD |
+1.24
|
$3.41B 3.72B USD | $50 54.66 USD | $61.05 66.74 USD | $61.05 66.74 USD | $3.41B 3.72B USD | 35.91 | $1.7 1.86 USD | |
| CD Projekt S.A. 7CD.F | $33.75 36.89 USD |
+0.3
|
$3.37B 3.69B USD | $372 406.65 USD | $32.9 35.96 USD | $33.89 37.05 USD | $3.37B 3.69B USD | 28.60 | $1.18 1.29 USD | |
| iQIYI, Inc. IQ8.F | $3.48 3.8 USD |
-3.33
|
$3.34B 3.66B USD | $60 65.59 USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.34B 3.66B USD | 13.38 | $0.26 0.28 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $27.8 30.39 USD |
+2.81
|
$3.34B 3.65B USD | $222 242.68 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.34B 3.65B USD | 38.08 | $0.73 0.8 USD | |
| China Literature Limited C2X.F | $2.94 3.21 USD |
-0.68
|
$3.17B 3.47B USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.17B 3.47B USD | 29.39 | $0.1 0.11 USD | |
| Telecom Argentina S.A. TEO.F | $6.5 7.11 USD |
+2.36
|
$3.17B 3.46B USD | $218 238.3 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.17B 3.46B USD | 8.78 | $0.74 0.81 USD | |
| Autohome Inc. 8AHB.F | $25.4 27.77 USD |
+5.83
|
$3.08B 3.36B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.08B 3.36B USD | 12.89 | $1.97 2.15 USD | |
| Sega Sammy Holdings Inc. RYU.F | $13.5 14.76 USD |
+4.65
|
$3.04B 3.32B USD | $199 217.53 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.04B 3.32B USD | 15.34 | $0.88 0.96 USD | |
| freenet AG FNA.F | $12.2 13.34 USD |
+1.67
|
$3.02B 3.3B USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.02B 3.3B USD | 14.35 | $0.85 0.93 USD | |
| Autohome Inc. 8AHA.F | $6.05 6.61 USD |
+5.22
|
$3.02B 3.3B USD | $320 349.8 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.02B 3.3B USD | 12.34 | $0.49 0.54 USD | |
| freenet AG FNTN.F | $25.34 27.7 USD |
0
|
$3.01B 3.29B USD | $2.2K 2.4K USD | $25.1 27.44 USD | $25.34 27.7 USD | $3.01B 3.29B USD | 14.90 | $1.7 1.86 USD | |
| CyberAgent, Inc. CL2.F | $5.8 6.34 USD |
0
|
$2.94B 3.21B USD | $18 19.68 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.94B 3.21B USD | 44.61 | $0.13 0.14 USD | |
| Iridium Communications Inc. 6IC.F | $23.3 25.47 USD |
-0.21
|
$2.84B 3.1B USD | $40 43.73 USD | $23.3 25.47 USD | $23.3 25.47 USD | $2.84B 3.1B USD | 122.63 | $0.19 0.21 USD | |
| 1&1 AG 1U1.F | $15.9 17.38 USD |
+0.25
|
$2.82B 3.08B USD | $55 60.12 USD | $15.76 17.23 USD | $15.94 17.42 USD | $2.82B 3.08B USD | 9.24 | $1.72 1.88 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Playtika Holding Corp. 8II.F | $7.2 7.87 USD |
-2.04
|
$2.78B 3.04B USD | $80 87.45 USD | $7.2 7.87 USD | $7.25 7.93 USD | $2.78B 3.04B USD | 14.11 | $0.51 0.56 USD | |
| InterDigital, Inc. IDI.F | $107 116.97 USD |
0
|
$2.77B 3.03B USD | $45 49.19 USD | $107 116.97 USD | $107 116.97 USD | $2.77B 3.03B USD | 16.53 | $6.47 7.07 USD | |
| Embracer Group AB (publ) TH9.F | $2.01 2.2 USD |
-2.9
|
$2.7B 2.95B USD | $20 21.86 USD | $2.01 2.19 USD | $2.11 2.3 USD | $2.7B 2.95B USD | 0 | -$1.36 -1.4 USD | |
| Ubisoft Entertainment SA UEN.F | $20.86 22.8 USD |
-0.1
|
$2.66B 2.91B USD | $179 195.67 USD | $20.86 22.8 USD | $21.08 23.04 USD | $2.66B 2.91B USD | 0 | -$2.78 -3.03 USD | |
| Ubisoft Entertainment SA UEN0.F | $4.04 4.42 USD |
+3.06
|
$2.66B 2.9B USD | $20 21.86 USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.66B 2.9B USD | 0 | -$0.56 -0.6 USD | |
| SES S.A. SES.F | $4.84 5.29 USD |
+1.72
|
$2.61B 2.86B USD | $500 546.57 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.61B 2.86B USD | 0 | -$2.08 -2.2 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $8.05 8.8 USD |
+0.63
|
$2.57B 2.81B USD | $65 71.05 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.57B 2.81B USD | 13.87 | $0.58 0.63 USD | |
| Manchester United plc MUF.F | $14.99 16.38 USD |
+0.23
|
$2.56B 2.8B USD | $60 65.59 USD | $14.99 16.38 USD | $14.99 16.38 USD | $2.56B 2.8B USD | 0 | -$0.1 -0.1 USD | |
| Orange Polska S.A. TPA1.F | $1.82 1.99 USD |
-1.33
|
$2.45B 2.67B USD | $10 10.93 USD | $1.82 1.99 USD | $1.84 2.01 USD | $2.45B 2.67B USD | 14.02 | $0.13 0.14 USD | |
| Proximus PLC BX7.F | $7.5 8.19 USD |
+2.67
|
$2.42B 2.65B USD | $300 327.94 USD | $7.4 8.09 USD | $7.5 8.19 USD | $2.42B 2.65B USD | 6.63 | $1.13 1.24 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.58 2.82 USD |
-1.9
|
$2.42B 2.64B USD | $3K 3.28K USD | $2.58 2.82 USD | $2.62 2.86 USD | $2.42B 2.64B USD | 9.55 | $0.27 0.3 USD | |
| Internet Initiative Japan Inc. I6I.F | $13.5 14.76 USD |
+1.5
|
$2.39B 2.61B USD | $135 147.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.39B 2.61B USD | 20.76 | $0.65 0.71 USD | |
| Kakaku.com, Inc. KKC.F | $11.7 12.79 USD |
+0.86
|
$2.38B 2.6B USD | $84 91.82 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.38B 2.6B USD | 22.07 | $0.53 0.58 USD | |
| Ziff Davis, Inc. JXC1.F | $51.5 56.3 USD |
0
|
$2.38B 2.6B USD | $5 5.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.38B 2.6B USD | 42.91 | $1.2 1.31 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $48 52.47 USD |
0
|
$2.37B 2.59B USD | $30 32.79 USD | $48 52.47 USD | $48 52.47 USD | $2.37B 2.59B USD | 2.04 | $23.5 25.69 USD | |
| Cinemark Holdings, Inc. ZZA.F | $19.23 21.02 USD |
+4.62
|
$2.35B 2.57B USD | $240 262.35 USD | $19.23 21.02 USD | $19.23 21.02 USD | $2.35B 2.57B USD | 13.17 | $1.46 1.6 USD | |
| Internet Initiative Japan Inc. IIJ.F | $26.4 28.86 USD |
+1.54
|
$2.35B 2.57B USD | $10 10.93 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.35B 2.57B USD | 20.30 | $1.3 1.42 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10.6 11.59 USD |
0
|
$2.31B 2.53B USD | $4.41K 4.82K USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.31B 2.53B USD | 10.70 | $0.99 1.08 USD | |
| MultiChoice Group Limited 30R.F | $5.2 5.68 USD |
0
|
$2.3B 2.51B USD | $25 27.33 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.3B 2.51B USD | 0 | -$0.49 -0.5 USD | |
| Yelp Inc. Y9L.F | $33.4 36.51 USD |
0
|
$2.27B 2.48B USD | $100 109.31 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.27B 2.48B USD | 22.72 | $1.47 1.61 USD | |
| TEGNA Inc. GTT.F | $12.7 13.88 USD |
+1.6
|
$2.16B 2.36B USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.16B 2.36B USD | 4.70 | $2.7 2.95 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||