صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roku, Inc. R35.F | $76.57 83.7 USD |
+2.48
|
$11.2B 12.24B USD | $117 127.9 USD | $75.77 82.83 USD | $78 85.26 USD | $11.2B 12.24B USD | 0 | -$0.62 -0.6 USD | |
| Capcom Co., Ltd. CPK.F | $25.01 27.34 USD |
-3.14
|
$10.72B 11.71B USD | $800 874.51 USD | $25.01 27.34 USD | $25.01 27.34 USD | $10.72B 11.71B USD | 37.32 | $0.67 0.73 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.34 1.46 USD |
-0.31
|
$10.16B 11.11B USD | $4 4.37 USD | $1.34 1.46 USD | $1.34 1.46 USD | $10.16B 11.11B USD | 19.07 | $0.07 0.08 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $105.1 114.89 USD |
-0.94
|
$10.1B 11.04B USD | $10 10.93 USD | $105.1 114.89 USD | $106.5 116.42 USD | $10.1B 11.04B USD | 34.01 | $3.09 3.38 USD | |
| Nebius Group N.V. YDX.F | $40.6 44.38 USD |
+3.57
|
$9.64B 10.54B USD | $2.8K 3.06K USD | $39 42.63 USD | $41 44.82 USD | $9.64B 10.54B USD | 0 | -$1.48 -1.6 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.85 10.77 USD |
-2.48
|
$9.3B 10.17B USD | $6 6.56 USD | $9.85 10.77 USD | $9.85 10.77 USD | $9.3B 10.17B USD | 51.84 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQIA.F | $4.1 4.48 USD |
+1.49
|
$9.14B 9.99B USD | $300 327.94 USD | $4.1 4.48 USD | $4.1 4.48 USD | $9.14B 9.99B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.46 0.5 USD |
-0.33
|
$8.97B 9.81B USD | $2.86K 3.13K USD | $0.46 0.5 USD | $0.46 0.5 USD | $8.97B 9.81B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.46 4.88 USD |
-0.45
|
$8.97B 9.81B USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $8.97B 9.81B USD | 0 | -$0.17 -0.1 USD | |
| Tele2 AB (publ) NCY.F | $6.1 6.67 USD |
0
|
$8.56B 9.36B USD | $244 266.72 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.56B 9.36B USD | 24.39 | $0.25 0.27 USD | |
| KT Corporation KTC.F | $17.3 18.91 USD |
-1.7
|
$8.42B 9.21B USD | $600 655.88 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.42B 9.21B USD | 21.62 | $0.8 0.87 USD | |
| Tele2 AB (publ) NCYD.F | $12.26 13.4 USD |
-1.72
|
$8.38B 9.16B USD | $21 22.96 USD | $12.26 13.4 USD | $12.54 13.7 USD | $8.38B 9.16B USD | 24.03 | $0.51 0.56 USD | |
| Toho Co., Ltd. TOH.F | $48 52.47 USD |
+0.84
|
$8.27B 9.04B USD | $70 76.52 USD | $48 52.47 USD | $48 52.47 USD | $8.27B 9.04B USD | 32.43 | $1.48 1.62 USD | |
| Auto Trader Group plc 2UA.F | $9.3 10.17 USD |
+5.68
|
$8.25B 9.02B USD | $65 71.05 USD | $8.8 9.62 USD | $9.3 10.17 USD | $8.25B 9.02B USD | 24.47 | $0.38 0.42 USD | |
| Auto Trader Group plc 2UA0.F | $2.18 2.38 USD |
0
|
$8.06B 8.81B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.06B 8.81B USD | 24.22 | $0.09 0.1 USD | |
| Pearson plc PES.F | $12.27 13.41 USD |
-0.24
|
$8.03B 8.77B USD | $50 54.66 USD | $12.18 13.31 USD | $12.27 13.41 USD | $8.03B 8.77B USD | 16.58 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $12.2 13.34 USD |
-0.81
|
$7.97B 8.71B USD | $68 74.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $7.97B 8.71B USD | 16.48 | $0.74 0.81 USD | |
| Airtel Africa Plc 9AA.F | $2.16 2.36 USD |
+0.93
|
$7.89B 8.62B USD | $5K 5.47K USD | $2.16 2.36 USD | $2.16 2.36 USD | $7.89B 8.62B USD | 43.20 | $0.05 0.05 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $20.86 22.8 USD |
-2.98
|
$7.74B 8.46B USD | $1K 1.09K USD | $20.86 22.8 USD | $20.86 22.8 USD | $7.74B 8.46B USD | 18.79 | $1.11 1.21 USD | |
| CAR Group Limited WN6.F | $20.4 22.3 USD |
-0.97
|
$7.71B 8.43B USD | $580 634.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.71B 8.43B USD | 53.68 | $0.38 0.42 USD | |
| The New York Times Company NYT.F | $47.25 51.65 USD |
-1.07
|
$7.71B 8.43B USD | $191 208.79 USD | $47.25 51.65 USD | $47.25 51.65 USD | $7.71B 8.43B USD | 30.09 | $1.57 1.72 USD | |
| Paramount Global 0VVB.F | $10.9 11.91 USD |
+1.06
|
$7.55B 8.25B USD | $17.51K 19.14K USD | $10.9 11.91 USD | $10.9 11.91 USD | $7.55B 8.25B USD | 0 | -$7.11 -7.7 USD | |
| Elisa Oyj EIA.F | $46.96 51.33 USD |
-0.13
|
$7.54B 8.25B USD | $170 185.83 USD | $46.96 51.33 USD | $46.96 51.33 USD | $7.54B 8.25B USD | 20.59 | $2.28 2.49 USD | |
| Paramount Global 0VV.F | $19.34 21.14 USD |
-0.1
|
$7.51B 8.21B USD | $10 10.93 USD | $19.34 21.14 USD | $19.34 21.14 USD | $7.51B 8.21B USD | 0 | -$7.06 -7.7 USD | |
| Bilibili Inc. 71BA.F | $18.55 20.28 USD |
+0.54
|
$7.5B 8.2B USD | $100 109.31 USD | $18.25 19.95 USD | $18.75 20.5 USD | $7.5B 8.2B USD | 0 | -$0.18 -0.1 USD | |
| Bilibili Inc. 71BB.F | $18.4 20.11 USD |
-1.08
|
$7.27B 7.95B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.27B 7.95B USD | 0 | -$0.18 -0.1 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Rightmove plc 3JDA.F | $8.95 9.78 USD |
+0.56
|
$6.93B 7.58B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $6.93B 7.58B USD | 31.96 | $0.28 0.31 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $55.05 60.18 USD |
-3.84
|
$6.7B 7.33B USD | $1 1.09 USD | $55.05 60.18 USD | $56 61.22 USD | $6.7B 7.33B USD | 46.65 | $1.18 1.29 USD | |
| Vend Marketplaces ASA XPG.F | $29.96 32.75 USD |
+0.94
|
$6.59B 7.2B USD | $150 163.97 USD | $29.96 32.75 USD | $29.96 32.75 USD | $6.59B 7.2B USD | 33.28 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPGB.F | $28.32 30.96 USD |
0
|
$6.55B 7.16B USD | $35 38.26 USD | $28.32 30.96 USD | $28.32 30.96 USD | $6.55B 7.16B USD | 31.46 | $0.9 0.98 USD | |
| Telekom Austria AG TA1.F | $9.66 10.56 USD |
-0.31
|
$6.47B 7.07B USD | $1.5K 1.64K USD | $9.66 10.56 USD | $9.72 10.63 USD | $6.47B 7.07B USD | 10.16 | $0.95 1.04 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.75 17.22 USD |
+1.81
|
$6.37B 6.96B USD | $100 109.31 USD | $15.47 16.91 USD | $15.75 17.22 USD | $6.37B 6.96B USD | 12.70 | $1.24 1.36 USD | |
| CD Projekt S.A. 7CD0.F | $15.3 16.72 USD |
-1.92
|
$6.37B 6.96B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.37B 6.96B USD | 56.66 | $0.27 0.3 USD | |
| CD Projekt S.A. 7CD.F | $63.22 69.11 USD |
+1.02
|
$6.32B 6.91B USD | $315 344.34 USD | $62.6 68.43 USD | $63.64 69.57 USD | $6.32B 6.91B USD | 57.47 | $1.1 1.2 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.75 8.47 USD |
+3.33
|
$6.32B 6.91B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $6.32B 6.91B USD | 12.50 | $0.62 0.68 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.8 28.2 USD |
0
|
$6.04B 6.6B USD | $600 655.88 USD | $25.8 28.2 USD | $25.8 28.2 USD | $6.04B 6.6B USD | 12.70 | $2.03 2.22 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| WPP plc 0WPA.F | $26 28.42 USD |
+2.36
|
$5.73B 6.26B USD | $160 174.9 USD | $24.8 27.11 USD | $26 28.42 USD | $5.73B 6.26B USD | 7.73 | $3.36 3.67 USD | |
| WPP plc 0WP.F | $5.15 5.63 USD |
-1.9
|
$5.64B 6.16B USD | $6.85K 7.49K USD | $5.05 5.52 USD | $5.15 5.63 USD | $5.64B 6.16B USD | 7.92 | $0.65 0.71 USD | |
| RTL Group S.A. RRTU.F | $3.34 3.65 USD |
-1.18
|
$5.56B 6.08B USD | $7 7.65 USD | $3.34 3.65 USD | $3.34 3.65 USD | $5.56B 6.08B USD | 15.90 | $0.21 0.23 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.4 34.32 USD |
0
|
$5.4B 5.9B USD | $15 16.4 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.4B 5.9B USD | 17.44 | $1.8 1.97 USD | |
| RTL Group S.A. RRTL.F | $34.8 38.04 USD |
-6.2
|
$5.4B 5.9B USD | $11.57K 12.64K USD | $34.4 37.6 USD | $36 39.35 USD | $5.4B 5.9B USD | 16.57 | $2.1 2.3 USD | |
| InterDigital, Inc. IDI.F | $196 214.25 USD |
+3.7
|
$5.08B 5.56B USD | $145 158.5 USD | $190 207.7 USD | $196 214.25 USD | $5.08B 5.56B USD | 17.91 | $10.94 11.96 USD | |
| United States Cellular Corporation US7.F | $58.5 63.95 USD |
+7.34
|
$4.96B 5.42B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.96B 5.42B USD | 0 | -$0.39 -0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.52 3.85 USD |
-2.76
|
$4.94B 5.4B USD | $284 310.45 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.94B 5.4B USD | 27.07 | $0.13 0.14 USD | |
| SEEK Limited SLD.F | $13.2 14.43 USD |
-0.75
|
$4.76B 5.2B USD | $12 13.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.76B 5.2B USD | 188.57 | $0.07 0.08 USD | |
| Nexstar Media Group, Inc. NXZ.F | $154.75 169.16 USD |
-0.39
|
$4.67B 5.11B USD | $683 746.61 USD | $154.75 169.16 USD | $154.75 169.16 USD | $4.67B 5.11B USD | 9.59 | $16.13 17.63 USD | |
| Dentsu Group Inc. DEN.F | $17 18.58 USD |
-1.73
|
$4.63B 5.06B USD | $1 1.09 USD | $16.9 18.47 USD | $17 18.58 USD | $4.63B 5.06B USD | 0 | -$4.1 -4.4 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| PCCW Limited TH3B.F | $0.5899 0.64 USD |
-0.59
|
$4.62B 5.05B USD | $96 104.94 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.75 6.29 USD |
-0.86
|
$4.61B 5.04B USD | $140 153.04 USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.61B 5.04B USD | 0 | -$0.04 -0.04 USD | |
| CyberAgent, Inc. CL2.F | $8.75 9.56 USD |
-1.13
|
$4.46B 4.87B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.46B 4.87B USD | 35.00 | $0.25 0.27 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5 5.47 USD |
+0.4
|
$4.44B 4.86B USD | $350 382.6 USD | $5 5.47 USD | $5 5.47 USD | $4.44B 4.86B USD | 17.85 | $0.28 0.31 USD | |
| United Internet AG UTDI.F | $25.16 27.5 USD |
+1.37
|
$4.35B 4.75B USD | $531 580.45 USD | $25 27.33 USD | $25.16 27.5 USD | $4.35B 4.75B USD | 0 | -$0.31 -0.3 USD | |
| Fuji Media Holdings, Inc. FTN.F | $19.7 21.53 USD |
-1.01
|
$4.14B 4.52B USD | $101 110.41 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.14B 4.52B USD | 0 | -$0.55 -0.6 USD | |
| Madison Square Garden Sports Corp. MS8.F | $171 186.93 USD |
-0.58
|
$4.13B 4.51B USD | $32 34.98 USD | $171 186.93 USD | $171 186.93 USD | $4.13B 4.51B USD | 1005.88 | $0.17 0.19 USD | |
| PLDT Inc. PLO.F | $18.4 20.11 USD |
0
|
$4.08B 4.46B USD | $800 874.51 USD | $17.3 18.91 USD | $18.4 20.11 USD | $4.08B 4.46B USD | 8.40 | $2.19 2.39 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.41 4.82 USD |
+0.92
|
$4B 4.38B USD | $2K 2.19K USD | $4.41 4.82 USD | $4.42 4.83 USD | $4B 4.38B USD | 8.82 | $0.5 0.55 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.2 13.34 USD |
0
|
$3.94B 4.31B USD | $225 245.96 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.94B 4.31B USD | 18.20 | $0.67 0.73 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.82 4.18 USD |
-1.94
|
$3.94B 4.31B USD | $500 546.57 USD | $3.8 4.16 USD | $3.82 4.18 USD | $3.94B 4.31B USD | 0 | -$0.26 -0.2 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.45 19.08 USD |
-5.62
|
$3.84B 4.2B USD | $50 54.66 USD | $17.45 19.08 USD | $17.89 19.55 USD | $3.84B 4.2B USD | 14.07 | $1.24 1.36 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+1.68
|
$3.52B 3.84B USD | $3.51K 3.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.52B 3.84B USD | 9.09 | $0.01 0.01 USD | |
| ITV plc IJ7.F | $0.92 1.01 USD |
-2.65
|
$3.51B 3.83B USD | $600 655.88 USD | $0.92 1.01 USD | $0.92 1.01 USD | $3.51B 3.83B USD | 7.66 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.05 9.89 USD |
-2.69
|
$3.5B 3.82B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.5B 3.82B USD | 7.54 | $1.2 1.31 USD | |
| JCDecaux SE DCS.F | $15.82 17.29 USD |
+1.15
|
$3.39B 3.7B USD | $8.2K 8.96K USD | $15.56 17.01 USD | $15.82 17.29 USD | $3.39B 3.7B USD | 12.86 | $1.23 1.34 USD | |
| JCDecaux SE DCS0.F | $7.8 8.53 USD |
-0.64
|
$3.34B 3.65B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.34B 3.65B USD | 13.22 | $0.59 0.64 USD | |
| freenet AG FNA.F | $13.4 14.65 USD |
0
|
$3.31B 3.62B USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.31B 3.62B USD | 11.96 | $1.12 1.22 USD | |
| freenet AG FNTN.F | $27.6 30.17 USD |
-1.08
|
$3.28B 3.59B USD | $296 323.57 USD | $27.6 30.17 USD | $27.82 30.41 USD | $3.28B 3.59B USD | 12.32 | $2.24 2.45 USD | |
| 1&1 AG 1U1.F | $18.56 20.29 USD |
-0.11
|
$3.27B 3.58B USD | $135 147.57 USD | $18.36 20.07 USD | $18.6 20.33 USD | $3.27B 3.58B USD | 18.55 | $1 1.09 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4699 0.51 USD |
0
|
$3.25B 3.55B USD | $466 509.4 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.25B 3.55B USD | 7.79 | $0.06 0.07 USD | |
| China Literature Limited C2X.F | $3.16 3.45 USD |
-3.07
|
$3.23B 3.53B USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $3.23B 3.53B USD | 0 | -$0.02 -0.02 USD | |
| Kakaku.com, Inc. KKC.F | $15 16.4 USD |
+1.35
|
$3.06B 3.35B USD | $543 593.57 USD | $15 16.4 USD | $15 16.4 USD | $3.06B 3.35B USD | 24.99 | $0.6 0.66 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
-1.94
|
$3.06B 3.34B USD | $16.4K 17.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Magnite, Inc. 15R.F | $19.85 21.69 USD |
+0.38
|
$2.88B 3.15B USD | $50 54.66 USD | $19.85 21.69 USD | $19.85 21.69 USD | $2.88B 3.15B USD | 104.44 | $0.19 0.21 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12 13.12 USD |
0
|
$2.86B 3.12B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $2.86B 3.12B USD | 19.67 | $0.61 0.67 USD | |
| Iridium Communications Inc. 6IC.F | $26.28 28.73 USD |
-2.45
|
$2.86B 3.12B USD | $100 109.31 USD | $26.28 28.73 USD | $26.28 28.73 USD | $2.86B 3.12B USD | 29.19 | $0.9 0.98 USD | |
| Vivendi SE VVU.F | $2.83 3.09 USD |
+0.93
|
$2.85B 3.11B USD | $826 902.93 USD | $2.8 3.07 USD | $2.87 3.13 USD | $2.85B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.F | $50.8 55.53 USD |
0
|
$2.84B 3.1B USD | $50 54.66 USD | $50.8 55.53 USD | $50.8 55.53 USD | $2.84B 3.1B USD | 20.65 | $2.46 2.69 USD | |
| Vivendi SE VVUD.F | $2.78 3.04 USD |
0
|
$2.83B 3.09B USD | $40 43.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Cinemark Holdings, Inc. ZZA.F | $24.39 26.66 USD |
-6.19
|
$2.81B 3.07B USD | $195 213.16 USD | $24.39 26.66 USD | $24.39 26.66 USD | $2.81B 3.07B USD | 18.90 | $1.29 1.41 USD | |
| Internet Initiative Japan Inc. IIJ.F | $30.4 33.23 USD |
-1.94
|
$2.81B 3.07B USD | $70 76.52 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.81B 3.07B USD | 22.68 | $1.34 1.46 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.4 16.83 USD |
-2.53
|
$2.77B 3.03B USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.77B 3.03B USD | 22.98 | $0.67 0.73 USD | |
| Orange Polska S.A. TPA1.F | $2.07 2.26 USD |
-2.82
|
$2.76B 3.02B USD | $100 109.31 USD | $2.07 2.26 USD | $2.11 2.3 USD | $2.76B 3.02B USD | 12.90 | $0.16 0.17 USD | |
| Proximus PLC BX7.F | $8.32 9.09 USD |
-2.92
|
$2.73B 2.98B USD | $1 1.09 USD | $8.32 9.09 USD | $8.32 9.09 USD | $2.73B 2.98B USD | 5.81 | $1.43 1.56 USD | |
| Autohome Inc. 8AHA.F | $5.55 6.07 USD |
+1.83
|
$2.71B 2.97B USD | $15 16.4 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.71B 2.97B USD | 14.23 | $0.39 0.43 USD | |
| Autohome Inc. 8AHB.F | $22.6 24.7 USD |
+2.73
|
$2.71B 2.96B USD | $195 213.16 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.71B 2.96B USD | 14.39 | $1.57 1.72 USD | |
| IAC Inc. 4LRA.F | $33.77 36.92 USD |
+2.21
|
$2.69B 2.95B USD | $2.29K 2.5K USD | $33.77 36.92 USD | $33.77 36.92 USD | $2.69B 2.95B USD | 0 | -$8.26 -9.02 USD | |
| SES S.A. SES.F | $6.36 6.95 USD |
+0.63
|
$2.69B 2.94B USD | $1.13K 1.24K USD | $6.18 6.75 USD | $6.5 7.11 USD | $2.69B 2.94B USD | 0 | -$0.1 -0.1 USD | |
| Manchester United plc MUF.F | $15.2 16.62 USD |
+5.7
|
$2.61B 2.85B USD | $10 10.93 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.61B 2.85B USD | 0 | -$0.46 -0.5 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R.F | $5.5 6.01 USD |
0
|
$2.44B 2.67B USD | $300 327.94 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.44B 2.67B USD | 42.30 | $0.13 0.14 USD | |
| Hemnet Group AB (publ) 8QV.F | $25.34 27.7 USD |
+1.28
|
$2.39B 2.61B USD | $175 191.3 USD | $25.06 27.39 USD | $25.34 27.7 USD | $2.39B 2.61B USD | 52.79 | $0.48 0.52 USD | |
| TEGNA Inc. GTT.F | $14.6 15.96 USD |
0
|
$2.35B 2.57B USD | $300 327.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.35B 2.57B USD | 6.21 | $2.35 2.57 USD | |
| Spark New Zealand Limited NZT.F | $1.26 1.38 USD |
0
|
$2.32B 2.54B USD | $331 361.83 USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.32B 2.54B USD | 13.99 | $0.09 0.1 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.8 8.53 USD |
-1.89
|
$2.24B 2.44B USD | $40 43.73 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.24B 2.44B USD | 20.00 | $0.39 0.43 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||