Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (509)
- {{country.name}}
- Alle Länder
- Deutschland (509)
Frankfurt (509)
Kommunikationsdienstleistungen (509)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tele2 AB (publ)
NCY.F
DE
|
€7.70 8.89 USD |
-0.65
|
€10.68B 12.33B USD | €8.00 9.23 USD | €7.70 8.89 USD | €7.70 8.89 USD | €10.68B 12.33B USD | 11.84 | €0.65 0.75 USD | ||
|
REA Group Limited
R9C.F
DE
|
€79.50 91.77 USD |
0
|
€10.40B 12.01B USD | €4.00 4.62 USD | €79.50 91.77 USD | €79.50 91.77 USD | €10.40B 12.01B USD | 30.22 | €2.63 3.04 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.28 1.48 USD |
0
|
€9.70B 11.2B USD | €120.00 138.52 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.70B 11.2B USD | 16.00 | €0.08 0.09 USD | ||
The New York Times Company
NYT.F
DE
|
€59.88 69.12 USD |
-4.19
|
€9.69B 11.19B USD | €30.00 34.63 USD | €59.88 69.12 USD | €59.88 69.12 USD | €9.69B 11.19B USD | 29.20 | €2.05 2.37 USD | ||
Quebecor Inc.
QB3.F
DE
|
€41.20 47.56 USD |
-0.96
|
€9.28B 10.72B USD | €100.00 115.43 USD | €41.20 47.56 USD | €41.20 47.56 USD | €9.28B 10.72B USD | 17.31 | €2.38 2.75 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.50 13.27 USD |
0
|
€9.09B 10.49B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €9.09B 10.49B USD | 18.54 | €0.62 0.72 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€24.00 27.7 USD |
0
|
€8.08B 9.33B USD | €200.00 230.87 USD | €24.00 27.7 USD | €24.00 27.7 USD | €8.08B 9.33B USD | 11.53 | €2.08 2.4 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.55 11.02 USD |
+0.53
|
€8.02B 9.26B USD | €1.00 1.15 USD | €9.55 11.02 USD | €9.55 11.02 USD | €8.02B 9.26B USD | 10.61 | €0.90 1.04 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€19.12 22.07 USD |
-2.45
|
€8.01B 9.25B USD | €30.00 34.63 USD | €19.12 22.07 USD | €19.12 22.07 USD | €8.01B 9.25B USD | 10.62 | €1.80 2.08 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.30 15.35 USD |
+0.76
|
€7.99B 9.22B USD | €150.00 173.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €7.99B 9.22B USD | 22.54 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€13.08 15.1 USD |
-0.08
|
€7.85B 9.07B USD | €1.00K 1.15K USD | €13.08 15.1 USD | €13.08 15.1 USD | €7.85B 9.07B USD | 22.16 | €0.59 0.68 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€326.00 376.31 USD |
+1.24
|
€7.85B 9.06B USD | €30.00 34.63 USD | €326.00 376.31 USD | €326.00 376.31 USD | €7.85B 9.06B USD | 0 | -€0.81 -0.9 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.46 9.77 USD |
+0.24
|
€7.44B 8.58B USD | €39.00 45.02 USD | €8.46 9.77 USD | €8.46 9.77 USD | €7.44B 8.58B USD | 11.75 | €0.72 0.83 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.20 8.31 USD |
-0.14
|
€7.42B 8.56B USD | €695.00 802.26 USD | €7.19 8.3 USD | €7.20 8.31 USD | €7.42B 8.56B USD | 0 | -€1.54 -1.7 USD | ||
|
KT Corporation
KTC.F
DE
|
€15.40 17.78 USD |
-1.28
|
€7.37B 8.51B USD | €115.00 132.75 USD | €15.40 17.78 USD | €15.40 17.78 USD | €7.37B 8.51B USD | 8.55 | €1.80 2.08 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€15.18 17.52 USD |
-0.46
|
€7.14B 8.24B USD | €445.00 513.68 USD | €15.01 17.33 USD | €15.38 17.75 USD | €7.14B 8.24B USD | 19.71 | €0.77 0.89 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€29.84 34.45 USD |
-0.6
|
€6.96B 8.03B USD | €35.00 40.4 USD | €29.84 34.45 USD | €30.02 34.65 USD | €6.96B 8.03B USD | 12.91 | €2.31 2.67 USD | ||
|
Capcom Co., Ltd.
CPK.F
DE
|
€15.90 18.35 USD |
+1.27
|
€6.65B 7.68B USD | €562.00 648.74 USD | €15.90 18.35 USD | €15.90 18.35 USD | €6.65B 7.68B USD | 22.39 | €0.71 0.82 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.62 11.1 USD |
-3.12
|
€6.39B 7.37B USD | €327.00 377.47 USD | €9.62 11.1 USD | €9.65 11.14 USD | €6.39B 7.37B USD | 10.12 | €0.95 1.1 USD | ||
Snap Inc.
1SI.F
DE
|
€3.74 4.31 USD |
-0.53
|
€6.19B 7.14B USD | €120.00 138.52 USD | €3.74 4.31 USD | €3.74 4.31 USD | €6.19B 7.14B USD | 0 | -€0.21 -0.2 USD | ||
Elisa Oyj
EIA.F
DE
|
€37.26 43.01 USD |
-0.05
|
€5.98B 6.91B USD | €50.00 57.72 USD | €37.04 42.76 USD | €37.26 43.01 USD | €5.98B 6.91B USD | 17.41 | €2.14 2.47 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€25.36 29.27 USD |
-4.73
|
€5.80B 6.7B USD | €200.00 230.87 USD | €25.36 29.27 USD | €25.36 29.27 USD | €5.80B 6.7B USD | 115.27 | €0.22 0.25 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€25.34 29.25 USD |
-6.06
|
€5.80B 6.69B USD | €100.00 115.43 USD | €25.34 29.25 USD | €25.34 29.25 USD | €5.80B 6.69B USD | 115.15 | €0.22 0.25 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€13.85 15.99 USD |
-2.12
|
€5.77B 6.66B USD | €631.00 728.39 USD | €13.85 15.99 USD | €13.85 15.99 USD | €5.77B 6.66B USD | 32.20 | €0.43 0.5 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€13.83 15.96 USD |
-2.72
|
€5.76B 6.65B USD | €52.00 60.03 USD | €13.83 15.96 USD | €13.83 15.96 USD | €5.76B 6.65B USD | 32.15 | €0.43 0.5 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€6.80 7.85 USD |
-2.16
|
€5.66B 6.53B USD | €127.00 146.6 USD | €6.80 7.85 USD | €6.80 7.85 USD | €5.66B 6.53B USD | 20.60 | €0.33 0.38 USD | ||
|
CAR Group Limited
WN6.F
DE
|
€14.80 17.08 USD |
-5.73
|
€5.61B 6.47B USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €5.61B 6.47B USD | 31.48 | €0.47 0.54 USD | ||
|
CD Projekt S.A.
7CD.F
DE
|
€50.82 58.66 USD |
-3.64
|
€5.08B 5.86B USD | €235.00 271.27 USD | €49.40 57.02 USD | €51.52 59.47 USD | €5.08B 5.86B USD | 38.50 | €1.32 1.52 USD | ||
Scout24 SE
G24.F
DE
|
€69.20 79.88 USD |
-4.55
|
€4.89B 5.65B USD | €150.00 173.15 USD | €69.20 79.88 USD | €70.85 81.78 USD | €4.89B 5.65B USD | 19.16 | €3.61 4.17 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€11.30 13.04 USD |
+1.8
|
€4.87B 5.62B USD | €90.00 103.89 USD | €11.00 12.7 USD | €11.30 13.04 USD | €4.87B 5.62B USD | 23.54 | €0.48 0.55 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.20 6 USD |
-0.95
|
€4.74B 5.47B USD | €10.00 11.54 USD | €5.20 6 USD | €5.20 6 USD | €4.74B 5.47B USD | 12.99 | €0.40 0.46 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€48.78 56.31 USD |
-2.63
|
€4.68B 5.41B USD | €10.00 11.54 USD | €48.78 56.31 USD | €49.58 57.23 USD | €4.68B 5.41B USD | 15.88 | €3.07 3.54 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€12.70 14.66 USD |
-0.78
|
€4.58B 5.29B USD | €10.00 11.54 USD | €12.70 14.66 USD | €12.70 14.66 USD | €4.58B 5.29B USD | 28.22 | €0.45 0.52 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.59 0.68 USD |
-1.84
|
€4.54B 5.24B USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €4.54B 5.24B USD | 0 | €0.00 0 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.86 3.3 USD |
-1.38
|
€4.43B 5.11B USD | €6.00K 6.93K USD | €2.86 3.3 USD | €2.86 3.3 USD | €4.43B 5.11B USD | 143.00 | €0.02 0.02 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.32 3.83 USD |
-0.69
|
€4.36B 5.03B USD | €1.34K 1.54K USD | €3.32 3.83 USD | €3.32 3.83 USD | €4.36B 5.03B USD | 22.14 | €0.15 0.17 USD | ||
|
Autotrader Group plc
2UA.F
DE
|
€5.50 6.35 USD |
-2.65
|
€4.35B 5.02B USD | €700.00 808.03 USD | €5.50 6.35 USD | €5.50 6.35 USD | €4.35B 5.02B USD | 14.10 | €0.39 0.45 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.55 6.41 USD |
-0.89
|
€4.30B 4.96B USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €4.30B 4.96B USD | 0 | -€0.04 -0.04 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€20.74 23.94 USD |
-3.53
|
€4.27B 4.93B USD | €600.00 692.6 USD | €20.74 23.94 USD | €20.74 23.94 USD | €4.27B 4.93B USD | 0 | -€1.69 -1.9 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€16.20 18.7 USD |
+0.62
|
€4.21B 4.85B USD | €5.00 5.77 USD | €16.20 18.7 USD | €16.20 18.7 USD | €4.21B 4.85B USD | 0 | -€6.87 -7.9 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.32 1.52 USD |
-2.22
|
€4.17B 4.82B USD | €4.00 4.62 USD | €1.32 1.52 USD | €1.32 1.52 USD | €4.17B 4.82B USD | 13.20 | €0.10 0.12 USD | ||
|
United Internet AG
UTDI.F
DE
|
€24.00 27.7 USD |
+0.08
|
€4.15B 4.79B USD | €11.00 12.7 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.15B 4.79B USD | 15.09 | €1.59 1.84 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€134.55 155.32 USD |
-10.45
|
€4.11B 4.74B USD | €11.00 12.7 USD | €134.55 155.32 USD | €134.55 155.32 USD | €4.11B 4.74B USD | 32.34 | €4.16 4.8 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.25 10.68 USD |
-1.6
|
€3.94B 4.54B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €3.94B 4.54B USD | 15.16 | €0.61 0.7 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€18.41 21.25 USD |
-2.02
|
€3.92B 4.52B USD | €425.00 490.59 USD | €18.41 21.25 USD | €18.41 21.25 USD | €3.92B 4.52B USD | 14.96 | €1.23 1.42 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€36.00 41.56 USD |
+0.56
|
€3.81B 4.39B USD | €34.00 39.25 USD | €36.00 41.56 USD | €36.00 41.56 USD | €3.81B 4.39B USD | 41.37 | €0.87 1 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€26.40 30.47 USD |
-2.22
|
€3.79B 4.37B USD | €24.00 27.7 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.79B 4.37B USD | 0 | -€14.56 -16.8 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€26.20 30.24 USD |
-2.24
|
€3.76B 4.34B USD | €30.00 34.63 USD | €26.20 30.24 USD | €26.20 30.24 USD | €3.76B 4.34B USD | 0 | -€14.56 -16.8 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€13.20 15.24 USD |
-5.71
|
€3.74B 4.32B USD | €1.80K 2.08K USD | €13.20 15.24 USD | €13.20 15.24 USD | €3.74B 4.32B USD | 29.33 | €0.45 0.52 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€17.50 20.2 USD |
-0.57
|
€3.64B 4.2B USD | €678.00 782.64 USD | €17.50 20.2 USD | €17.50 20.2 USD | €3.64B 4.2B USD | 33.65 | €0.52 0.6 USD | ||
Rightmove plc
3JDA.F
DE
|
€4.86 5.61 USD |
+0.5
|
€3.61B 4.17B USD | €1.50K 1.73K USD | €4.86 5.61 USD | €4.86 5.61 USD | €3.61B 4.17B USD | 15.18 | €0.32 0.37 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€7.00 8.08 USD |
0
|
€3.55B 4.1B USD | €260.00 300.13 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.55B 4.1B USD | 15.90 | €0.44 0.51 USD | ||
|
1&1 AG
1U1.F
DE
|
€20.10 23.2 USD |
-1.71
|
€3.55B 4.1B USD | €40.00 46.17 USD | €20.10 23.2 USD | €20.10 23.2 USD | €3.55B 4.1B USD | 26.44 | €0.76 0.88 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.94 1.09 USD |
-1.05
|
€3.53B 4.08B USD | €4.00K 4.62K USD | €0.94 1.09 USD | €0.94 1.09 USD | €3.53B 4.08B USD | 13.48 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.40 10.85 USD |
-2.08
|
€3.52B 4.06B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €3.52B 4.06B USD | 14.02 | €0.67 0.77 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€28.20 32.55 USD |
-2.76
|
€3.29B 3.8B USD | €82.00 94.66 USD | €28.20 32.55 USD | €28.20 32.55 USD | €3.29B 3.8B USD | 24.52 | €1.15 1.33 USD | ||
Manchester United plc
MUF.F
DE
|
€19.07 22.01 USD |
+3.25
|
€3.29B 3.8B USD | €90.00 103.89 USD | €19.07 22.01 USD | €19.07 22.01 USD | €3.29B 3.8B USD | 0 | -€0.12 -0.1 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€15.10 17.43 USD |
-0.66
|
€3.26B 3.77B USD | €5.00 5.77 USD | €15.10 17.43 USD | €15.30 17.66 USD | €3.26B 3.77B USD | 8.03 | €1.88 2.17 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.32 2.68 USD |
-1.69
|
€3.15B 3.63B USD | €1.72K 1.99K USD | €2.32 2.68 USD | €2.38 2.75 USD | €3.15B 3.63B USD | 12.21 | €0.19 0.22 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
WPP plc
0WP.F
DE
|
€2.89 3.34 USD |
+1.05
|
€3.12B 3.6B USD | €1.44K 1.66K USD | €2.81 3.24 USD | €2.89 3.34 USD | €3.12B 3.6B USD | 0 | -€0.23 -0.2 USD | ||
|
WPP plc
0WPA.F
DE
|
€14.40 16.62 USD |
-1.37
|
€3.11B 3.59B USD | €10.00 11.54 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.11B 3.59B USD | 0 | -€1.16 -1.3 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€16.80 19.39 USD |
+1.82
|
€2.98B 3.44B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.98B 3.44B USD | 22.70 | €0.74 0.85 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€20.80 24.01 USD |
-3.7
|
€2.96B 3.42B USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.96B 3.42B USD | 115.55 | €0.18 0.21 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.42 0.49 USD |
-0.28
|
€2.94B 3.39B USD | €700.00 808.03 USD | €0.42 0.49 USD | €0.42 0.49 USD | €2.94B 3.39B USD | 6.05 | €0.07 0.08 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€58.00 66.95 USD |
+0.87
|
€2.92B 3.37B USD | €100.00 115.43 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.92B 3.37B USD | 15.10 | €3.84 4.43 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€32.00 36.94 USD |
+2.56
|
€2.84B 3.28B USD | €400.00 461.73 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.84B 3.28B USD | 21.62 | €1.48 1.71 USD | ||
freenet AG
FNTN.F
DE
|
€23.98 27.68 USD |
-1.07
|
€2.83B 3.27B USD | €2.28K 2.63K USD | €23.98 27.68 USD | €24.10 27.82 USD | €2.83B 3.27B USD | 10.90 | €2.20 2.54 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€31.00 35.78 USD |
-1.9
|
€2.79B 3.22B USD | €48.00 55.41 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.79B 3.22B USD | 8.85 | €3.50 4.04 USD | ||
|
People Incorporated
4LRA.F
DE
|
€37.33 43.09 USD |
-1.79
|
€2.78B 3.21B USD | €19.00 21.93 USD | €37.33 43.09 USD | €37.33 43.09 USD | €2.78B 3.21B USD | 25.92 | €1.44 1.66 USD | ||
freenet AG
FNA.F
DE
|
€11.60 13.39 USD |
0
|
€2.74B 3.16B USD | €5.00 5.77 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.74B 3.16B USD | 10.54 | €1.10 1.27 USD | ||
SES S.A.
SES.F
DE
|
€6.50 7.5 USD |
-1.81
|
€2.69B 3.11B USD | €250.00 288.58 USD | €6.50 7.5 USD | €6.54 7.55 USD | €2.69B 3.11B USD | 0 | -€0.36 -0.4 USD | ||
|
SEEK Limited
SLD.F
DE
|
€7.50 8.66 USD |
-0.66
|
€2.68B 3.1B USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €2.68B 3.1B USD | 0 | -€0.14 -0.1 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.17 5.97 USD |
-0.67
|
€2.65B 3.06B USD | €100.00 115.43 USD | €5.17 5.97 USD | €5.17 5.97 USD | €2.65B 3.06B USD | 10.77 | €0.48 0.55 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.85 9.06 USD |
0
|
€2.62B 3.03B USD | €757.00 873.83 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.62B 3.03B USD | 10.90 | €0.72 0.83 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.39 2.75 USD |
-2.25
|
€2.43B 2.81B USD | €1.38K 1.59K USD | €2.39 2.75 USD | €2.39 2.75 USD | €2.43B 2.81B USD | 79.50 | €0.03 0.03 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.63 13.42 USD |
+4.87
|
€2.36B 2.72B USD | €30.00 34.63 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.36B 2.72B USD | 0 | -€0.15 -0.1 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.26 3.77 USD |
+2.58
|
€2.28B 2.64B USD | €150.00 173.15 USD | €3.26 3.77 USD | €3.26 3.77 USD | €2.28B 2.64B USD | 81.57 | €0.04 0.05 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
-4.35
|
€2.13B 2.46B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.13B 2.46B USD | 6.59 | €0.01 0.01 USD | ||
Vivendi SE
VVU.F
DE
|
€2.13 2.46 USD |
-1.66
|
€2.12B 2.45B USD | €306.00 353.23 USD | €2.13 2.46 USD | €2.13 2.46 USD | €2.12B 2.45B USD | 106.50 | €0.02 0.02 USD | ||
Magnite, Inc.
15R.F
DE
|
€14.80 17.08 USD |
-7.7
|
€2.12B 2.45B USD | €835.00 963.87 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.12B 2.45B USD | 15.91 | €0.93 1.07 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.80 5.54 USD |
+0.84
|
€2.08B 2.4B USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.80 5.54 USD | €2.08B 2.4B USD | 160.00 | €0.03 0.03 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€37.80 43.63 USD |
-1.56
|
€2.08B 2.4B USD | €100.00 115.43 USD | €37.80 43.63 USD | €37.80 43.63 USD | €2.08B 2.4B USD | 64.06 | €0.59 0.68 USD | ||
China Literature Limited
C2X.F
DE
|
€1.99 2.3 USD |
-1.49
|
€2.02B 2.33B USD | €365.00 421.33 USD | €1.99 2.3 USD | €2.00 2.31 USD | €2.02B 2.33B USD | 0 | -€0.10 -0.1 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€39.40 45.48 USD |
+2.07
|
€2.00B 2.31B USD | €3.00 3.46 USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.00B 2.31B USD | 10.76 | €3.66 4.22 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.31 3.82 USD |
-0.99
|
€1.95B 2.26B USD | €754.00 870.37 USD | €3.31 3.82 USD | €3.31 3.82 USD | €1.95B 2.26B USD | 0 | -€1.08 -1.2 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.00 6.93 USD |
-0.83
|
€1.94B 2.24B USD | €150.00 173.15 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.94B 2.24B USD | 5.04 | €1.19 1.37 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€37.40 43.17 USD |
-3.11
|
€1.90B 2.19B USD | €6.00 6.93 USD | €37.40 43.17 USD | €37.60 43.4 USD | €1.90B 2.19B USD | 10.21 | €3.66 4.22 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€16.30 18.82 USD |
-1.81
|
€1.88B 2.17B USD | €99.00 114.28 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.88B 2.17B USD | 13.58 | €1.20 1.39 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
-4.67
|
€1.86B 2.14B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.86B 2.14B USD | 0 | -€0.02 -0.02 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€33.12 38.23 USD |
-0.24
|
€1.85B 2.13B USD | €36.00 41.56 USD | €33.00 38.09 USD | €33.12 38.23 USD | €1.85B 2.13B USD | 14.85 | €2.23 2.57 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€3.94 4.55 USD |
-1.5
|
€1.82B 2.1B USD | €1.20K 1.39K USD | €3.92 4.52 USD | €3.94 4.55 USD | €1.82B 2.1B USD | 13.13 | €0.30 0.35 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.39 0.45 USD |
-2.47
|
€1.77B 2.04B USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.77B 2.04B USD | 19.53 | €0.02 0.02 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€17.50 20.2 USD |
+1.16
|
€1.72B 1.99B USD | €120.00 138.52 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.72B 1.99B USD | 19.88 | €0.88 1.02 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€39.40 45.48 USD |
+0.51
|
€1.69B 1.96B USD | €24.00 27.7 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.69B 1.96B USD | 8.56 | €4.60 5.31 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.10 1.27 USD |
-6.78
|
€1.69B 1.95B USD | €70.00 80.8 USD | €1.10 1.27 USD | €1.13 1.3 USD | €1.69B 1.95B USD | 27.50 | €0.04 0.05 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€7.55 8.72 USD |
+0.67
|
€1.68B 1.94B USD | €75.00 86.58 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.68B 1.94B USD | 13.48 | €0.56 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||