Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paramount Global 0VV.F | $19.9 21.75 USD |
+0.81
|
$8.15B 8.91B USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $8.15B 8.91B USD | 0 | -$1.04 -1.1 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.05 1.14 USD |
-0.91
|
$8.07B 8.83B USD | $20.03K 21.89K USD | $1.05 1.14 USD | $1.05 1.14 USD | $8.07B 8.83B USD | 13.07 | $0.08 0.09 USD | |
| Roku, Inc. R35.F | $56.45 61.71 USD |
-0.83
|
$8.04B 8.79B USD | $85 92.92 USD | $56.11 61.34 USD | $56.56 61.83 USD | $8.04B 8.79B USD | 0 | -$3.65 -3.9 USD | |
| Paramount Global 0VVB.F | $11.61 12.69 USD |
-0.8
|
$8.02B 8.76B USD | $450 491.91 USD | $11.61 12.69 USD | $11.61 12.69 USD | $8.02B 8.76B USD | 0 | -$1.04 -1.1 USD | |
| CAR Group Limited WN6.F | $21 22.96 USD |
-6.25
|
$7.92B 8.66B USD | $450 491.91 USD | $21 22.96 USD | $21 22.96 USD | $7.92B 8.66B USD | 36.20 | $0.58 0.63 USD | |
| Auto Trader Group plc 2UA0.F | $2.1 2.3 USD |
0
|
$7.91B 8.64B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.91B 8.64B USD | 29.99 | $0.07 0.08 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $80.55 88.05 USD |
+1.07
|
$7.8B 8.53B USD | $240 262.35 USD | $79.5 86.9 USD | $80.55 88.05 USD | $7.8B 8.53B USD | 28.16 | $2.86 3.13 USD | |
| Auto Trader Group plc 2UA.F | $8.45 9.24 USD |
-2.87
|
$7.68B 8.4B USD | $155 169.44 USD | $8.4 9.18 USD | $8.65 9.46 USD | $7.68B 8.4B USD | 29.13 | $0.29 0.32 USD | |
| MTN Group Limited LL6.F | $4.1 4.48 USD |
-0.49
|
$7.54B 8.24B USD | $1.5K 1.64K USD | $4.1 4.48 USD | $4.1 4.48 USD | $7.54B 8.24B USD | 37.27 | $0.11 0.12 USD | |
| Pearson plc PES.F | $11.17 12.2 USD |
-2.83
|
$7.53B 8.23B USD | $155 169.44 USD | $11.17 12.2 USD | $11.17 12.2 USD | $7.53B 8.23B USD | 18.30 | $0.61 0.67 USD | |
| The New York Times Company NYT.F | $44.79 48.96 USD |
+2.03
|
$7.52B 8.22B USD | $70 76.52 USD | $44.79 48.96 USD | $44.79 48.96 USD | $7.52B 8.22B USD | 32.22 | $1.39 1.52 USD | |
| Pearson plc PESA.F | $10.7 11.7 USD |
-2.73
|
$7.33B 8.01B USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.33B 8.01B USD | 17.54 | $0.61 0.67 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.65 8.36 USD |
-0.65
|
$7.32B 8.01B USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $7.32B 8.01B USD | 14.16 | $0.54 0.59 USD | |
| Liberty Broadband Corporation 8L8C.F | $49.4 54 USD |
+2.49
|
$7.27B 7.95B USD | $28 30.61 USD | $49.4 54 USD | $49.4 54 USD | $7.27B 7.95B USD | 9.11 | $5.42 5.92 USD | |
| Liberty Broadband Corporation 8L8.F | $49.4 54 USD |
+0.82
|
$7.15B 7.82B USD | $200 218.63 USD | $49.4 54 USD | $49.6 54.22 USD | $7.15B 7.82B USD | 9.11 | $5.42 5.92 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $42.6 46.57 USD |
+1.57
|
$6.96B 7.6B USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $6.96B 7.6B USD | 18.60 | $2.29 2.5 USD | |
| Capcom Co., Ltd. CPK.F | $16.08 17.57 USD |
-2.46
|
$6.72B 7.35B USD | $530 579.36 USD | $16.08 17.57 USD | $16.08 17.57 USD | $6.72B 7.35B USD | 25.92 | $0.62 0.68 USD | |
| Schibsted ASA XPGB.F | $28.02 30.63 USD |
-1.06
|
$6.63B 7.25B USD | $120 131.18 USD | $27.98 30.59 USD | $28.02 30.63 USD | $6.63B 7.25B USD | 4.51 | $6.2 6.78 USD | |
| Schibsted ASA XPG.F | $28.82 31.5 USD |
-1.5
|
$6.6B 7.22B USD | $50 54.66 USD | $28.82 31.5 USD | $28.82 31.5 USD | $6.6B 7.22B USD | 4.64 | $6.2 6.78 USD | |
| Dentsu Group Inc. DEN.F | $24.2 26.45 USD |
-3.2
|
$6.57B 7.18B USD | $26 28.42 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6.57B 7.18B USD | 0 | -$0.38 -0.4 USD | |
| Tele2 AB (publ) NCY.F | $4.48 4.9 USD |
+6.16
|
$6.43B 7.03B USD | $2.5K 2.73K USD | $4.48 4.9 USD | $4.48 4.9 USD | $6.43B 7.03B USD | 19.47 | $0.23 0.25 USD | |
| Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | $0 0 USD | |
| Bilibili Inc. 71BA.F | $15.3 16.72 USD |
+2.67
|
$6.31B 6.9B USD | $330 360.73 USD | $14.8 16.18 USD | $15.4 16.83 USD | $6.31B 6.9B USD | 0 | -$1.48 -1.6 USD | |
| Bilibili Inc. 71BB.F | $14.4 15.74 USD |
+4.35
|
$6.21B 6.79B USD | $117 127.9 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.21B 6.79B USD | 0 | -$1.48 -1.6 USD | |
| KT Corporation KTC.F | $12.4 13.55 USD |
-1.59
|
$6.18B 6.75B USD | $90 98.38 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.18B 6.75B USD | 8.37 | $1.48 1.62 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCYD.F | $8.69 9.5 USD |
-0.5
|
$6.03B 6.59B USD | $66 72.15 USD | $8.69 9.5 USD | $8.69 9.5 USD | $6.03B 6.59B USD | 18.89 | $0.46 0.5 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.01 15.31 USD |
+0.79
|
$5.96B 6.52B USD | $70 76.52 USD | $14.01 15.31 USD | $14.01 15.31 USD | $5.96B 6.52B USD | 15.39 | $0.91 0.99 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.7 7.32 USD |
-0.74
|
$5.87B 6.42B USD | $111 121.34 USD | $6.7 7.32 USD | $6.7 7.32 USD | $5.87B 6.42B USD | 14.88 | $0.45 0.49 USD | |
| iQIYI, Inc. IQ8.F | $5.1 5.57 USD |
+11.35
|
$5.68B 6.21B USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $5.68B 6.21B USD | 20.39 | $0.25 0.27 USD | |
| Telekom Austria AG TA1.F | $8.4 9.18 USD |
+0.48
|
$5.65B 6.17B USD | $1.2K 1.31K USD | $8.4 9.18 USD | $8.4 9.18 USD | $5.65B 6.17B USD | 8.84 | $0.95 1.04 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.7 1.86 USD |
0
|
$5.5B 6.01B USD | $1.2K 1.31K USD | $1.7 1.86 USD | $1.7 1.86 USD | $5.5B 6.01B USD | 15.45 | $0.11 0.12 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.9 6.45 USD |
+3.51
|
$5.46B 5.97B USD | $15K 16.4K USD | $5.9 6.45 USD | $5.9 6.45 USD | $5.46B 5.97B USD | 16.85 | $0.35 0.38 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.36 2.58 USD |
+0.85
|
$5.35B 5.85B USD | $1.15K 1.26K USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.35B 5.85B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.44 2.67 USD |
0
|
$5.3B 5.8B USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $5.3B 5.8B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.25 0.28 USD |
-0.28
|
$5.29B 5.78B USD | $10K 10.93K USD | $0.25 0.28 USD | $0.25 0.28 USD | $5.29B 5.78B USD | 0 | -$0.06 -0.06 USD | |
| Airtel Africa Plc 9AA.F | $1.38 1.51 USD |
0
|
$5.24B 5.73B USD | $1K 1.09K USD | $1.38 1.51 USD | $1.4 1.53 USD | $5.24B 5.73B USD | 0 | -$0.04 -0.04 USD | |
| Nexstar Media Group, Inc. NXZ.F | $156.45 171.02 USD |
-1.76
|
$5.14B 5.61B USD | $4 4.37 USD | $156.45 171.02 USD | $156.45 171.02 USD | $5.14B 5.61B USD | 14.40 | $10.86 11.87 USD | |
| Rightmove plc 3JDA.F | $6.25 6.83 USD |
0
|
$5.1B 5.57B USD | $500 546.57 USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.1B 5.57B USD | 22.32 | $0.28 0.31 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.6099 0.66 USD |
0
|
$5.04B 5.51B USD | $66 72.15 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $5.04B 5.51B USD | 20.16 | $0.03 0.03 USD | |
| Toho Co., Ltd. TOH.F | $29.2 31.92 USD |
-0.68
|
$5.01B 5.48B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.01B 5.48B USD | 18.96 | $1.54 1.68 USD | |
| SEEK Limited SLD.F | $13.8 15.09 USD |
-0.72
|
$4.99B 5.45B USD | $360 393.53 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.99B 5.45B USD | 76.66 | $0.18 0.2 USD | |
| Quebecor Inc. QB3.F | $21.2 23.17 USD |
+1.92
|
$4.97B 5.44B USD | $115 125.71 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.97B 5.44B USD | 10.54 | $2.01 2.2 USD | |
| PLDT Inc. PLO.F | $22.4 24.49 USD |
-1.75
|
$4.96B 5.43B USD | $200 218.63 USD | $22.4 24.49 USD | $23 25.14 USD | $4.96B 5.43B USD | 11.08 | $2.02 2.21 USD | |
| JCDecaux SE DCS0.F | $10.1 11.04 USD |
+1
|
$4.53B 4.95B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.53B 4.95B USD | 20.61 | $0.49 0.54 USD | |
| JCDecaux SE DCS.F | $20.96 22.91 USD |
+0.29
|
$4.5B 4.92B USD | $150 163.97 USD | $20.96 22.91 USD | $20.96 22.91 USD | $4.5B 4.92B USD | 21.38 | $0.98 1.07 USD | |
| IAC Inc. 4LRA.F | $52.36 57.24 USD |
-0.49
|
$4.49B 4.9B USD | $25 27.33 USD | $52.36 57.24 USD | $52.36 57.24 USD | $4.49B 4.9B USD | 0 | -$1.04 -1.1 USD | |
| RTL Group S.A. RRTU.F | $2.88 3.15 USD |
-4
|
$4.47B 4.89B USD | $964 1.05K USD | $2.88 3.15 USD | $2.88 3.15 USD | $4.47B 4.89B USD | 12.52 | $0.23 0.25 USD | |
| Spark New Zealand Limited NZT.F | $2.32 2.54 USD |
0
|
$4.32B 4.72B USD | $10.79K 11.79K USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.32B 4.72B USD | 16.57 | $0.14 0.15 USD | |
| Madison Square Garden Sports Corp. MS8.F | $173 189.11 USD |
+0.58
|
$4.18B 4.57B USD | $25 27.33 USD | $173 189.11 USD | $173 189.11 USD | $4.18B 4.57B USD | 190.10 | $0.91 0.99 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.06 3.34 USD |
-1.29
|
$4.12B 4.5B USD | $2.02K 2.2K USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.12B 4.5B USD | 76.50 | $0.04 0.04 USD | |
| United Internet AG UTDI.F | $23 25.14 USD |
-0.78
|
$3.97B 4.34B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $3.97B 4.34B USD | 17.29 | $1.33 1.45 USD | |
| PCCW Limited TH3B.F | $0.4699 0.51 USD |
0
|
$3.77B 4.12B USD | $205 224.09 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.77B 4.12B USD | 0 | -$0.01 -0.01 USD | |
| PCCW Limited TH3C.F | $4.66 5.09 USD |
0
|
$3.77B 4.12B USD | $1 1.09 USD | $4.66 5.09 USD | $4.66 5.09 USD | $3.77B 4.12B USD | 0 | -$0.07 -0.07 USD | |
| Millicom International Cellular S.A. M4M.F | $21.24 23.22 USD |
-0.75
|
$3.71B 4.05B USD | $2 2.19 USD | $21.24 23.22 USD | $21.64 23.66 USD | $3.71B 4.05B USD | 2124.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.6 23.61 USD |
-0.92
|
$3.7B 4.05B USD | $5 5.47 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.7B 4.05B USD | 2160.00 | $0.01 0.01 USD | |
| ITV plc IJ70.F | $9.05 9.89 USD |
+0.56
|
$3.67B 4.02B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.67B 4.02B USD | 14.83 | $0.61 0.67 USD | |
| Ströer SE & Co. KGaA SAXB.F | $15.5 16.94 USD |
+0.65
|
$3.66B 4B USD | $85 92.92 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.66B 4B USD | 36.04 | $0.43 0.47 USD | |
| ITV plc IJ7.F | $0.88 0.96 USD |
-0.17
|
$3.65B 3.99B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.65B 3.99B USD | 14.58 | $0.06 0.07 USD | |
| Ströer SE & Co. KGaA SAX.F | $64.95 71 USD |
-0.84
|
$3.62B 3.96B USD | $285 311.54 USD | $64.95 71 USD | $64.95 71 USD | $3.62B 3.96B USD | 38.20 | $1.7 1.86 USD | |
| Telecom Argentina S.A. TEO.F | $8.35 9.13 USD |
-2.34
|
$3.6B 3.93B USD | $215 235.02 USD | $8.35 9.13 USD | $8.35 9.13 USD | $3.6B 3.93B USD | 11.28 | $0.74 0.81 USD | |
| China Literature Limited C2X.F | $3.42 3.74 USD |
-7.07
|
$3.59B 3.93B USD | $20 21.86 USD | $3.42 3.74 USD | $3.46 3.78 USD | $3.59B 3.93B USD | 34.20 | $0.1 0.11 USD | |
| Embracer Group AB (publ) TH9.F | $2.53 2.76 USD |
-1.29
|
$3.44B 3.76B USD | $150 163.97 USD | $2.52 2.75 USD | $2.57 2.81 USD | $3.44B 3.76B USD | 50.50 | $0.05 0.05 USD | |
| Iridium Communications Inc. 6IC.F | $28.15 30.77 USD |
+1.08
|
$3.43B 3.75B USD | $100 109.31 USD | $27.87 30.47 USD | $28.15 30.77 USD | $3.43B 3.75B USD | 156.38 | $0.18 0.2 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $28.4 31.05 USD |
-3.07
|
$3.42B 3.74B USD | $37 40.45 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.42B 3.74B USD | 19.31 | $1.47 1.61 USD | |
| CD Projekt S.A. 7CD0.F | $8.05 8.8 USD |
+1.9
|
$3.41B 3.73B USD | $70 76.52 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.41B 3.73B USD | 28.75 | $0.28 0.31 USD | |
| United States Cellular Corporation US7.F | $40 43.73 USD |
-0.99
|
$3.4B 3.71B USD | $90 98.38 USD | $40 43.73 USD | $40 43.73 USD | $3.4B 3.71B USD | 63.49 | $0.63 0.69 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.13 0.14 USD |
+49.7
|
$3.36B 3.67B USD | $27.16K 29.69K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| CD Projekt S.A. 7CD.F | $32.86 35.92 USD |
-0.57
|
$3.33B 3.64B USD | $3.25K 3.55K USD | $32.77 35.82 USD | $33.32 36.42 USD | $3.33B 3.64B USD | 29.07 | $1.13 1.24 USD | |
| Autohome Inc. 8AHA.F | $6.45 7.05 USD |
+1.57
|
$3.33B 3.64B USD | $320 349.8 USD | $6.4 7 USD | $6.45 7.05 USD | $3.33B 3.64B USD | 13.16 | $0.49 0.54 USD | |
| Autohome Inc. 8AHB.F | $27 29.51 USD |
+1.5
|
$3.32B 3.63B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $3.32B 3.63B USD | 13.91 | $1.94 2.12 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.49 USD |
-0.45
|
$3.15B 3.44B USD | $2.5K 2.73K USD | $0.44 0.49 USD | $0.44 0.49 USD | $3.15B 3.44B USD | 6.34 | $0.07 0.08 USD | |
| 1&1 AG 1U1.F | $17.62 19.26 USD |
+0.34
|
$3.11B 3.4B USD | $130 142.11 USD | $17.42 19.04 USD | $17.62 19.26 USD | $3.11B 3.4B USD | 9.89 | $1.78 1.95 USD | |
| CyberAgent, Inc. CL2.F | $6.05 6.61 USD |
-5.47
|
$3.07B 3.35B USD | $40 43.73 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.07B 3.35B USD | 46.53 | $0.13 0.14 USD | |
| Playtika Holding Corp. 8II.F | $8.05 8.8 USD |
-1.23
|
$3.03B 3.31B USD | $80 87.45 USD | $8.05 8.8 USD | $8.15 8.91 USD | $3.03B 3.31B USD | 15.78 | $0.51 0.56 USD | |
| Sega Sammy Holdings Inc. RYU.F | $13.1 14.32 USD |
-2.24
|
$2.91B 3.18B USD | $210 229.56 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.91B 3.18B USD | 14.71 | $0.89 0.97 USD | |
| freenet AG FNTN.F | $23.84 26.06 USD |
+4.1
|
$2.85B 3.11B USD | $4.96K 5.43K USD | $22.96 25.1 USD | $23.84 26.06 USD | $2.85B 3.11B USD | 18.33 | $1.3 1.42 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| SES S.A. SES.F | $5.06 5.53 USD |
-0.2
|
$2.74B 3B USD | $1K 1.09K USD | $5.03 5.49 USD | $5.09 5.56 USD | $2.74B 3B USD | 0 | -$2.08 -2.2 USD | |
| Ubisoft Entertainment SA UEN.F | $20.9 22.85 USD |
+1.01
|
$2.66B 2.91B USD | $1.3K 1.42K USD | $20.22 22.1 USD | $20.91 22.86 USD | $2.66B 2.91B USD | 0 | -$2.78 -3.03 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $8.1 8.85 USD |
-1.22
|
$2.63B 2.87B USD | $10 10.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.63B 2.87B USD | 13.72 | $0.59 0.64 USD | |
| Orange Polska S.A. TPA1.F | $1.96 2.14 USD |
+0.03
|
$2.62B 2.87B USD | $150 163.97 USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.62B 2.87B USD | 14.01 | $0.14 0.15 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $52.5 57.39 USD |
0
|
$2.61B 2.85B USD | $14 15.3 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.61B 2.85B USD | 2.27 | $23.06 25.21 USD | |
| Manchester United plc MUF.F | $15.28 16.7 USD |
-0.42
|
$2.59B 2.84B USD | $22 24.05 USD | $15.28 16.7 USD | $15.28 16.7 USD | $2.59B 2.84B USD | 0 | -$0.1 -0.1 USD | |
| freenet AG FNA.F | $10.9 11.92 USD |
-8.4
|
$2.59B 2.83B USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.59B 2.83B USD | 16.76 | $0.65 0.71 USD | |
| Internet Initiative Japan Inc. IIJ.F | $28.4 31.05 USD |
-1.39
|
$2.59B 2.83B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.59B 2.83B USD | 21.51 | $1.32 1.44 USD | |
| Internet Initiative Japan Inc. I6I.F | $14.4 15.74 USD |
-2.04
|
$2.57B 2.81B USD | $135 147.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.57B 2.81B USD | 21.81 | $0.66 0.72 USD | |
| InterDigital, Inc. IDI.F | $99.5 108.77 USD |
0
|
$2.52B 2.75B USD | $6 6.56 USD | $99.5 108.77 USD | $99.5 108.77 USD | $2.52B 2.75B USD | 15.64 | $6.36 6.95 USD | |
| MultiChoice Group Limited 30R.F | $5.8 6.34 USD |
0
|
$2.52B 2.75B USD | $13 14.21 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.52B 2.75B USD | 0 | -$0.54 -0.5 USD | |
| Ubisoft Entertainment SA UEN0.F | $3.94 4.31 USD |
-15.09
|
$2.51B 2.74B USD | $20 21.86 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.51B 2.74B USD | 0 | -$0.56 -0.6 USD | |
| Ziff Davis, Inc. JXC1.F | $52.5 57.39 USD |
0
|
$2.44B 2.66B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.44B 2.66B USD | 44.49 | $1.18 1.29 USD | |
| Proximus PLC BX7.F | $7.35 8.03 USD |
+0.34
|
$2.4B 2.62B USD | $1.2K 1.31K USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.4B 2.62B USD | 6.50 | $1.13 1.24 USD | |
| TEGNA Inc. GTT.F | $13.8 15.09 USD |
-1.43
|
$2.34B 2.56B USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.34B 2.56B USD | 5.22 | $2.64 2.89 USD | |
| Yelp Inc. Y9L.F | $34.6 37.82 USD |
-0.57
|
$2.34B 2.56B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.34B 2.56B USD | 24.02 | $1.44 1.57 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
| Weibo Corporation 2WB.F | $8.95 9.78 USD |
+3.47
|
$2.26B 2.47B USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.26B 2.47B USD | 6.83 | $1.31 1.43 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10.1 11.04 USD |
-0.98
|
$2.25B 2.46B USD | $600 655.88 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.25B 2.46B USD | 10.00 | $1.01 1.1 USD | |
| Cimpress plc 3UF.F | $82.5 90.18 USD |
+6.45
|
$2.24B 2.45B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.24B 2.45B USD | 27.50 | $3 3.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||