Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (655)
- {{country.name}}
- Todos os países
- Alemanha (655)
Frankfurt (655)
Telecomunicações (655)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warner Music Group Corp. WA4.F | $22.88 25.01 USD |
-2.35
|
$12.12B 13.24B USD | $100 109.31 USD | $22.88 25.01 USD | $22.88 25.01 USD | $12.12B 13.24B USD | 30.10 | $0.76 0.83 USD | |
| Capcom Co., Ltd. CPK.F | $25.49 27.86 USD |
+1.92
|
$10.7B 11.7B USD | $100 109.31 USD | $25.49 27.86 USD | $25.49 27.86 USD | $10.7B 11.7B USD | 35.90 | $0.71 0.78 USD | |
| MTN Group Limited LL6.F | $5.85 6.39 USD |
+1.74
|
$10.64B 11.63B USD | $333 364.01 USD | $5.85 6.39 USD | $6.1 6.67 USD | $10.64B 11.63B USD | 0 | -$0.26 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $105.1 114.89 USD |
+0.19
|
$10.23B 11.19B USD | $92 100.57 USD | $102.5 112.05 USD | $105.7 115.54 USD | $10.23B 11.19B USD | 33.90 | $3.1 3.39 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.25 1.37 USD |
+0.76
|
$9.68B 10.58B USD | $6 6.56 USD | $1.25 1.36 USD | $1.25 1.37 USD | $9.68B 10.58B USD | 15.63 | $0.08 0.09 USD | |
| Pearson plc PES.F | $14.66 16.02 USD |
+0.27
|
$9.67B 10.57B USD | $18 19.68 USD | $14.66 16.02 USD | $14.66 16.02 USD | $9.67B 10.57B USD | 19.53 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $14.5 15.85 USD |
+0.69
|
$9.57B 10.46B USD | $68 74.33 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.57B 10.46B USD | 19.07 | $0.76 0.83 USD | |
| Auto Trader Group plc 2UA.F | $10.4 11.37 USD |
+1.96
|
$9.32B 10.19B USD | $65 71.05 USD | $10.4 11.37 USD | $10.4 11.37 USD | $9.32B 10.19B USD | 28.10 | $0.37 0.4 USD | |
| Auto Trader Group plc 2UA0.F | $2.46 2.69 USD |
+1.65
|
$9.32B 10.19B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $9.32B 10.19B USD | 27.33 | $0.09 0.1 USD | |
| Tele2 AB (publ) NCY.F | $6.5 7.11 USD |
-1.52
|
$9.11B 9.96B USD | $244 266.72 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.11B 9.96B USD | 25.00 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $13.24 14.47 USD |
-0.23
|
$9.11B 9.96B USD | $5.57K 6.08K USD | $13.24 14.47 USD | $13.24 14.47 USD | $9.11B 9.96B USD | 25.95 | $0.51 0.56 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.6 10.49 USD |
+2.13
|
$9.07B 9.92B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.07B 9.92B USD | 50.52 | $0.19 0.21 USD | |
| Roku, Inc. R35.F | $60.04 65.63 USD |
-2.6
|
$8.97B 9.81B USD | $585 639.48 USD | $59.94 65.52 USD | $61.3 67.01 USD | $8.97B 9.81B USD | 0 | -$0.65 -0.7 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4299 0.47 USD |
-0.19
|
$8.53B 9.32B USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.53B 9.32B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.2 4.59 USD |
+0.48
|
$8.53B 9.32B USD | $0 0 USD | $4.18 4.57 USD | $4.2 4.59 USD | $8.53B 9.32B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.82 4.18 USD |
-1.04
|
$8.53B 9.32B USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $8.53B 9.32B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $16.7 18.26 USD |
-1.76
|
$8.15B 8.91B USD | $36 39.35 USD | $16.7 18.26 USD | $16.7 18.26 USD | $8.15B 8.91B USD | 20.36 | $0.82 0.9 USD | |
| Nebius Group N.V. YDX.F | $34.6 37.82 USD |
+1.17
|
$8.15B 8.9B USD | $3.5K 3.83K USD | $31.6 34.54 USD | $34.6 37.82 USD | $8.15B 8.9B USD | 0 | -$1.47 -1.6 USD | |
| The New York Times Company NYT.F | $48.23 52.72 USD |
+0.17
|
$8.01B 8.75B USD | $22 24.05 USD | $48.23 52.72 USD | $48.23 52.72 USD | $8.01B 8.75B USD | 29.77 | $1.62 1.77 USD | |
| Toho Co., Ltd. TOH.F | $46.6 50.94 USD |
+0.87
|
$7.96B 8.7B USD | $70 76.52 USD | $46.6 50.94 USD | $46.6 50.94 USD | $7.96B 8.7B USD | 29.68 | $1.57 1.72 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.09 23.05 USD |
-0.87
|
$7.87B 8.6B USD | $319 348.71 USD | $21.09 23.05 USD | $21.09 23.05 USD | $7.87B 8.6B USD | 18.17 | $1.16 1.27 USD | |
| Airtel Africa Plc 9AA.F | $2.14 2.34 USD |
+1.9
|
$7.84B 8.57B USD | $2.2K 2.4K USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.84B 8.57B USD | 42.80 | $0.05 0.05 USD | |
| CAR Group Limited WN6.F | $20.6 22.52 USD |
+1.98
|
$7.78B 8.51B USD | $580 634.02 USD | $20.4 22.3 USD | $20.6 22.52 USD | $7.78B 8.51B USD | 52.82 | $0.39 0.43 USD | |
| WPP plc 0WP.F | $7.1 7.76 USD |
+1.43
|
$7.66B 8.37B USD | $100 109.31 USD | $6.95 7.6 USD | $7.1 7.76 USD | $7.66B 8.37B USD | 12.03 | $0.59 0.64 USD | |
| WPP plc 0WPA.F | $35 38.26 USD |
+0.57
|
$7.57B 8.28B USD | $6 6.56 USD | $35 38.26 USD | $35 38.26 USD | $7.57B 8.28B USD | 11.90 | $2.94 3.21 USD | |
| Elisa Oyj EIA.F | $46.82 51.18 USD |
-0.51
|
$7.57B 8.27B USD | $102 111.5 USD | $46.82 51.18 USD | $46.82 51.18 USD | $7.57B 8.27B USD | 20.62 | $2.27 2.48 USD | |
| Paramount Global 0VV.F | $19.68 21.51 USD |
0
|
$7.54B 8.24B USD | $400 437.25 USD | $19.68 21.51 USD | $19.68 21.51 USD | $7.54B 8.24B USD | 0 | -$7.32 -8.001 USD | |
| Paramount Global 0VVB.F | $10.53 11.51 USD |
+1.07
|
$7.54B 8.24B USD | $10 10.93 USD | $10.37 11.34 USD | $10.53 11.51 USD | $7.54B 8.24B USD | 0 | -$7.32 -8.001 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Rightmove plc 3JDA.F | $8.9 9.73 USD |
+0.56
|
$6.97B 7.61B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.97B 7.61B USD | 30.68 | $0.29 0.32 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.65 18.2 USD |
+2.78
|
$6.85B 7.49B USD | $240 262.35 USD | $16.57 18.11 USD | $16.65 18.2 USD | $6.85B 7.49B USD | 14.35 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.4 9.18 USD |
0
|
$6.85B 7.49B USD | $300 327.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.85B 7.49B USD | 14.48 | $0.58 0.63 USD | |
| Bilibili Inc. 71BB.F | $16.3 17.82 USD |
+3.82
|
$6.82B 7.46B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $6.82B 7.46B USD | 0 | -$0.18 -0.1 USD | |
| Bilibili Inc. 71BA.F | $16.55 18.09 USD |
+2.48
|
$6.82B 7.46B USD | $11.06K 12.08K USD | $16.1 17.6 USD | $16.65 18.2 USD | $6.82B 7.46B USD | 0 | -$0.18 -0.1 USD | |
| Telekom Austria AG TA1.F | $9.95 10.88 USD |
+0.61
|
$6.67B 7.29B USD | $140 153.04 USD | $9.78 10.69 USD | $9.95 10.88 USD | $6.67B 7.29B USD | 10.47 | $0.95 1.04 USD | |
| Vend Marketplaces ASA XPGB.F | $28.48 31.13 USD |
-0.77
|
$6.58B 7.2B USD | $8 8.75 USD | $28.48 31.13 USD | $28.5 31.15 USD | $6.58B 7.2B USD | 31.64 | $0.9 0.98 USD | |
| Vend Marketplaces ASA XPG.F | $30.04 32.84 USD |
+0.07
|
$6.58B 7.2B USD | $150 163.97 USD | $30.04 32.84 USD | $30.04 32.84 USD | $6.58B 7.2B USD | 33.37 | $0.9 0.98 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $53.4 58.37 USD |
+1.23
|
$6.49B 7.1B USD | $36 39.35 USD | $53.4 58.37 USD | $53.4 58.37 USD | $6.49B 7.1B USD | 42.71 | $1.25 1.37 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.26 4.66 USD |
-2.29
|
$5.75B 6.28B USD | $239 261.26 USD | $4.26 4.66 USD | $4.26 4.66 USD | $5.75B 6.28B USD | 30.42 | $0.14 0.15 USD | |
| Quebecor Inc. QB3.F | $24 26.24 USD |
-0.83
|
$5.58B 6.1B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $5.58B 6.1B USD | 11.37 | $2.11 2.31 USD | |
| Millicom International Cellular S.A. M4M1.F | $33 36.07 USD |
+2.48
|
$5.51B 6.02B USD | $53 57.94 USD | $32.4 35.42 USD | $33 36.07 USD | $5.51B 6.02B USD | 17.83 | $1.85 2.02 USD | |
| RTL Group S.A. RRTL.F | $33.7 36.84 USD |
-0.3
|
$5.24B 5.73B USD | $1.73K 1.89K USD | $33.4 36.51 USD | $34.05 37.22 USD | $5.24B 5.73B USD | 15.67 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $2.86 3.13 USD |
-2.05
|
$5.24B 5.73B USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $5.24B 5.73B USD | 13.00 | $0.22 0.24 USD | |
| CD Projekt S.A. 7CD.F | $51.58 56.38 USD |
+1.06
|
$5.15B 5.63B USD | $1.43K 1.57K USD | $50 54.66 USD | $52.4 57.28 USD | $5.15B 5.63B USD | 50.07 | $1.03 1.13 USD | |
| CD Projekt S.A. 7CD0.F | $12.7 13.88 USD |
-1.55
|
$5.13B 5.6B USD | $347 379.32 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.13B 5.6B USD | 48.84 | $0.26 0.28 USD | |
| Dentsu Group Inc. DEN.F | $18.6 20.33 USD |
-3.63
|
$4.97B 5.44B USD | $1 1.09 USD | $18.6 20.33 USD | $18.7 20.44 USD | $4.97B 5.44B USD | 0 | -$4.51 -4.9 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.65 6.18 USD |
+1.8
|
$4.92B 5.38B USD | $600 655.88 USD | $5.65 6.18 USD | $5.65 6.18 USD | $4.92B 5.38B USD | 19.48 | $0.29 0.32 USD | |
| InterDigital, Inc. IDI.F | $186 203.32 USD |
-1.59
|
$4.88B 5.33B USD | $27 29.51 USD | $185 202.23 USD | $186 203.32 USD | $4.88B 5.33B USD | 16.60 | $11.2 12.24 USD | |
| SEEK Limited SLD.F | $13.3 14.54 USD |
+0.76
|
$4.8B 5.25B USD | $448 489.72 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.8B 5.25B USD | 190.00 | $0.07 0.08 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.7 16.07 USD |
0
|
$4.67B 5.11B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.67B 5.11B USD | 21.00 | $0.7 0.77 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| United States Cellular Corporation US7.F | $53.5 58.48 USD |
+0.94
|
$4.6B 5.03B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.6B 5.03B USD | 0 | -$0.41 -0.4 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.8 163.75 USD |
-0.03
|
$4.58B 5.01B USD | $155 169.44 USD | $149.8 163.75 USD | $149.8 163.75 USD | $4.58B 5.01B USD | 8.61 | $17.39 19.01 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+0.09
|
$4.45B 4.87B USD | $165 180.37 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.45B 4.87B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.4 5.9 USD |
+0.93
|
$4.45B 4.87B USD | $140 153.04 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.45B 4.87B USD | 0 | -$0.04 -0.04 USD | |
| CyberAgent, Inc. CL2.F | $8.7 9.51 USD |
+2.35
|
$4.42B 4.84B USD | $170 185.83 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.42B 4.84B USD | 33.46 | $0.26 0.28 USD | |
| PLDT Inc. PLO.F | $18.9 20.66 USD |
-1.05
|
$4.23B 4.62B USD | $800 874.51 USD | $18.2 19.9 USD | $18.9 20.66 USD | $4.23B 4.62B USD | 8.18 | $2.31 2.53 USD | |
| Madison Square Garden Sports Corp. MS8.F | $166 181.46 USD |
-0.6
|
$4.06B 4.44B USD | $3 3.28 USD | $166 181.46 USD | $166 181.46 USD | $4.06B 4.44B USD | 922.22 | $0.18 0.2 USD | |
| United Internet AG UTDI.F | $22.74 24.86 USD |
-0.18
|
$3.94B 4.31B USD | $1.1K 1.2K USD | $22.62 24.73 USD | $23.2 25.36 USD | $3.94B 4.31B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.35 4.75 USD |
+0.81
|
$3.94B 4.31B USD | $2.34K 2.56K USD | $4.35 4.75 USD | $4.35 4.75 USD | $3.94B 4.31B USD | 9.05 | $0.48 0.52 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18 19.68 USD |
+1.12
|
$3.76B 4.11B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $3.76B 4.11B USD | 0 | -$0.59 -0.6 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.06
|
$3.7B 4.05B USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.7B 4.05B USD | 9.34 | $0.01 0.01 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.54 18.07 USD |
-1.78
|
$3.63B 3.97B USD | $50 54.66 USD | $16.54 18.07 USD | $16.76 18.32 USD | $3.63B 3.97B USD | 12.81 | $1.29 1.41 USD | |
| freenet AG FNTN.F | $29.48 32.23 USD |
-0.94
|
$3.51B 3.83B USD | $1.37K 1.5K USD | $29.48 32.23 USD | $30.08 32.88 USD | $3.51B 3.83B USD | 11.79 | $2.5 2.73 USD | |
| freenet AG FNA.F | $14.4 15.74 USD |
-12.2
|
$3.49B 3.82B USD | $10 10.93 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.49B 3.82B USD | 11.51 | $1.25 1.37 USD | |
| ITV plc IJ7.F | $0.93 1.02 USD |
+0.92
|
$3.49B 3.81B USD | $600 655.88 USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.49B 3.81B USD | 7.78 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.2 10.06 USD |
+1.1
|
$3.47B 3.79B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $3.47B 3.79B USD | 7.47 | $1.23 1.34 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.36 3.68 USD |
-8.36
|
$3.45B 3.77B USD | $8.11K 8.86K USD | $3.36 3.68 USD | $3.36 3.68 USD | $3.45B 3.77B USD | 0 | -$0.28 -0.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
+1.71
|
$3.42B 3.74B USD | $124 135.55 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.42B 3.74B USD | 7.93 | $0.06 0.07 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.5 31.15 USD |
+0.78
|
$3.31B 3.62B USD | $4 4.37 USD | $28.5 31.15 USD | $28.5 31.15 USD | $3.31B 3.62B USD | 20.80 | $1.37 1.5 USD | |
| JCDecaux SE DCS.F | $15.32 16.75 USD |
-1.16
|
$3.31B 3.62B USD | $8.2K 8.96K USD | $15.25 16.67 USD | $15.32 16.75 USD | $3.31B 3.62B USD | 12.66 | $1.21 1.32 USD | |
| JCDecaux SE DCS0.F | $7.65 8.36 USD |
+1.32
|
$3.31B 3.62B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.31B 3.62B USD | 12.54 | $0.61 0.67 USD | |
| China Literature Limited C2X.F | $3.02 3.3 USD |
+7.09
|
$3.23B 3.53B USD | $100 109.31 USD | $3 3.28 USD | $3.02 3.3 USD | $3.23B 3.53B USD | 0 | -$0.03 -0.03 USD | |
| 1&1 AG 1U1.F | $18.22 19.92 USD |
-0.33
|
$3.21B 3.51B USD | $725 792.52 USD | $18.22 19.92 USD | $18.3 20 USD | $3.21B 3.51B USD | 18.21 | $1 1.09 USD | |
| Kakaku.com, Inc. KKC.F | $14.8 16.18 USD |
-1.33
|
$3.03B 3.32B USD | $543 593.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.03B 3.32B USD | 23.87 | $0.62 0.68 USD | |
| Orange Polska S.A. TPA1.F | $2.26 2.47 USD |
-1.27
|
$3B 3.28B USD | $1.07K 1.17K USD | $2.26 2.47 USD | $2.26 2.47 USD | $3B 3.28B USD | 14.14 | $0.16 0.17 USD | |
| Vivendi SE VVUD.F | $2.78 3.04 USD |
0
|
$2.87B 3.14B USD | $40 43.73 USD | $2.78 3.04 USD | $2.82 3.08 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.88 3.15 USD |
+0.7
|
$2.87B 3.14B USD | $3.07K 3.35K USD | $2.85 3.12 USD | $2.88 3.15 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Internet Initiative Japan Inc. IIJ.F | $28.6 31.26 USD |
-8.33
|
$2.87B 3.14B USD | $100 109.31 USD | $28.6 31.26 USD | $31.4 34.32 USD | $2.87B 3.14B USD | 20.72 | $1.38 1.51 USD | |
| Internet Initiative Japan Inc. I6I.F | $16 17.49 USD |
+0.63
|
$2.87B 3.14B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $2.87B 3.14B USD | 23.18 | $0.69 0.75 USD | |
| Ströer SE & Co. KGaA SAX.F | $51.4 56.19 USD |
+0.39
|
$2.87B 3.14B USD | $5 5.47 USD | $51.4 56.19 USD | $51.4 56.19 USD | $2.87B 3.14B USD | 20.72 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.8 13.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.86B 3.13B USD | 20.64 | $0.62 0.68 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $9.1 9.95 USD |
-4.21
|
$2.75B 3B USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.75B 3B USD | 91.00 | $0.1 0.11 USD | |
| Hemnet Group AB (publ) 8QV.F | $28.8 31.48 USD |
-1.23
|
$2.74B 2.99B USD | $161 175.99 USD | $28.8 31.48 USD | $29.16 31.88 USD | $2.74B 2.99B USD | 58.77 | $0.49 0.54 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08999 0.1 USD |
+20.26
|
$2.71B 2.96B USD | $7.6K 8.31K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHB.F | $21.4 23.39 USD |
-0.93
|
$2.63B 2.87B USD | $195 213.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.63B 2.87B USD | 13.37 | $1.6 1.75 USD | |
| Autohome Inc. 8AHA.F | $5.25 5.74 USD |
0
|
$2.63B 2.87B USD | $15 16.4 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.63B 2.87B USD | 13.12 | $0.4 0.44 USD | |
| IAC Inc. 4LRA.F | $31.84 34.81 USD |
-2.09
|
$2.57B 2.81B USD | $10 10.93 USD | $31.84 34.81 USD | $32.03 35.01 USD | $2.57B 2.81B USD | 0 | -$8.75 -9.5 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R.F | $5.7 6.23 USD |
+0.88
|
$2.46B 2.69B USD | $20 21.86 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.46B 2.69B USD | 0 | -$0.51 -0.5 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.09 USD |
+1.2
|
$2.43B 2.66B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $22.31 24.39 USD |
+0.86
|
$2.42B 2.64B USD | $90 98.38 USD | $22.31 24.39 USD | $22.31 24.39 USD | $2.42B 2.64B USD | 23.98 | $0.93 1.02 USD | |
| Proximus PLC BX7.F | $7.42 8.11 USD |
+1.78
|
$2.41B 2.63B USD | $100 109.31 USD | $7.42 8.11 USD | $7.42 8.11 USD | $2.41B 2.63B USD | 4.91 | $1.51 1.65 USD | |
| TEGNA Inc. GTT.F | $14.7 16.07 USD |
0
|
$2.37B 2.59B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.37B 2.59B USD | 5.85 | $2.51 2.74 USD | |
| GMO internet group, Inc. IQ3.F | $22.2 24.27 USD |
0
|
$2.31B 2.52B USD | $318 347.62 USD | $22.2 24.27 USD | $22.4 24.49 USD | $2.31B 2.52B USD | 28.83 | $0.77 0.84 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||