Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (655)
- {{country.name}}
- Todos os países
- Alemanha (655)
Frankfurt (655)
Telecomunicações (655)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAR Group Limited WN6.F | $21 22.96 USD |
0
|
$8.18B 8.94B USD | $450 491.91 USD | $21 22.96 USD | $21 22.96 USD | $8.18B 8.94B USD | 36.20 | $0.58 0.63 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.05 1.14 USD |
+0.5
|
$8.18B 8.94B USD | $6 6.56 USD | $1.05 1.14 USD | $1.05 1.14 USD | $8.18B 8.94B USD | 13.07 | $0.08 0.09 USD | |
| MTN Group Limited LL6.F | $4.24 4.63 USD |
+3.41
|
$8.15B 8.91B USD | $1.5K 1.64K USD | $4.24 4.63 USD | $4.24 4.63 USD | $8.15B 8.91B USD | 38.54 | $0.11 0.12 USD | |
| Roku, Inc. R35.F | $56.24 61.48 USD |
-0.37
|
$8.12B 8.88B USD | $85 92.92 USD | $56.24 61.48 USD | $56.24 61.48 USD | $8.12B 8.88B USD | 0 | -$3.66 -4.0008 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $80.95 88.49 USD |
+1.12
|
$7.78B 8.5B USD | $253 276.56 USD | $80.15 87.61 USD | $80.95 88.49 USD | $7.78B 8.5B USD | 28.30 | $2.86 3.13 USD | |
| Paramount Global 0VV.F | $19.94 21.8 USD |
+0.2
|
$7.74B 8.46B USD | $20 21.86 USD | $19.38 21.18 USD | $19.94 21.8 USD | $7.74B 8.46B USD | 0 | -$1.04 -1.1 USD | |
| Auto Trader Group plc 2UA.F | $8.4 9.18 USD |
-0.59
|
$7.6B 8.31B USD | $155 169.44 USD | $8.4 9.18 USD | $8.4 9.18 USD | $7.6B 8.31B USD | 28.96 | $0.29 0.32 USD | |
| Pearson plc PES.F | $11.17 12.2 USD |
0
|
$7.53B 8.23B USD | $155 169.44 USD | $11.17 12.2 USD | $11.17 12.2 USD | $7.53B 8.23B USD | 18.30 | $0.61 0.67 USD | |
| Pearson plc PESA.F | $10.7 11.7 USD |
0
|
$7.53B 8.23B USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.53B 8.23B USD | 17.54 | $0.61 0.67 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.7 8.42 USD |
+0.65
|
$7.46B 8.15B USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $7.46B 8.15B USD | 14.25 | $0.54 0.59 USD | |
| Auto Trader Group plc 2UA0.F | $2.04 2.23 USD |
-2.86
|
$7.43B 8.12B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $7.43B 8.12B USD | 29.14 | $0.07 0.08 USD | |
| The New York Times Company NYT.F | $44.69 48.85 USD |
-0.22
|
$7.36B 8.05B USD | $70 76.52 USD | $44.69 48.85 USD | $44.69 48.85 USD | $7.36B 8.05B USD | 32.15 | $1.39 1.52 USD | |
| Paramount Global 0VVB.F | $11.01 12.04 USD |
-5.14
|
$7.32B 8.01B USD | $450 491.91 USD | $11.01 12.04 USD | $11.01 12.04 USD | $7.32B 8.01B USD | 0 | -$1.04 -1.1 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8.F | $49 53.56 USD |
-0.81
|
$6.96B 7.61B USD | $200 218.63 USD | $49 53.56 USD | $49 53.56 USD | $6.96B 7.61B USD | 9.02 | $5.43 5.94 USD | |
| Liberty Broadband Corporation 8L8C.F | $48.8 53.34 USD |
-1.21
|
$6.94B 7.58B USD | $28 30.61 USD | $48.8 53.34 USD | $48.8 53.34 USD | $6.94B 7.58B USD | 8.98 | $5.43 5.94 USD | |
| Elisa Oyj EIA.F | $42.52 46.48 USD |
-0.19
|
$6.83B 7.46B USD | $1 1.09 USD | $42.52 46.48 USD | $42.52 46.48 USD | $6.83B 7.46B USD | 18.56 | $2.29 2.5 USD | |
| Capcom Co., Ltd. CPK.F | $16 17.48 USD |
-0.5
|
$6.75B 7.38B USD | $530 579.36 USD | $16 17.48 USD | $16 17.48 USD | $6.75B 7.38B USD | 26.22 | $0.61 0.67 USD | |
| Schibsted ASA XPG.F | $28.96 31.66 USD |
+0.49
|
$6.72B 7.35B USD | $50 54.66 USD | $28.96 31.66 USD | $28.96 31.66 USD | $6.72B 7.35B USD | 4.67 | $6.19 6.77 USD | |
| Schibsted ASA XPGB.F | $28.04 30.65 USD |
+0.07
|
$6.69B 7.32B USD | $120 131.18 USD | $28.04 30.65 USD | $28.04 30.65 USD | $6.69B 7.32B USD | 4.52 | $6.19 6.77 USD | |
| Dentsu Group Inc. DEN.F | $24.4 26.67 USD |
+0.83
|
$6.51B 7.12B USD | $26 28.42 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.51B 7.12B USD | 0 | -$0.38 -0.4 USD | |
| Bilibili Inc. 71BB.F | $14.8 16.18 USD |
+2.78
|
$6.45B 7.06B USD | $117 127.9 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.45B 7.06B USD | 0 | -$1.49 -1.6 USD | |
| Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | $0 0 USD | |
| Bilibili Inc. 71BA.F | $15.2 16.62 USD |
0
|
$6.28B 6.86B USD | $330 360.73 USD | $15.2 16.62 USD | $15.2 16.62 USD | $6.28B 6.86B USD | 0 | -$1.49 -1.6 USD | |
| Tele2 AB (publ) NCY.F | $4.48 4.9 USD |
0
|
$6.2B 6.77B USD | $2.5K 2.73K USD | $4.48 4.9 USD | $4.48 4.9 USD | $6.2B 6.77B USD | 19.47 | $0.23 0.25 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| KT Corporation KTC.F | $12.2 13.34 USD |
-1.61
|
$6.14B 6.72B USD | $90 98.38 USD | $12.2 13.34 USD | $12.2 13.34 USD | $6.14B 6.72B USD | 8.18 | $1.49 1.63 USD | |
| Tele2 AB (publ) NCYD.F | $8.7 9.51 USD |
+0.07
|
$6.04B 6.6B USD | $66 72.15 USD | $8.7 9.51 USD | $8.7 9.51 USD | $6.04B 6.6B USD | 18.90 | $0.46 0.5 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.8 7.43 USD |
+1.49
|
$5.94B 6.49B USD | $111 121.34 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.94B 6.49B USD | 15.11 | $0.45 0.49 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.95 15.25 USD |
-0.43
|
$5.83B 6.37B USD | $70 76.52 USD | $13.95 15.25 USD | $13.95 15.25 USD | $5.83B 6.37B USD | 15.32 | $0.91 0.99 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.72 1.88 USD |
+1.18
|
$5.66B 6.19B USD | $1.2K 1.31K USD | $1.72 1.88 USD | $1.72 1.88 USD | $5.66B 6.19B USD | 15.63 | $0.11 0.12 USD | |
| Telekom Austria AG TA1.F | $8.41 9.19 USD |
+0.12
|
$5.63B 6.16B USD | $1.2K 1.31K USD | $8.41 9.19 USD | $8.41 9.19 USD | $5.63B 6.16B USD | 8.85 | $0.95 1.04 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.05 6.61 USD |
+2.54
|
$5.58B 6.1B USD | $15K 16.4K USD | $6.05 6.61 USD | $6.05 6.61 USD | $5.58B 6.1B USD | 17.28 | $0.35 0.38 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.26 0.28 USD |
+0.95
|
$5.36B 5.86B USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $5.36B 5.86B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.46 2.69 USD |
+0.82
|
$5.36B 5.85B USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $5.36B 5.85B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.36 2.58 USD |
0
|
$5.31B 5.81B USD | $1.15K 1.26K USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.31B 5.81B USD | 0 | -$0.64 -0.6 USD | |
| Airtel Africa Plc 9AA.F | $1.37 1.5 USD |
-0.72
|
$5.17B 5.65B USD | $1K 1.09K USD | $1.37 1.5 USD | $1.4 1.53 USD | $5.17B 5.65B USD | 0 | -$0.04 -0.04 USD | |
| Rightmove plc 3JDA.F | $6.3 6.89 USD |
+0.8
|
$5.12B 5.6B USD | $500 546.57 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.12B 5.6B USD | 22.50 | $0.28 0.31 USD | |
| Nexstar Media Group, Inc. NXZ.F | $155.4 169.87 USD |
-0.67
|
$5.1B 5.58B USD | $4 4.37 USD | $155.4 169.87 USD | $155.4 169.87 USD | $5.1B 5.58B USD | 14.26 | $10.89 11.9 USD | |
| PLDT Inc. PLO.F | $22.6 24.7 USD |
+0.89
|
$5.07B 5.54B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.07B 5.54B USD | 11.18 | $2.02 2.21 USD | |
| SEEK Limited SLD.F | $14 15.3 USD |
+1.45
|
$5.06B 5.53B USD | $360 393.53 USD | $14 15.3 USD | $14 15.3 USD | $5.06B 5.53B USD | 77.77 | $0.18 0.2 USD | |
| Toho Co., Ltd. TOH.F | $28.6 31.26 USD |
-2.05
|
$4.92B 5.37B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.92B 5.37B USD | 18.57 | $1.54 1.68 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5899 0.64 USD |
-2.48
|
$4.89B 5.34B USD | $66 72.15 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.89B 5.34B USD | 19.66 | $0.03 0.03 USD | |
| JCDecaux SE DCS.F | $21.52 23.52 USD |
+2.67
|
$4.72B 5.16B USD | $150 163.97 USD | $21.52 23.52 USD | $21.52 23.52 USD | $4.72B 5.16B USD | 21.95 | $0.98 1.07 USD | |
| Quebecor Inc. QB3.F | $20.4 22.3 USD |
-3.77
|
$4.7B 5.13B USD | $115 125.71 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.7B 5.13B USD | 10.14 | $2.01 2.2 USD | |
| JCDecaux SE DCS0.F | $10.3 11.26 USD |
+1.98
|
$4.69B 5.12B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.69B 5.12B USD | 21.02 | $0.49 0.54 USD | |
| RTL Group S.A. RRTU.F | $2.88 3.15 USD |
0
|
$4.68B 5.12B USD | $964 1.05K USD | $2.88 3.15 USD | $2.88 3.15 USD | $4.68B 5.12B USD | 12.52 | $0.23 0.25 USD | |
| iQIYI, Inc. IQ8.F | $4.76 5.2 USD |
-6.67
|
$4.57B 4.99B USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $4.57B 4.99B USD | 18.30 | $0.26 0.28 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.16 3.45 USD |
+3.27
|
$4.28B 4.68B USD | $2.02K 2.2K USD | $3.16 3.45 USD | $3.16 3.45 USD | $4.28B 4.68B USD | 79.00 | $0.04 0.04 USD | |
| Spark New Zealand Limited NZT.F | $2.32 2.54 USD |
0
|
$4.28B 4.68B USD | $10.79K 11.79K USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.28B 4.68B USD | 16.57 | $0.14 0.15 USD | |
| IAC Inc. 4LRA.F | $50.6 55.31 USD |
-3.36
|
$4.22B 4.62B USD | $25 27.33 USD | $50.6 55.31 USD | $50.6 55.31 USD | $4.22B 4.62B USD | 0 | -$1.04 -1.1 USD | |
| Madison Square Garden Sports Corp. MS8.F | $174 190.21 USD |
+0.58
|
$4.21B 4.6B USD | $25 27.33 USD | $174 190.21 USD | $174 190.21 USD | $4.21B 4.6B USD | 189.13 | $0.92 1.01 USD | |
| United Internet AG UTDI.F | $22.86 24.99 USD |
-2.47
|
$3.95B 4.32B USD | $600 655.88 USD | $22.86 24.99 USD | $22.86 24.99 USD | $3.95B 4.32B USD | 18.14 | $1.26 1.38 USD | |
| Millicom International Cellular S.A. M4M.F | $21.74 23.76 USD |
+2.35
|
$3.86B 4.22B USD | $2 2.19 USD | $21.74 23.76 USD | $21.74 23.76 USD | $3.86B 4.22B USD | 2174.00 | $0.01 0.01 USD | |
| PCCW Limited TH3B.F | $0.4699 0.52 USD |
+1.28
|
$3.84B 4.19B USD | $205 224.09 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $3.84B 4.19B USD | 0 | -$0.01 -0.01 USD | |
| PCCW Limited TH3C.F | $4.7 5.14 USD |
+0.86
|
$3.82B 4.18B USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $3.82B 4.18B USD | 0 | -$0.07 -0.07 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.8 23.83 USD |
+0.93
|
$3.81B 4.17B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.81B 4.17B USD | 2180.00 | $0.01 0.01 USD | |
| Ströer SE & Co. KGaA SAX.F | $66.7 72.91 USD |
+2.69
|
$3.81B 4.16B USD | $285 311.54 USD | $66.7 72.91 USD | $66.7 72.91 USD | $3.81B 4.16B USD | 39.23 | $1.7 1.86 USD | |
| Ströer SE & Co. KGaA SAXB.F | $15.9 17.38 USD |
+2.58
|
$3.81B 4.16B USD | $85 92.92 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.81B 4.16B USD | 37.85 | $0.42 0.46 USD | |
| ITV plc IJ7.F | $0.88 0.96 USD |
+0.69
|
$3.66B 4B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.66B 4B USD | 14.68 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $9.1 9.95 USD |
+0.55
|
$3.66B 4B USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.66B 4B USD | 14.91 | $0.61 0.67 USD | |
| United States Cellular Corporation US7.F | $41 44.82 USD |
+2.5
|
$3.62B 3.95B USD | $90 98.38 USD | $41 44.82 USD | $41 44.82 USD | $3.62B 3.95B USD | 66.12 | $0.62 0.68 USD | |
| China Literature Limited C2X.F | $3.44 3.76 USD |
+0.58
|
$3.62B 3.95B USD | $20 21.86 USD | $3.44 3.76 USD | $3.46 3.78 USD | $3.62B 3.95B USD | 34.39 | $0.1 0.11 USD | |
| Iridium Communications Inc. 6IC.F | $28.81 31.49 USD |
+2.34
|
$3.6B 3.94B USD | $100 109.31 USD | $28.81 31.49 USD | $28.81 31.49 USD | $3.6B 3.94B USD | 160.05 | $0.18 0.2 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $29.32 32.05 USD |
+3.24
|
$3.55B 3.88B USD | $37 40.45 USD | $29.32 32.05 USD | $29.32 32.05 USD | $3.55B 3.88B USD | 20.08 | $1.46 1.6 USD | |
| Telecom Argentina S.A. TEO.F | $8.15 8.91 USD |
-2.4
|
$3.51B 3.84B USD | $215 235.02 USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.51B 3.84B USD | 11.01 | $0.74 0.81 USD | |
| Embracer Group AB (publ) TH9.F | $2.53 2.77 USD |
+0.36
|
$3.46B 3.78B USD | $150 163.97 USD | $2.53 2.77 USD | $2.58 2.82 USD | $3.46B 3.78B USD | 50.67 | $0.05 0.05 USD | |
| Autohome Inc. 8AHB.F | $26.8 29.3 USD |
-0.74
|
$3.3B 3.61B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.3B 3.61B USD | 13.74 | $1.95 2.13 USD | |
| CD Projekt S.A. 7CD.F | $32.86 35.92 USD |
-1.56
|
$3.28B 3.59B USD | $65 71.05 USD | $32.62 35.66 USD | $32.62 35.66 USD | $3.28B 3.59B USD | 29.33 | $1.12 1.22 USD | |
| CD Projekt S.A. 7CD0.F | $7.95 8.69 USD |
-1.24
|
$3.27B 3.57B USD | $70 76.52 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.27B 3.57B USD | 28.39 | $0.28 0.31 USD | |
| Autohome Inc. 8AHA.F | $6.3 6.89 USD |
-2.33
|
$3.25B 3.55B USD | $320 349.8 USD | $6.3 6.89 USD | $6.35 6.94 USD | $3.25B 3.55B USD | 12.85 | $0.49 0.54 USD | |
| China Communications Services Corporation Limited CMW.F | $0.45 0.49 USD |
+0.9
|
$3.19B 3.49B USD | $2.5K 2.73K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.19B 3.49B USD | 6.40 | $0.07 0.08 USD | |
| CyberAgent, Inc. CL2.F | $6.1 6.67 USD |
+0.83
|
$3.11B 3.41B USD | $40 43.73 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.11B 3.41B USD | 46.92 | $0.13 0.14 USD | |
| 1&1 AG 1U1.F | $17.48 19.11 USD |
-0.79
|
$3.08B 3.37B USD | $130 142.11 USD | $17.48 19.11 USD | $17.48 19.11 USD | $3.08B 3.37B USD | 10.16 | $1.72 1.88 USD | |
| Playtika Holding Corp. 8II.F | $8.1 8.85 USD |
+0.62
|
$3.08B 3.36B USD | $80 87.45 USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.08B 3.36B USD | 15.88 | $0.51 0.56 USD | |
| Sega Sammy Holdings Inc. RYU.F | $13.5 14.76 USD |
+3.05
|
$3B 3.28B USD | $210 229.56 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3B 3.28B USD | 15.16 | $0.89 0.97 USD | |
| freenet AG FNA.F | $11.4 12.46 USD |
+4.59
|
$2.97B 3.25B USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.97B 3.25B USD | 13.41 | $0.85 0.93 USD | |
| Ubisoft Entertainment SA UEN.F | $21.99 24.04 USD |
+5.22
|
$2.85B 3.12B USD | $10 10.93 USD | $21.84 23.87 USD | $22.24 24.31 USD | $2.85B 3.12B USD | 0 | -$2.78 -3.03 USD | |
| Ubisoft Entertainment SA UEN0.F | $4.12 4.5 USD |
+4.57
|
$2.84B 3.1B USD | $20 21.86 USD | $4.12 4.5 USD | $4.12 4.5 USD | $2.84B 3.1B USD | 0 | -$0.56 -0.6 USD | |
| freenet AG FNTN.F | $23.82 26.04 USD |
-0.08
|
$2.84B 3.1B USD | $4.96K 5.43K USD | $23.82 26.04 USD | $23.82 26.04 USD | $2.84B 3.1B USD | 14.01 | $1.7 1.86 USD | |
| SES S.A. SES.F | $5.15 5.62 USD |
+1.78
|
$2.83B 3.09B USD | $1K 1.09K USD | $5.15 5.62 USD | $5.15 5.62 USD | $2.83B 3.09B USD | 0 | -$2.08 -2.2 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $53.5 58.48 USD |
+1.9
|
$2.72B 2.97B USD | $14 15.3 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.72B 2.97B USD | 2.31 | $23.11 25.26 USD | |
| Orange Polska S.A. TPA1.F | $1.99 2.17 USD |
+1.22
|
$2.69B 2.94B USD | $150 163.97 USD | $1.99 2.17 USD | $1.99 2.17 USD | $2.69B 2.94B USD | 14.18 | $0.14 0.15 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $8.15 8.91 USD |
+0.62
|
$2.66B 2.9B USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.66B 2.9B USD | 13.81 | $0.59 0.64 USD | |
| Manchester United plc MUF.F | $15.34 16.76 USD |
+0.39
|
$2.63B 2.88B USD | $22 24.05 USD | $15.34 16.76 USD | $15.34 16.76 USD | $2.63B 2.88B USD | 0 | -$0.1 -0.1 USD | |
| Internet Initiative Japan Inc. I6I.F | $14.3 15.63 USD |
-0.69
|
$2.55B 2.79B USD | $135 147.57 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.55B 2.79B USD | 21.66 | $0.66 0.72 USD | |
| InterDigital, Inc. IDI.F | $100 109.31 USD |
+0.5
|
$2.55B 2.79B USD | $6 6.56 USD | $100 109.31 USD | $100 109.31 USD | $2.55B 2.79B USD | 15.69 | $6.37 6.96 USD | |
| Internet Initiative Japan Inc. IIJ.F | $28 30.61 USD |
-1.41
|
$2.54B 2.77B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $2.54B 2.77B USD | 21.21 | $1.32 1.44 USD | |
| MultiChoice Group Limited 30R.F | $5.8 6.34 USD |
0
|
$2.51B 2.74B USD | $13 14.21 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.51B 2.74B USD | 0 | -$0.54 -0.5 USD | |
| Ziff Davis, Inc. JXC1.F | $52 56.84 USD |
-0.95
|
$2.4B 2.62B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $2.4B 2.62B USD | 44.06 | $1.18 1.29 USD | |
| Proximus PLC BX7.F | $7.34 8.02 USD |
-0.14
|
$2.38B 2.6B USD | $1.2K 1.31K USD | $7.34 8.02 USD | $7.34 8.02 USD | $2.38B 2.6B USD | 6.49 | $1.13 1.24 USD | |
| TEGNA Inc. GTT.F | $13.8 15.09 USD |
0
|
$2.35B 2.57B USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.35B 2.57B USD | 5.20 | $2.65 2.9 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.46 2.69 USD |
+2.5
|
$2.34B 2.55B USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.34B 2.55B USD | 11.18 | $0.22 0.24 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
| Yelp Inc. Y9L.F | $33.8 36.95 USD |
-2.31
|
$2.28B 2.49B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.28B 2.49B USD | 23.31 | $1.45 1.59 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10.1 11.04 USD |
0
|
$2.27B 2.48B USD | $600 655.88 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.27B 2.48B USD | 10.09 | $1 1.09 USD | |
| Weibo Corporation 2WBA.F | $8.8 9.62 USD |
0
|
$2.25B 2.46B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.25B 2.46B USD | 6.66 | $1.32 1.44 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $9.72 10.62 USD |
+1.2
|
$2.23B 2.44B USD | $11 12.02 USD | $9.72 10.62 USD | $9.72 10.62 USD | $2.23B 2.44B USD | 0 | -$4.57 -4.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||