結果ページ2 国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (655)
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
コミュニケーション・サービス (655)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
0
|
€11.26B 12.31B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.26B 12.31B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
-0.22
|
€11.24B 12.28B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.24B 12.28B USD | 0 | -€0.03 -0.03 USD | |
| Bilibili Inc. 71BB.F | €23.40 25.58 USD |
+0.86
|
€10.79B 11.79B USD | €42.00 45.91 USD | €23.40 25.58 USD | €23.40 25.58 USD | €10.79B 11.79B USD | 390.00 | €0.06 0.07 USD | |
| Bilibili Inc. 71BA.F | €23.40 25.58 USD |
+0.43
|
€10.74B 11.74B USD | €100.00 109.31 USD | €23.10 25.25 USD | €23.40 25.58 USD | €10.74B 11.74B USD | 334.28 | €0.07 0.08 USD | |
| HKT Trust and HKT Limited 4HK.F | €1.30 1.42 USD |
-0.46
|
€9.85B 10.77B USD | €12.00 13.12 USD | €1.30 1.42 USD | €1.30 1.42 USD | €9.85B 10.77B USD | 16.25 | €0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | €13.66 14.93 USD |
+1.15
|
€9.66B 10.56B USD | €67.50K 73.79K USD | €13.66 14.93 USD | €13.66 14.93 USD | €9.66B 10.56B USD | 24.38 | €0.56 0.61 USD | |
| Tele2 AB (publ) NCY.F | €6.75 7.38 USD |
0
|
€9.55B 10.44B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.55B 10.44B USD | 24.10 | €0.28 0.31 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.60 11.59 USD |
-0.93
|
€9.45B 10.33B USD | €1.32K 1.44K USD | €10.60 11.59 USD | €10.80 11.81 USD | €9.45B 10.33B USD | 14.52 | €0.73 0.8 USD | |
| Capcom Co., Ltd. CPK.F | €21.41 23.4 USD |
-3.17
|
€9.17B 10.03B USD | €10.00 10.93 USD | €21.41 23.4 USD | €21.41 23.4 USD | €9.17B 10.03B USD | 26.43 | €0.81 0.89 USD | |
| The New York Times Company NYT.F | €54.20 59.25 USD |
+0.89
|
€8.76B 9.57B USD | €479.00 523.61 USD | €54.20 59.25 USD | €54.20 59.25 USD | €8.76B 9.57B USD | 30.62 | €1.77 1.93 USD | |
| Toho Co., Ltd. TOH.F | €50.50 55.2 USD |
-0.98
|
€8.56B 9.36B USD | €1.00 1.09 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.56B 9.36B USD | 30.23 | €1.67 1.83 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | €21.75 23.78 USD |
+1.4
|
€8.24B 9B USD | €4.60K 5.03K USD | €21.75 23.78 USD | €21.75 23.78 USD | €8.24B 9B USD | 17.26 | €1.26 1.38 USD | |
| InterDigital, Inc. IDI.F | €318.00 347.62 USD |
+0.63
|
€8.19B 8.95B USD | €4.00 4.37 USD | €318.00 347.62 USD | €318.00 347.62 USD | €8.19B 8.95B USD | 24.67 | €12.89 14.09 USD | |
| Pearson plc PES.F | €11.46 12.52 USD |
+2
|
€7.85B 8.58B USD | €450.00 491.91 USD | €11.46 12.52 USD | €11.46 12.52 USD | €7.85B 8.58B USD | 15.47 | €0.74 0.81 USD | |
| Pearson plc PESA.F | €11.30 12.35 USD |
+1.8
|
€7.84B 8.57B USD | €25.00 27.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.84B 8.57B USD | 15.27 | €0.74 0.81 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | €80.45 87.94 USD |
-0.43
|
€7.72B 8.44B USD | €24.00 26.24 USD | €80.40 87.89 USD | €80.80 88.33 USD | €7.72B 8.44B USD | 27.27 | €2.95 3.22 USD | |
| CAR Group Limited WN6.F | €19.20 20.99 USD |
-1.03
|
€7.58B 8.28B USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €7.58B 8.28B USD | 46.82 | €0.41 0.45 USD | |
| Auto Trader Group plc 2UA.F | €8.15 8.91 USD |
-2.4
|
€7.48B 8.17B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €7.48B 8.17B USD | 21.44 | €0.38 0.42 USD | |
| Auto Trader Group plc 2UA0.F | €2.00 2.19 USD |
-2.91
|
€7.44B 8.13B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €7.44B 8.13B USD | 22.22 | €0.09 0.1 USD | |
| KT Corporation KTC.F | €15.40 16.83 USD |
+1.32
|
€7.43B 8.12B USD | €75.00 81.99 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.43B 8.12B USD | 13.75 | €1.12 1.22 USD | |
| Millicom International Cellular S.A. M4M1.F | €43.20 47.22 USD |
+0.47
|
€7.22B 7.89B USD | €200.00 218.63 USD | €43.20 47.22 USD | €43.20 47.22 USD | €7.22B 7.89B USD | 7.64 | €5.65 6.18 USD | |
| Liberty Broadband Corporation 8L8.F | €41.80 45.69 USD |
+1.46
|
€6.77B 7.4B USD | €0.00 0 USD | €41.20 45.04 USD | €41.80 45.69 USD | €6.77B 7.4B USD | 5.79 | €7.21 7.88 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | €16.39 17.92 USD |
+1.42
|
€6.68B 7.3B USD | €150.00 163.97 USD | €16.39 17.92 USD | €16.39 17.92 USD | €6.68B 7.3B USD | 14.89 | €1.10 1.2 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | €8.10 8.85 USD |
+1.25
|
€6.67B 7.29B USD | €1.00K 1.09K USD | €8.10 8.85 USD | €8.10 8.85 USD | €6.67B 7.29B USD | 14.72 | €0.55 0.6 USD | |
| Liberty Broadband Corporation 8L8C.F | €41.60 45.47 USD |
-0.95
|
€6.61B 7.22B USD | €150.00 163.97 USD | €41.60 45.47 USD | €41.60 45.47 USD | €6.61B 7.22B USD | 5.76 | €7.21 7.88 USD | |
| Quebecor Inc. QB3.F | €30.60 33.45 USD |
+1.32
|
€6.42B 7.02B USD | €300.00 327.94 USD | €30.60 33.45 USD | €30.60 33.45 USD | €6.42B 7.02B USD | 13.97 | €2.19 2.39 USD | |
| Elisa Oyj EIA.F | €38.86 42.48 USD |
+0.88
|
€6.24B 6.82B USD | €55.00 60.12 USD | €38.86 42.48 USD | €38.86 42.48 USD | €6.24B 6.82B USD | 17.11 | €2.27 2.48 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | €17.10 18.69 USD |
0
|
€6.16B 6.74B USD | €30.00 32.79 USD | €17.10 18.69 USD | €17.10 18.69 USD | €6.16B 6.74B USD | 48.85 | €0.35 0.38 USD | |
| CD Projekt S.A. 7CD.F | €57.50 62.86 USD |
+1.7
|
€6.07B 6.64B USD | €2.71K 2.96K USD | €57.50 62.86 USD | €57.90 63.29 USD | €6.07B 6.64B USD | 53.73 | €1.07 1.17 USD | |
| Telekom Austria AG TA1.F | €8.82 9.64 USD |
-2.65
|
€5.97B 6.52B USD | €502.00 548.75 USD | €8.82 9.64 USD | €9.07 9.91 USD | €5.97B 6.52B USD | 8.99 | €0.98 1.07 USD | |
| Rightmove plc 3JDA.F | €6.40 7 USD |
-3.03
|
€5.65B 6.17B USD | €450.00 491.91 USD | €6.40 7 USD | €6.40 7 USD | €5.65B 6.17B USD | 21.33 | €0.30 0.33 USD | |
| SEEK Limited SLD.F | €14.40 15.74 USD |
-1.37
|
€5.41B 5.92B USD | €10.00 10.93 USD | €14.40 15.74 USD | €14.40 15.74 USD | €5.41B 5.92B USD | 37.89 | €0.38 0.42 USD | |
| RTL Group S.A. RRTL.F | €33.80 36.95 USD |
+0.9
|
€5.23B 5.72B USD | €5.70K 6.23K USD | €33.25 36.35 USD | €33.95 37.11 USD | €5.23B 5.72B USD | 21.66 | €1.56 1.71 USD | |
| RTL Group S.A. RRTU.F | €3.10 3.39 USD |
+0.65
|
€5.21B 5.69B USD | €350.00 382.6 USD | €3.10 3.39 USD | €3.10 3.39 USD | €5.21B 5.69B USD | 19.37 | €0.16 0.17 USD | |
| Nexstar Media Group, Inc. NXZ.F | €166.45 181.95 USD |
+1.31
|
€5.20B 5.68B USD | €28.00 30.61 USD | €166.45 181.95 USD | €166.45 181.95 USD | €5.20B 5.68B USD | 12.00 | €13.87 15.16 USD | |
| Kingsoft Corporation Limited 3K1.F | €3.54 3.87 USD |
-1.12
|
€5.18B 5.66B USD | €300.00 327.94 USD | €3.52 3.85 USD | €3.54 3.87 USD | €5.18B 5.66B USD | 23.59 | €0.15 0.16 USD | |
| PCCW Limited TH3B.F | €0.66 0.72 USD |
+1.85
|
€5.11B 5.58B USD | €767.00 838.43 USD | €0.66 0.72 USD | €0.66 0.72 USD | €5.11B 5.58B USD | 0 | €0.00 0 USD | |
| PCCW Limited TH3C.F | €6.30 6.89 USD |
+3.28
|
€4.94B 5.39B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €4.94B 5.39B USD | 0 | -€0.04 -0.04 USD | |
| China Literature Limited C2X.F | €4.32 4.72 USD |
+0.93
|
€4.79B 5.24B USD | €282.00 308.26 USD | €4.32 4.72 USD | €4.32 4.72 USD | €4.79B 5.24B USD | 216.00 | €0.02 0.02 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.30 5.79 USD |
+6.85
|
€4.77B 5.22B USD | €1.10K 1.2K USD | €5.30 5.79 USD | €5.35 5.85 USD | €4.77B 5.22B USD | 16.06 | €0.33 0.36 USD | |
| Dentsu Group Inc. DEN.F | €17.70 19.35 USD |
-1.12
|
€4.59B 5.02B USD | €56.00 61.22 USD | €17.70 19.35 USD | €17.70 19.35 USD | €4.59B 5.02B USD | 0 | -€5.83 -6.3 USD | |
| Madison Square Garden Sports Corp. MS8.F | €191.00 208.79 USD |
+1.06
|
€4.50B 4.92B USD | €57.00 62.31 USD | €188.00 205.51 USD | €191.00 208.79 USD | €4.50B 4.92B USD | 0 | -€0.85 -0.9 USD | |
| CyberAgent, Inc. CL2.F | €8.70 9.51 USD |
+2.35
|
€4.47B 4.89B USD | €170.00 185.83 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.47B 4.89B USD | 36.25 | €0.24 0.26 USD | |
| United Internet AG UTDI.F | €24.68 26.98 USD |
-5.3
|
€4.38B 4.78B USD | €415.00 453.65 USD | €24.68 26.98 USD | €25.98 28.4 USD | €4.38B 4.78B USD | 33.80 | €0.73 0.8 USD | |
| Meitu, Inc. M5U.F | €0.90 0.98 USD |
-3.76
|
€4.21B 4.61B USD | €500.00 546.57 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.21B 4.61B USD | 44.75 | €0.02 0.02 USD | |
| Telecom Argentina S.A. TEO.F | €10.80 11.81 USD |
-5.26
|
€4.14B 4.53B USD | €500.00 546.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €4.14B 4.53B USD | 0 | -€0.37 -0.4 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.60 5.02 USD |
-4.96
|
€4.09B 4.47B USD | €210.00 229.56 USD | €4.60 5.02 USD | €4.60 5.02 USD | €4.09B 4.47B USD | 8.35 | €0.55 0.6 USD | |
| Fuji Media Holdings, Inc. FTN.F | €18.80 20.55 USD |
-0.53
|
€3.98B 4.35B USD | €4.73K 5.17K USD | €18.80 20.55 USD | €18.80 20.55 USD | €3.98B 4.35B USD | 0 | -€0.41 -0.4 USD | |
| 1&1 AG 1U1.F | €21.50 23.5 USD |
+3.12
|
€3.89B 4.25B USD | €568.00 620.9 USD | €21.25 23.23 USD | €21.50 23.5 USD | €3.89B 4.25B USD | 25.29 | €0.85 0.93 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | €11.60 12.68 USD |
+1.75
|
€3.88B 4.24B USD | €15.00 16.4 USD | €11.60 12.68 USD | €11.60 12.68 USD | €3.88B 4.24B USD | 19.01 | €0.61 0.67 USD | |
| WPP plc 0WP.F | €3.40 3.72 USD |
+5.59
|
€3.72B 4.07B USD | €3.70K 4.04K USD | €3.34 3.65 USD | €3.40 3.72 USD | €3.72B 4.07B USD | 8.71 | €0.39 0.43 USD | |
| Array Digital Infrastructure, Inc. US7.F | €39.80 43.51 USD |
+1.53
|
€3.72B 4.07B USD | €50.00 54.66 USD | €39.80 43.51 USD | €39.80 43.51 USD | €3.72B 4.07B USD | 21.51 | €1.85 2.02 USD | |
| PLDT Inc. PLO.F | €17.20 18.8 USD |
+4.88
|
€3.72B 4.06B USD | €0.00 0 USD | €16.10 17.6 USD | €17.20 18.8 USD | €3.72B 4.06B USD | 7.92 | €2.17 2.37 USD | |
| WPP plc 0WPA.F | €17.10 18.69 USD |
0
|
€3.69B 4.03B USD | €1.00 1.09 USD | €17.10 18.69 USD | €17.10 18.69 USD | €3.69B 4.03B USD | 8.68 | €1.97 2.15 USD | |
| ITV plc IJ7.F | €0.91 0.99 USD |
+0.28
|
€3.57B 3.9B USD | €29.00K 31.7K USD | €0.91 0.99 USD | €0.91 0.99 USD | €3.57B 3.9B USD | 15.15 | €0.06 0.07 USD | |
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
-0.95
|
€3.56B 3.89B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.56B 3.89B USD | 8.66 | €0.06 0.07 USD | |
| ITV plc IJ70.F | €9.05 9.89 USD |
0
|
€3.55B 3.89B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €3.55B 3.89B USD | 16.16 | €0.56 0.61 USD | |
| Sega Sammy Holdings Inc. RYU.F | €14.67 16.03 USD |
+2.88
|
€3.47B 3.79B USD | €250.00 273.28 USD | €14.16 15.48 USD | €14.67 16.03 USD | €3.47B 3.79B USD | 31.88 | €0.46 0.5 USD | |
| JCDecaux SE DCS0.F | €7.50 8.2 USD |
+1.35
|
€3.41B 3.73B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.41B 3.73B USD | 13.39 | €0.56 0.61 USD | |
| JCDecaux SE DCS.F | €14.85 16.23 USD |
-1.2
|
€3.32B 3.63B USD | €220.00 240.49 USD | €14.85 16.23 USD | €14.85 16.23 USD | €3.32B 3.63B USD | 13.25 | €1.12 1.22 USD | |
| freenet AG FNTN.F | €27.86 30.45 USD |
-0.14
|
€3.29B 3.59B USD | €36.00 39.35 USD | €27.66 30.24 USD | €27.90 30.5 USD | €3.29B 3.59B USD | 12.60 | €2.21 2.42 USD | |
| Damai Entertainment Holdings Limited CBW.F | €0.11 0.12 USD |
-3.57
|
€3.29B 3.59B USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.29B 3.59B USD | 0 | €0.00 0 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.09 0.1 USD |
+3.93
|
€3.28B 3.59B USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.28B 3.59B USD | 9.25 | €0.01 0.01 USD | |
| Mobvista Inc. 6MO.F | €2.12 2.32 USD |
0
|
€3.22B 3.52B USD | €1.75K 1.91K USD | €2.10 2.3 USD | €2.12 2.32 USD | €3.22B 3.52B USD | 106.00 | €0.02 0.02 USD | |
| freenet AG FNA.F | €13.40 14.65 USD |
-0.74
|
€3.16B 3.46B USD | €10.00 10.93 USD | €13.40 14.65 USD | €13.40 14.65 USD | €3.16B 3.46B USD | 12.07 | €1.11 1.21 USD | |
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
+0.8
|
€3.13B 3.43B USD | €150.00 163.97 USD | €30.30 33.12 USD | €30.30 33.12 USD | €3.13B 3.43B USD | 60.60 | €0.50 0.55 USD | |
| Vivendi SE VVU.F | €2.97 3.25 USD |
+0.2
|
€3.11B 3.4B USD | €521.00 569.52 USD | €2.97 3.25 USD | €2.97 3.25 USD | €3.11B 3.4B USD | 0 | -€0.16 -0.1 USD | |
| Cinemark Holdings, Inc. ZZA.F | €26.18 28.62 USD |
+0.31
|
€3.08B 3.36B USD | €250.00 273.28 USD | €26.18 28.62 USD | €26.18 28.62 USD | €3.08B 3.36B USD | 27.55 | €0.95 1.04 USD | |
| Kakaku.com, Inc. KKC.F | €13.70 14.98 USD |
+0.74
|
€3.08B 3.36B USD | €241.00 263.45 USD | €13.70 14.98 USD | €13.70 14.98 USD | €3.08B 3.36B USD | 24.46 | €0.56 0.61 USD | |
| Vend Marketplaces ASA XPGB.F | €26.46 28.92 USD |
-4.06
|
€2.87B 3.14B USD | €798.00 872.32 USD | €26.46 28.92 USD | €26.46 28.92 USD | €2.87B 3.14B USD | 52.92 | €0.50 0.55 USD | |
| Orange Polska S.A. TPA1.F | €2.17 2.37 USD |
+0.09
|
€2.85B 3.12B USD | €200.00 218.63 USD | €2.17 2.37 USD | €2.17 2.37 USD | €2.85B 3.12B USD | 13.53 | €0.16 0.17 USD | |
| TEGNA Inc. GTT.F | €17.30 18.91 USD |
+0.58
|
€2.79B 3.05B USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.79B 3.05B USD | 9.55 | €1.81 1.98 USD | |
| SES S.A. SES.F | €5.00 5.47 USD |
-4.58
|
€2.78B 3.04B USD | €4.35K 4.76K USD | €5.00 5.47 USD | €5.22 5.7 USD | €2.78B 3.04B USD | 0 | -€0.30 -0.3 USD | |
| Internet Initiative Japan Inc. I6I.F | €15.60 17.05 USD |
-0.64
|
€2.77B 3.02B USD | €33.00 36.07 USD | €15.60 17.05 USD | €15.60 17.05 USD | €2.77B 3.02B USD | 21.97 | €0.71 0.78 USD | |
| Internet Initiative Japan Inc. IIJ.F | €30.60 33.45 USD |
-0.65
|
€2.75B 3B USD | €10.00 10.93 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.75B 3B USD | 21.54 | €1.42 1.55 USD | |
| Sinch AB (publ) 1I9A.F | €2.59 2.84 USD |
+1.53
|
€2.71B 2.97B USD | €31.00 33.89 USD | €2.59 2.84 USD | €2.59 2.84 USD | €2.71B 2.97B USD | 0 | -€0.04 -0.04 USD | |
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.65B 2.9B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.65B 2.9B USD | 46.92 | €0.13 0.14 USD | |
| JOYY Inc. 0YYA.F | €52.00 56.84 USD |
0
|
€2.63B 2.88B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.63B 2.88B USD | 0 | -€1.90 -2.07 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.25 10.11 USD |
0
|
€2.62B 2.87B USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.62B 2.87B USD | 22.02 | €0.42 0.46 USD | |
| Autohome Inc. 8AHA.F | €5.30 5.79 USD |
0
|
€2.59B 2.83B USD | €99.00 108.22 USD | €5.20 5.68 USD | €5.35 5.85 USD | €2.59B 2.83B USD | 14.32 | €0.37 0.4 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
-1.63
|
€2.57B 2.81B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.57B 2.81B USD | 0 | €0.00 0 USD | |
| Autohome Inc. 8AHB.F | €21.20 23.17 USD |
-0.93
|
€2.56B 2.8B USD | €993.00 1.09K USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.56B 2.8B USD | 14.22 | €1.49 1.63 USD | |
| Manchester United plc MUF.F | €13.56 14.82 USD |
-0.51
|
€2.47B 2.69B USD | €160.00 174.9 USD | €13.56 14.82 USD | €13.56 14.82 USD | €2.47B 2.69B USD | 0 | -€0.22 -0.2 USD | |
| Proximus PLC BX7.F | €6.86 7.49 USD |
+0.07
|
€2.41B 2.63B USD | €100.00 109.31 USD | €6.79 7.42 USD | €6.86 7.49 USD | €2.41B 2.63B USD | 4.66 | €1.47 1.61 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
+1.65
|
€2.36B 2.58B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.36B 2.58B USD | 0 | €0.00 0 USD | |
| Weibo Corporation 2WB.F | €9.12 9.97 USD |
0
|
€2.31B 2.52B USD | €337.00 368.39 USD | €9.10 9.95 USD | €9.13 9.98 USD | €2.31B 2.52B USD | 7.47 | €1.22 1.33 USD | |
| Weibo Corporation 2WBA.F | €9.05 9.89 USD |
-1.63
|
€2.27B 2.48B USD | €500.00 546.57 USD | €9.00 9.84 USD | €9.20 10.06 USD | €2.27B 2.48B USD | 7.41 | €1.22 1.33 USD | |
| Magnite, Inc. 15R.F | €12.65 13.82 USD |
+2.02
|
€2.24B 2.45B USD | €100.00 109.31 USD | €12.65 13.82 USD | €12.65 13.82 USD | €2.24B 2.45B USD | 36.12 | €0.35 0.38 USD | |
| IAC Inc. 4LRA.F | €29.20 31.92 USD |
-0.21
|
€2.23B 2.43B USD | €1.00K 1.09K USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.23B 2.43B USD | 0 | -€2.17 -2.3 USD | |
| IHS Holding Limited 4JB.F | €6.10 6.67 USD |
+8.93
|
€2.16B 2.37B USD | €13.00 14.21 USD | €5.80 6.34 USD | €6.10 6.67 USD | €2.16B 2.37B USD | 21.03 | €0.29 0.32 USD | |
| Ströer SE & Co. KGaA SAX.F | €34.70 37.93 USD |
+1.61
|
€2.15B 2.35B USD | €325.00 355.27 USD | €33.95 37.11 USD | €35.00 38.26 USD | €2.15B 2.35B USD | 14.51 | €2.39 2.61 USD | |
| Chorus Limited 7CH.F | €4.50 4.92 USD |
0
|
€2.02B 2.2B USD | €50.00 54.66 USD | €4.50 4.92 USD | €4.50 4.92 USD | €2.02B 2.2B USD | 0 | €0.00 0 USD | |
| Ströer SE & Co. KGaA SAXB.F | €7.80 8.53 USD |
-6.02
|
€1.99B 2.18B USD | €30.00 32.79 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.99B 2.18B USD | 13.00 | €0.60 0.66 USD | |
| GMO internet group, Inc. IQ3.F | €19.10 20.88 USD |
0
|
€1.97B 2.15B USD | €180.00 196.76 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.97B 2.15B USD | 21.95 | €0.87 0.95 USD | |
| NOS, S.G.P.S., S.A. PMV.F | €3.63 3.96 USD |
+0.42
|
€1.93B 2.11B USD | €95.00 103.85 USD | €3.63 3.96 USD | €3.63 3.96 USD | €1.93B 2.11B USD | 7.55 | €0.48 0.52 USD | |
| iQIYI, Inc. IQ8.F | €1.90 2.08 USD |
0
|
€1.92B 2.1B USD | €2.80K 3.06K USD | €1.90 2.08 USD | €1.90 2.08 USD | €1.92B 2.1B USD | 190.00 | €0.01 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.17 1.28 USD |
0
|
€1.89B 2.07B USD | €125.00 136.64 USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.89B 2.07B USD | 6.88 | €0.17 0.19 USD | |
| Helios Towers plc 8HT.F | €1.79 1.96 USD |
+0.22
|
€1.89B 2.06B USD | €600.00 655.88 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.89B 2.06B USD | 25.60 | €0.07 0.08 USD | |
| Yelp Inc. Y9L.F | €25.20 27.55 USD |
+0.8
|
€1.81B 1.98B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.81B 1.98B USD | 12.98 | €1.94 2.12 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | €17.40 19.02 USD |
+1.75
|
€1.78B 1.95B USD | €290.00 317.01 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.78B 1.95B USD | 0 | -€3.51 -3.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||