결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (509)
통신 서비스 (509)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
REA Group Limited
R9C.F
DE
|
€78.00 90.04 USD |
-3.7
|
€10.21B 11.78B USD | €4.00 4.62 USD | €78.00 90.04 USD | €78.00 90.04 USD | €10.21B 11.78B USD | 29.43 | €2.65 3.06 USD | ||
The New York Times Company
NYT.F
DE
|
€62.70 72.38 USD |
-1.17
|
€10.15B 11.72B USD | €30.00 34.63 USD | €62.70 72.38 USD | €62.70 72.38 USD | €10.15B 11.72B USD | 30.88 | €2.03 2.34 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.26 1.45 USD |
-1.56
|
€9.55B 11.03B USD | €120.00 138.52 USD | €1.26 1.45 USD | €1.26 1.45 USD | €9.55B 11.03B USD | 15.75 | €0.08 0.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€41.20 47.56 USD |
-0.48
|
€9.28B 10.72B USD | €100.00 115.43 USD | €41.20 47.56 USD | €41.20 47.56 USD | €9.28B 10.72B USD | 17.45 | €2.36 2.72 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.51 13.28 USD |
-1.29
|
€9.10B 10.5B USD | €100.00 115.43 USD | €11.51 13.28 USD | €11.51 13.28 USD | €9.10B 10.5B USD | 18.55 | €0.62 0.72 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€24.00 27.7 USD |
0
|
€8.08B 9.33B USD | €2.01K 2.32K USD | €24.00 27.7 USD | €24.00 27.7 USD | €8.08B 9.33B USD | 11.65 | €2.06 2.38 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.30 10.74 USD |
-5.1
|
€7.81B 9.02B USD | €1.00 1.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.81B 9.02B USD | 10.33 | €0.90 1.04 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.00 15.01 USD |
+0.78
|
€7.81B 9.01B USD | €150.00 173.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €7.81B 9.01B USD | 22.41 | €0.58 0.67 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.58 21.45 USD |
-4.33
|
€7.78B 8.99B USD | €500.00 577.17 USD | €18.58 21.45 USD | €18.58 21.45 USD | €7.78B 8.99B USD | 10.32 | €1.80 2.08 USD | ||
|
Pearson plc
PES.F
DE
|
€12.89 14.88 USD |
+0.23
|
€7.74B 8.93B USD | €1.00K 1.15K USD | €12.89 14.88 USD | €12.89 14.88 USD | €7.74B 8.93B USD | 22.22 | €0.58 0.67 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€316.00 364.77 USD |
-0.63
|
€7.61B 8.78B USD | €30.00 34.63 USD | €316.00 364.77 USD | €316.00 364.77 USD | €7.61B 8.78B USD | 0 | -€0.80 -0.9 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.64 9.97 USD |
-0.46
|
€7.59B 8.77B USD | €39.00 45.02 USD | €8.64 9.97 USD | €8.64 9.97 USD | €7.59B 8.77B USD | 12.00 | €0.72 0.83 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€15.74 18.17 USD |
-0.32
|
€7.40B 8.54B USD | €4.89K 5.64K USD | €15.30 17.66 USD | €15.74 18.17 USD | €7.40B 8.54B USD | 20.44 | €0.77 0.89 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.40 17.78 USD |
-2.53
|
€7.37B 8.51B USD | €115.00 132.75 USD | €15.40 17.78 USD | €15.40 17.78 USD | €7.37B 8.51B USD | 8.55 | €1.80 2.08 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€6.88 7.94 USD |
-2.82
|
€7.09B 8.18B USD | €1.76K 2.03K USD | €6.88 7.94 USD | €6.88 7.94 USD | €7.09B 8.18B USD | 0 | -€1.53 -1.7 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€29.83 34.43 USD |
-1.26
|
€6.96B 8.03B USD | €35.00 40.4 USD | €29.83 34.43 USD | €29.94 34.56 USD | €6.96B 8.03B USD | 13.02 | €2.29 2.64 USD | ||
Snap Inc.
1SI.F
DE
|
€4.08 4.71 USD |
-1.81
|
€6.76B 7.8B USD | €4.00K 4.62K USD | €3.95 4.56 USD | €4.08 4.71 USD | €6.76B 7.8B USD | 0 | -€0.21 -0.2 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.72 18.15 USD |
+1.42
|
€6.58B 7.59B USD | €562.00 648.74 USD | €15.68 18.1 USD | €15.80 18.24 USD | €6.58B 7.59B USD | 22.14 | €0.71 0.82 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.85 11.37 USD |
-0.2
|
€6.54B 7.55B USD | €2.00 2.31 USD | €9.79 11.3 USD | €9.85 11.37 USD | €6.54B 7.55B USD | 10.36 | €0.95 1.1 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€26.57 30.66 USD |
-4.36
|
€6.08B 7.02B USD | €100.00 115.43 USD | €26.57 30.66 USD | €26.57 30.66 USD | €6.08B 7.02B USD | 120.75 | €0.22 0.25 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€26.51 30.6 USD |
-5.49
|
€6.07B 7B USD | €200.00 230.87 USD | €26.51 30.6 USD | €26.51 30.6 USD | €6.07B 7B USD | 120.50 | €0.22 0.25 USD | ||
Elisa Oyj
EIA.F
DE
|
€37.28 43.03 USD |
-2.15
|
€5.99B 6.91B USD | €250.00 288.58 USD | €37.28 43.03 USD | €37.28 43.03 USD | €5.99B 6.91B USD | 17.42 | €2.14 2.47 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€15.40 17.78 USD |
-4.35
|
€5.83B 6.73B USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.50 17.89 USD | €5.83B 6.73B USD | 32.08 | €0.48 0.55 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€13.95 16.1 USD |
-4.78
|
€5.81B 6.71B USD | €631.00 728.39 USD | €13.85 15.99 USD | €14.10 16.28 USD | €5.81B 6.71B USD | 32.44 | €0.43 0.5 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€13.78 15.9 USD |
-8.45
|
€5.74B 6.63B USD | €52.00 60.03 USD | €13.78 15.9 USD | €13.78 15.9 USD | €5.74B 6.63B USD | 32.04 | €0.43 0.5 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€6.65 7.68 USD |
0
|
€5.53B 6.39B USD | €127.00 146.6 USD | €6.65 7.68 USD | €6.65 7.68 USD | €5.53B 6.39B USD | 20.15 | €0.33 0.38 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€53.82 62.13 USD |
-0.26
|
€5.38B 6.21B USD | €46.00 53.1 USD | €53.28 61.5 USD | €53.82 62.13 USD | €5.38B 6.21B USD | 40.46 | €1.33 1.54 USD | ||
Scout24 SE
G24.F
DE
|
€72.55 83.75 USD |
-0.82
|
€5.13B 5.92B USD | €25.00 28.86 USD | €72.55 83.75 USD | €72.55 83.75 USD | €5.13B 5.92B USD | 20.09 | €3.61 4.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€50.85 58.7 USD |
-1.36
|
€4.88B 5.63B USD | €150.00 173.15 USD | €50.50 58.29 USD | €50.85 58.7 USD | €4.88B 5.63B USD | 16.56 | €3.07 3.54 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.30 13.04 USD |
-7.38
|
€4.87B 5.62B USD | €1.14K 1.32K USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.87B 5.62B USD | 24.04 | €0.47 0.54 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.20 6 USD |
-0.95
|
€4.74B 5.47B USD | €10.00 11.54 USD | €5.20 6 USD | €5.20 6 USD | €4.74B 5.47B USD | 12.99 | €0.40 0.46 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€12.90 14.89 USD |
-1.53
|
€4.65B 5.37B USD | €10.00 11.54 USD | €12.90 14.89 USD | €12.90 14.89 USD | €4.65B 5.37B USD | 29.31 | €0.44 0.51 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.48 4.01 USD |
-6.48
|
€4.56B 5.27B USD | €1.34K 1.54K USD | €3.48 4.01 USD | €3.48 4.01 USD | €4.56B 5.27B USD | 23.17 | €0.15 0.17 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.58 0.67 USD |
-2.01
|
€4.53B 5.23B USD | €540.00 623.34 USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.53B 5.23B USD | 0 | €0.00 0 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€21.60 24.93 USD |
+0.56
|
€4.46B 5.15B USD | €600.00 692.6 USD | €21.60 24.93 USD | €21.60 24.93 USD | €4.46B 5.15B USD | 0 | -€1.70 -1.9 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.88 3.32 USD |
-2.04
|
€4.46B 5.14B USD | €6.00K 6.93K USD | €2.88 3.32 USD | €2.88 3.32 USD | €4.46B 5.14B USD | 288.00 | €0.01 0.01 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€15.50 17.89 USD |
-9.88
|
€4.39B 5.07B USD | €1.80K 2.08K USD | €15.50 17.89 USD | €15.50 17.89 USD | €4.39B 5.07B USD | 35.22 | €0.44 0.51 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€141.35 163.17 USD |
-0.42
|
€4.32B 4.98B USD | €66.00 76.19 USD | €139.75 161.32 USD | €141.35 163.17 USD | €4.32B 4.98B USD | 34.30 | €4.12 4.76 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.45 6.29 USD |
+0.93
|
€4.31B 4.97B USD | €700.00 808.03 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.31B 4.97B USD | 13.97 | €0.39 0.45 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.55 6.41 USD |
-1.77
|
€4.30B 4.96B USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €4.30B 4.96B USD | 0 | -€0.04 -0.04 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€15.90 18.35 USD |
-0.63
|
€4.13B 4.76B USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.13B 4.76B USD | 0 | -€6.82 -7.8 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.30 1.5 USD |
+0.78
|
€4.11B 4.74B USD | €4.00 4.62 USD | €1.30 1.5 USD | €1.30 1.5 USD | €4.11B 4.74B USD | 12.99 | €0.10 0.12 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.55 11.02 USD |
-1.55
|
€4.06B 4.69B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €4.06B 4.69B USD | 15.65 | €0.61 0.7 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€19.07 22.01 USD |
-1.7
|
€4.06B 4.68B USD | €425.00 490.59 USD | €19.07 22.01 USD | €19.07 22.01 USD | €4.06B 4.68B USD | 15.50 | €1.23 1.42 USD | ||
|
United Internet AG
UTDI.F
DE
|
€23.40 27.01 USD |
-0.17
|
€4.04B 4.67B USD | €900.00 1.04K USD | €23.28 26.87 USD | €23.44 27.06 USD | €4.04B 4.67B USD | 14.62 | €1.60 1.85 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€36.10 41.67 USD |
-4.75
|
€3.82B 4.41B USD | €26.00 30.01 USD | €36.10 41.67 USD | €37.00 42.71 USD | €3.82B 4.41B USD | 41.97 | €0.86 0.99 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€25.60 29.55 USD |
-0.78
|
€3.67B 4.24B USD | €24.00 27.7 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.67B 4.24B USD | 0 | -€14.41 -16.6 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€25.40 29.32 USD |
-0.78
|
€3.64B 4.21B USD | €30.00 34.63 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.64B 4.21B USD | 0 | -€14.41 -16.6 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€17.50 20.2 USD |
+0.57
|
€3.64B 4.2B USD | €678.00 782.64 USD | €17.50 20.2 USD | €17.50 20.2 USD | €3.64B 4.2B USD | 34.31 | €0.51 0.59 USD | ||
|
1&1 AG
1U1.F
DE
|
€20.35 23.49 USD |
-2.63
|
€3.59B 4.15B USD | €225.00 259.73 USD | €20.35 23.49 USD | €20.35 23.49 USD | €3.59B 4.15B USD | 26.77 | €0.76 0.88 USD | ||
Rightmove plc
3JDA.F
DE
|
€4.76 5.49 USD |
+0.51
|
€3.54B 4.08B USD | €1.50K 1.73K USD | €4.76 5.49 USD | €4.76 5.49 USD | €3.54B 4.08B USD | 14.86 | €0.32 0.37 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€6.90 7.96 USD |
-2.13
|
€3.50B 4.04B USD | €260.00 300.13 USD | €6.90 7.96 USD | €6.90 7.96 USD | €3.50B 4.04B USD | 16.04 | €0.43 0.5 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€29.80 34.4 USD |
+2.05
|
€3.48B 4.02B USD | €82.00 94.66 USD | €29.80 34.4 USD | €29.80 34.4 USD | €3.48B 4.02B USD | 26.37 | €1.13 1.3 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.92 1.06 USD |
-1.08
|
€3.42B 3.95B USD | €4.00K 4.62K USD | €0.92 1.06 USD | €0.92 1.06 USD | €3.42B 3.95B USD | 13.07 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.15 10.56 USD |
-1.08
|
€3.42B 3.95B USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €3.42B 3.95B USD | 13.65 | €0.67 0.77 USD | ||
|
WPP plc
0WPA.F
DE
|
€15.50 17.89 USD |
0
|
€3.34B 3.86B USD | €10.00 11.54 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.34B 3.86B USD | 0 | -€1.15 -1.3 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€15.20 17.55 USD |
0
|
€3.28B 3.79B USD | €5.00 5.77 USD | €14.90 17.2 USD | €15.20 17.55 USD | €3.28B 3.79B USD | 8.04 | €1.89 2.18 USD | ||
|
WPP plc
0WP.F
DE
|
€3.03 3.5 USD |
-0.33
|
€3.27B 3.77B USD | €2.50K 2.89K USD | €3.03 3.5 USD | €3.03 3.5 USD | €3.27B 3.77B USD | 0 | -€0.23 -0.2 USD | ||
Manchester United plc
MUF.F
DE
|
€18.84 21.75 USD |
-2.33
|
€3.25B 3.75B USD | €90.00 103.89 USD | €18.84 21.75 USD | €18.84 21.75 USD | €3.25B 3.75B USD | 0 | -€0.12 -0.1 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.36 2.72 USD |
-4.84
|
€3.20B 3.7B USD | €1.72K 1.99K USD | €2.36 2.72 USD | €2.38 2.75 USD | €3.20B 3.7B USD | 12.42 | €0.19 0.22 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€33.40 38.55 USD |
0
|
€3.01B 3.47B USD | €48.00 55.41 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.01B 3.47B USD | 9.65 | €3.46 3.99 USD | ||
|
China Communications Services Corporation Limited
CMW.F
DE
|
€0.43 0.5 USD |
-2.19
|
€2.97B 3.43B USD | €700.00 808.03 USD | €0.43 0.5 USD | €0.43 0.5 USD | €2.97B 3.43B USD | 6.12 | €0.07 0.08 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€20.80 24.01 USD |
-4.59
|
€2.96B 3.42B USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.96B 3.42B USD | 115.55 | €0.18 0.21 USD | ||
SES S.A.
SES.F
DE
|
€7.14 8.24 USD |
+1.93
|
€2.96B 3.41B USD | €200.00 230.87 USD | €7.11 8.21 USD | €7.14 8.24 USD | €2.96B 3.41B USD | 0 | -€0.36 -0.4 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€58.00 66.95 USD |
+1.75
|
€2.92B 3.37B USD | €100.00 115.43 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.92B 3.37B USD | 15.26 | €3.80 4.39 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€16.30 18.82 USD |
+1.24
|
€2.89B 3.34B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.89B 3.34B USD | 22.32 | €0.73 0.84 USD | ||
freenet AG
FNTN.F
DE
|
€24.36 28.12 USD |
0
|
€2.87B 3.32B USD | €3.56K 4.11K USD | €24.00 27.7 USD | €24.36 28.12 USD | €2.87B 3.32B USD | 11.07 | €2.20 2.54 USD | ||
freenet AG
FNA.F
DE
|
€11.80 13.62 USD |
-2.48
|
€2.78B 3.21B USD | €5.00 5.77 USD | €11.80 13.62 USD | €11.80 13.62 USD | €2.78B 3.21B USD | 10.72 | €1.10 1.27 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€31.00 35.78 USD |
+1.31
|
€2.75B 3.17B USD | €400.00 461.73 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.75B 3.17B USD | 21.08 | €1.47 1.7 USD | ||
|
SEEK Limited
SLD.F
DE
|
€7.55 8.72 USD |
-3.82
|
€2.70B 3.12B USD | €10.00 11.54 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.70B 3.12B USD | 0 | -€0.14 -0.1 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.17 5.97 USD |
-0.58
|
€2.65B 3.06B USD | €100.00 115.43 USD | €5.17 5.97 USD | €5.17 5.97 USD | €2.65B 3.06B USD | 10.77 | €0.48 0.55 USD | ||
|
People Incorporated
4LRA.F
DE
|
€35.49 40.97 USD |
-4.34
|
€2.64B 3.05B USD | €19.00 21.93 USD | €35.49 40.97 USD | €35.49 40.97 USD | €2.64B 3.05B USD | 24.99 | €1.42 1.64 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.90 9.12 USD |
+0.64
|
€2.64B 3.05B USD | €757.00 873.83 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.64B 3.05B USD | 11.12 | €0.71 0.82 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.44 2.82 USD |
-0.41
|
€2.49B 2.87B USD | €1.38K 1.59K USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.49B 2.87B USD | 81.33 | €0.03 0.03 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.60 13.39 USD |
-0.51
|
€2.35B 2.71B USD | €70.00 80.8 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.35B 2.71B USD | 0 | -€0.15 -0.1 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.02 3.49 USD |
+1.96
|
€2.16B 2.5B USD | €150.00 173.15 USD | €3.02 3.49 USD | €3.02 3.49 USD | €2.16B 2.5B USD | 75.52 | €0.04 0.05 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
+0.75
|
€2.16B 2.49B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.16B 2.49B USD | 6.70 | €0.01 0.01 USD | ||
Magnite, Inc.
15R.F
DE
|
€14.77 17.05 USD |
-3.43
|
€2.12B 2.44B USD | €835.00 963.87 USD | €14.77 17.05 USD | €14.77 17.05 USD | €2.12B 2.44B USD | 16.05 | €0.92 1.06 USD | ||
China Literature Limited
C2X.F
DE
|
€2.08 2.4 USD |
-1.89
|
€2.11B 2.44B USD | €365.00 421.33 USD | €2.08 2.4 USD | €2.08 2.4 USD | €2.11B 2.44B USD | 0 | -€0.10 -0.1 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€38.20 44.1 USD |
-0.52
|
€2.10B 2.43B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.10B 2.43B USD | 65.86 | €0.58 0.67 USD | ||
Vivendi SE
VVU.F
DE
|
€2.10 2.43 USD |
-0.66
|
€2.09B 2.42B USD | €500.00 577.17 USD | €2.10 2.43 USD | €2.10 2.43 USD | €2.09B 2.42B USD | 105.09 | €0.02 0.02 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.82 5.56 USD |
+2.12
|
€2.09B 2.41B USD | €100.00 115.43 USD | €4.82 5.56 USD | €4.82 5.56 USD | €2.09B 2.41B USD | 160.66 | €0.03 0.03 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.48 4.01 USD |
-6.33
|
€2.05B 2.37B USD | €754.00 870.37 USD | €3.48 4.01 USD | €3.48 4.01 USD | €2.05B 2.37B USD | 0 | -€1.09 -1.2 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.45 0.52 USD |
-0.13
|
€2.03B 2.35B USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €2.03B 2.35B USD | 22.38 | €0.02 0.02 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.23 7.19 USD |
+2.47
|
€2.01B 2.32B USD | €270.00 311.67 USD | €6.01 6.94 USD | €6.23 7.19 USD | €2.01B 2.32B USD | 5.23 | €1.19 1.37 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€38.80 44.79 USD |
-3.48
|
€1.99B 2.3B USD | €3.00 3.46 USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.99B 2.3B USD | 10.68 | €3.63 4.19 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€38.80 44.79 USD |
+0.52
|
€1.99B 2.3B USD | €6.00 6.93 USD | €37.60 43.4 USD | €38.80 44.79 USD | €1.99B 2.3B USD | 10.68 | €3.63 4.19 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€9.05 10.45 USD |
-0.55
|
€1.92B 2.22B USD | €49.00 56.56 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.92B 2.22B USD | 5.14 | €1.76 2.03 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€34.42 39.73 USD |
-2.6
|
€1.92B 2.22B USD | €20.00 23.09 USD | €34.42 39.73 USD | €34.42 39.73 USD | €1.92B 2.22B USD | 15.43 | €2.23 2.57 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.25 1.44 USD |
-4.58
|
€1.92B 2.22B USD | €70.00 80.8 USD | €1.25 1.44 USD | €1.27 1.47 USD | €1.92B 2.22B USD | 41.66 | €0.03 0.03 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
-0.96
|
€1.87B 2.16B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.87B 2.16B USD | 0 | -€0.02 -0.02 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€15.50 17.89 USD |
-1.27
|
€1.79B 2.06B USD | €99.00 114.28 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.79B 2.06B USD | 12.91 | €1.20 1.39 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€3.84 4.43 USD |
+0.52
|
€1.77B 2.04B USD | €303.00 349.76 USD | €3.70 4.27 USD | €3.84 4.43 USD | €1.77B 2.04B USD | 12.79 | €0.30 0.35 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€7.90 9.12 USD |
-3.07
|
€1.76B 2.03B USD | €75.00 86.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.76B 2.03B USD | 14.10 | €0.56 0.65 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€17.30 19.97 USD |
-7.98
|
€1.70B 1.96B USD | €120.00 138.52 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.70B 1.96B USD | 19.65 | €0.88 1.02 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€38.60 44.56 USD |
-1.53
|
€1.66B 1.92B USD | €24.00 27.7 USD | €38.60 44.56 USD | €38.60 44.56 USD | €1.66B 1.92B USD | 8.42 | €4.58 5.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||