结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (591)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
能源 (591)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH20.F | €21.80 23.83 USD |
-1.8
|
€1.84B 2.01B USD | €150.00 163.97 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.84B 2.01B USD | 32.05 | €0.68 0.74 USD | |
| Friedrich Vorwerk Group SE VH2.F | €88.00 96.2 USD |
-2.65
|
€1.82B 1.99B USD | €30.00 32.79 USD | €88.00 96.2 USD | €88.00 96.2 USD | €1.82B 1.99B USD | 32.35 | €2.72 2.97 USD | |
| International Petroleum Corporation IPT.F | €16.21 17.72 USD |
+0.75
|
€1.82B 1.99B USD | €118.00 128.99 USD | €16.06 17.56 USD | €16.37 17.89 USD | €1.82B 1.99B USD | 64.84 | €0.25 0.27 USD | |
| DHT Holdings, Inc. D8EN.F | €11.26 12.3 USD |
-1.75
|
€1.81B 1.98B USD | €1.00K 1.09K USD | €11.26 12.3 USD | €11.26 12.3 USD | €1.81B 1.98B USD | 10.51 | €1.07 1.17 USD | |
| Baytex Energy Corp. B5X.F | €2.28 2.49 USD |
+3.5
|
€1.75B 1.91B USD | €2.10K 2.3K USD | €2.28 2.49 USD | €2.28 2.49 USD | €1.75B 1.91B USD | 13.38 | €0.17 0.19 USD | |
| Viva Energy Group Limited 2AH.F | €1.03 1.13 USD |
+1.98
|
€1.72B 1.88B USD | €5.00K 5.47K USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.72B 1.88B USD | 0 | -€0.13 -0.1 USD | |
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
0
|
€1.70B 1.86B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.70B 1.86B USD | 5.60 | €0.01 0.01 USD | |
| CIMC Enric Holdings Limited E8F.F | €0.80 0.87 USD |
0
|
€1.69B 1.85B USD | €10.00K 10.93K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.69B 1.85B USD | 11.42 | €0.07 0.08 USD | |
| Odfjell Drilling Ltd. OD3.F | €6.78 7.41 USD |
-2.02
|
€1.65B 1.8B USD | €500.00 546.57 USD | €6.78 7.41 USD | €6.78 7.41 USD | €1.65B 1.8B USD | 13.29 | €0.51 0.56 USD | |
| Beach Energy Limited BPS.F | €0.72 0.79 USD |
+2.13
|
€1.64B 1.8B USD | €100.00 109.31 USD | €0.72 0.79 USD | €0.72 0.79 USD | €1.64B 1.8B USD | 0 | -€0.01 -0.01 USD | |
| Yellow Cake plc 0LZ.F | €5.90 6.45 USD |
-1.01
|
€1.59B 1.74B USD | €1.30K 1.42K USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.59B 1.74B USD | 0 | -€1.87 -2.04 USD | |
| TGS ASA TGC0.F | €8.05 8.8 USD |
+6.62
|
€1.58B 1.73B USD | €500.00 546.57 USD | €7.75 8.47 USD | €8.15 8.91 USD | €1.58B 1.73B USD | 30.96 | €0.26 0.28 USD | |
| Talos Energy Inc. 7T2.F | €9.08 9.93 USD |
+3.21
|
€1.54B 1.69B USD | €225.00 245.96 USD | €9.08 9.93 USD | €9.08 9.93 USD | €1.54B 1.69B USD | 0 | -€1.75 -1.9 USD | |
| TGS ASA TGC.F | €7.86 8.59 USD |
+1.88
|
€1.54B 1.69B USD | €10.00 10.93 USD | €7.86 8.59 USD | €7.86 8.59 USD | €1.54B 1.69B USD | 30.21 | €0.26 0.28 USD | |
| Freehold Royalties Ltd. 1FH.F | €8.86 9.69 USD |
-0.89
|
€1.45B 1.59B USD | €40.00 43.73 USD | €8.86 9.69 USD | €8.86 9.69 USD | €1.45B 1.59B USD | 18.85 | €0.47 0.51 USD | |
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
0
|
€1.44B 1.57B USD | €17.88K 19.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.44B 1.57B USD | 5.60 | €0.01 0.01 USD | |
| PT Bukit Asam Tbk TBA.F | €0.11 0.12 USD |
-1.83
|
€1.41B 1.54B USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.41B 1.54B USD | 10.70 | €0.01 0.01 USD | |
| Enerflex Ltd. 7EX.F | €11.50 12.57 USD |
-0.86
|
€1.40B 1.53B USD | €120.00 131.18 USD | €11.40 12.46 USD | €11.70 12.79 USD | €1.40B 1.53B USD | 12.10 | €0.95 1.04 USD | |
| Expro Group Holdings N.V. FK2.F | €12.20 13.34 USD |
+2.52
|
€1.39B 1.51B USD | €2.50K 2.73K USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.39B 1.51B USD | 23.46 | €0.52 0.57 USD | |
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
0
|
€1.35B 1.48B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.35B 1.48B USD | 0 | -€0.01 -0.01 USD | |
| CES Energy Solutions Corp. 7C4.F | €6.10 6.67 USD |
0
|
€1.34B 1.46B USD | €7.00 7.65 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.34B 1.46B USD | 12.44 | €0.49 0.54 USD | |
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
-1.68
|
€1.33B 1.45B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.33B 1.45B USD | 0 | -€0.01 -0.01 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.15 1.26 USD |
-7.26
|
€1.30B 1.42B USD | €105.00 114.78 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.30B 1.42B USD | 6.38 | €0.18 0.2 USD | |
| Aker Solutions ASA 1AKA.F | €2.68 2.93 USD |
+1.28
|
€1.30B 1.42B USD | €50.00 54.66 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.30B 1.42B USD | 6.88 | €0.39 0.43 USD | |
| Fluxys Belgium SA 59FE.F | €17.80 19.46 USD |
-1.11
|
€1.24B 1.36B USD | €50.00 54.66 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.24B 1.36B USD | 16.79 | €1.06 1.16 USD | |
| Advantage Energy Ltd. 9SA0.F | €7.40 8.09 USD |
+0.68
|
€1.24B 1.35B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.24B 1.35B USD | 33.63 | €0.22 0.24 USD | |
| Kimbell Royalty Partners, LP 0R3.F | €11.71 12.8 USD |
-0.56
|
€1.23B 1.34B USD | €418.00 456.93 USD | €11.71 12.8 USD | €11.71 12.8 USD | €1.23B 1.34B USD | 0 | -€0.08 -0.08 USD | |
| Vermilion Energy Inc. CVZ.F | €7.79 8.51 USD |
+4.62
|
€1.19B 1.31B USD | €10.00 10.93 USD | €7.79 8.51 USD | €7.79 8.51 USD | €1.19B 1.31B USD | 18.99 | €0.41 0.45 USD | |
| Sinopec Kantons Holdings Limited SAK.F | €0.48 0.52 USD |
+5.26
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.19B 1.3B USD | 9.59 | €0.05 0.05 USD | |
| World Kinect Corporation WFK.F | €21.00 22.96 USD |
-4.55
|
€1.18B 1.3B USD | €150.00 163.97 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.18B 1.3B USD | 0 | -€6.62 -7.2 USD | |
| Headwater Exploration Inc. C6V.F | €4.94 5.4 USD |
0
|
€1.18B 1.29B USD | €365.00 398.99 USD | €4.92 5.38 USD | €4.94 5.4 USD | €1.18B 1.29B USD | 10.97 | €0.45 0.49 USD | |
| FLEX LNG Ltd. 0QQA.F | €21.45 23.45 USD |
-6.13
|
€1.16B 1.27B USD | €700.00 765.19 USD | €21.00 22.96 USD | €22.85 24.98 USD | €1.16B 1.27B USD | 13.57 | €1.58 1.73 USD | |
| Itochu Enex Co.,Ltd. 96P.F | €9.95 10.88 USD |
+0.51
|
€1.16B 1.27B USD | €56.00 61.22 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.16B 1.27B USD | 12.43 | €0.80 0.87 USD | |
| Birchcliff Energy Ltd. 39B.F | €4.22 4.61 USD |
+0.93
|
€1.15B 1.26B USD | €699.00 764.1 USD | €4.22 4.61 USD | €4.22 4.61 USD | €1.15B 1.26B USD | 24.82 | €0.17 0.19 USD | |
| Parex Resources Inc. QPX.F | €11.41 12.47 USD |
+0.22
|
€1.11B 1.22B USD | €273.00 298.43 USD | €11.41 12.47 USD | €11.41 12.47 USD | €1.11B 1.22B USD | 11.18 | €1.02 1.11 USD | |
| BlueNord ASA CJ1.F | €43.10 47.11 USD |
+5.9
|
€1.10B 1.2B USD | €100.00 109.31 USD | €43.10 47.11 USD | €43.10 47.11 USD | €1.10B 1.2B USD | 0 | -€1.12 -1.2 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | €0.75 0.82 USD |
0
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.09B 1.19B USD | 75.00 | €0.01 0.01 USD | |
| Dorian LPG Ltd. 0DA.F | €22.94 25.08 USD |
-2.47
|
€1.04B 1.13B USD | €250.00 273.28 USD | €22.94 25.08 USD | €22.94 25.08 USD | €1.04B 1.13B USD | 11.94 | €1.92 2.1 USD | |
| RPC, Inc. RLD.F | €4.68 5.12 USD |
-4.1
|
€1.03B 1.13B USD | €100.00 109.31 USD | €4.68 5.12 USD | €4.78 5.23 USD | €1.03B 1.13B USD | 24.63 | €0.19 0.21 USD | |
| Bristow Group Inc. ERG1.F | €33.00 36.07 USD |
+1.23
|
€1.03B 1.12B USD | €83.00 90.73 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.03B 1.12B USD | 7.97 | €4.14 4.53 USD | |
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €165.00 180.37 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | |
| Fugro N.V. F3DC.F | €8.55 9.34 USD |
+3.64
|
€1.01B 1.11B USD | €1.10K 1.2K USD | €8.55 9.34 USD | €8.55 9.34 USD | €1.01B 1.11B USD | 7.43 | €1.15 1.26 USD | |
| Navigator Holdings Ltd. 1NV.F | €15.10 16.51 USD |
0
|
€989.62M 1.08B USD | €915.00 1K USD | €15.10 16.51 USD | €15.10 16.51 USD | €989.62M 1.08B USD | 11.61 | €1.30 1.42 USD | |
| Kelt Exploration Ltd. 2KE.F | €4.96 5.42 USD |
+6.44
|
€987.71M 1.08B USD | €650.00 710.54 USD | €4.96 5.42 USD | €4.96 5.42 USD | €987.71M 1.08B USD | 21.56 | €0.23 0.25 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | €4.84 5.29 USD |
-0.49
|
€962.62M 1.05B USD | €400.00 437.25 USD | €4.84 5.29 USD | €4.86 5.31 USD | €962.62M 1.05B USD | 4.74 | €1.02 1.11 USD | |
| ProPetro Holding Corp. 2PG.F | €9.00 9.84 USD |
-3.23
|
€935.84M 1.02B USD | €260.00 284.22 USD | €9.00 9.84 USD | €9.15 10 USD | €935.84M 1.02B USD | 0 | -€0.15 -0.1 USD | |
| NPK International Inc. NWP.F | €11.00 12.02 USD |
+2.8
|
€929.44M 1.02B USD | €45.00 49.19 USD | €10.90 11.92 USD | €11.00 12.02 USD | €929.44M 1.02B USD | 33.33 | €0.33 0.36 USD | |
| Hallador Energy Company H7H.F | €20.60 22.52 USD |
+1.98
|
€902.80M 986.88M USD | €20.00 21.86 USD | €20.60 22.52 USD | €20.60 22.52 USD | €902.80M 986.88M USD | 0 | -€3.88 -4.2 USD | |
| BW Energy Limited 6BW.F | €3.26 3.56 USD |
+2.04
|
€876.93M 958.6M USD | €100.00 109.31 USD | €3.26 3.56 USD | €3.26 3.56 USD | €876.93M 958.6M USD | 4.52 | €0.72 0.79 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | €5.90 6.45 USD |
+2.61
|
€876.44M 958.07M USD | €200.00 218.63 USD | €5.90 6.45 USD | €5.90 6.45 USD | €876.44M 958.07M USD | 24.58 | €0.24 0.26 USD | |
| TETRA Technologies, Inc. TGI.F | €6.50 7.11 USD |
-7.14
|
€869.35M 950.32M USD | €400.00 437.25 USD | €6.50 7.11 USD | €7.05 7.71 USD | €869.35M 950.32M USD | 8.12 | €0.80 0.87 USD | |
| Cardinal Energy Ltd. C0Y.F | €5.37 5.86 USD |
-2.1
|
€861.53M 941.76M USD | €6.79K 7.42K USD | €5.35 5.84 USD | €5.49 6 USD | €861.53M 941.76M USD | 17.88 | €0.30 0.33 USD | |
| Exmar NV 1EX.F | €10.54 11.52 USD |
+1.35
|
€860.66M 940.82M USD | €250.00 273.28 USD | €10.54 11.52 USD | €10.54 11.52 USD | €860.66M 940.82M USD | 4.48 | €2.35 2.57 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.82 0.89 USD |
-1.21
|
€858.50M 938.46M USD | €1.50K 1.64K USD | €0.82 0.89 USD | €0.82 0.89 USD | €858.50M 938.46M USD | 9.05 | €0.09 0.1 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | €186.00 203.32 USD |
+1.64
|
€839.29M 917.45M USD | €198.00 216.44 USD | €186.00 203.32 USD | €186.00 203.32 USD | €839.29M 917.45M USD | 16.00 | €11.62 12.7 USD | |
| Borr Drilling Limited B2W.F | €2.92 3.19 USD |
+0.55
|
€834.18M 911.87M USD | €3.30K 3.61K USD | €2.88 3.14 USD | €2.98 3.26 USD | €834.18M 911.87M USD | 12.15 | €0.24 0.26 USD | |
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
-13.04
|
€813.75M 889.54M USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €813.75M 889.54M USD | 0 | €0.00 0 USD | |
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
-2.2
|
€782.96M 855.88M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €782.96M 855.88M USD | 0 | €0.00 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | |
| HighPeak Energy, Inc. 58R.F | €5.05 5.52 USD |
+4.34
|
€756.32M 826.76M USD | €300.00 327.94 USD | €5.05 5.52 USD | €5.15 5.63 USD | €756.32M 826.76M USD | 14.85 | €0.34 0.37 USD | |
| Trican Well Service Ltd. TWZ.F | €3.38 3.69 USD |
+3.05
|
€717.35M 784.16M USD | €150.00 163.97 USD | €3.38 3.69 USD | €3.38 3.69 USD | €717.35M 784.16M USD | 9.65 | €0.35 0.38 USD | |
| Precision Drilling Corporation PRE1.F | €51.50 56.3 USD |
+1.98
|
€698.64M 763.71M USD | €103.00 112.59 USD | €51.50 56.3 USD | €51.50 56.3 USD | €698.64M 763.71M USD | 20.03 | €2.57 2.81 USD | |
| Karoon Energy Ltd LBL.F | €0.92 1.01 USD |
+4.55
|
€695.70M 760.49M USD | €23.12K 25.27K USD | €0.92 1.01 USD | €0.92 1.01 USD | €695.70M 760.49M USD | 6.13 | €0.15 0.16 USD | |
| Kosmos Energy Ltd. KOS1.F | €1.28 1.4 USD |
+3.35
|
€670.66M 733.12M USD | €220.00 240.49 USD | €1.25 1.37 USD | €1.28 1.4 USD | €670.66M 733.12M USD | 0 | -€0.61 -0.6 USD | |
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
0
|
€665.21M 727.16M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.90 16.29 USD | €665.21M 727.16M USD | 9.37 | €1.59 1.74 USD | |
| Tsakos Energy Navigation Limited TK41.F | €21.38 23.37 USD |
-0.56
|
€644.13M 704.12M USD | €110.00 120.24 USD | €21.38 23.37 USD | €21.38 23.37 USD | €644.13M 704.12M USD | 8.90 | €2.40 2.62 USD | |
| IRPC Public Company Limited TPIG.F | €0.02 0.03 USD |
+2.13
|
€640.97M 700.67M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €640.97M 700.67M USD | 0 | -€0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | €0.03 0.03 USD |
+1.96
|
€639.93M 699.53M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €639.93M 699.53M USD | 0 | -€0.01 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.47 0.51 USD |
+6.88
|
€634.25M 693.32M USD | €20.00 21.86 USD | €0.47 0.51 USD | €0.47 0.51 USD | €634.25M 693.32M USD | 0 | -€0.03 -0.03 USD | |
| Rockhopper Exploration plc R4Y.F | €0.92 1 USD |
+2.81
|
€615.53M 672.86M USD | €1.20K 1.31K USD | €0.89 0.97 USD | €0.92 1 USD | €615.53M 672.86M USD | 0 | -€0.10 -0.1 USD | |
| Hunting PLC 0YT.F | €4.00 4.37 USD |
-1.48
|
€612.51M 669.56M USD | €1.94K 2.12K USD | €4.00 4.37 USD | €4.00 4.37 USD | €612.51M 669.56M USD | 0 | -€0.18 -0.1 USD | |
| Nabors Industries Ltd. NBI1.F | €41.60 45.47 USD |
-5.88
|
€605.74M 662.16M USD | €80.00 87.45 USD | €41.60 45.47 USD | €44.40 48.54 USD | €605.74M 662.16M USD | 4.42 | €9.40 10.28 USD | |
| Vital Energy, Inc. 8LP1.F | €15.50 16.94 USD |
+8.39
|
€599.69M 655.55M USD | €50.00 54.66 USD | €15.50 16.94 USD | €15.50 16.94 USD | €599.69M 655.55M USD | 0 | -€30.41 -33.2 USD | |
| Esso S.A.F. EH8.F | €45.42 49.65 USD |
-52.66
|
€592.98M 648.21M USD | €419.00 458.02 USD | €41.72 45.61 USD | €45.42 49.65 USD | €592.98M 648.21M USD | 0 | -€7.33 -8.01 USD | |
| Pason Systems Inc. 3PS.F | €7.55 8.25 USD |
+1.34
|
€589.08M 643.95M USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.55 8.25 USD | €589.08M 643.95M USD | 15.72 | €0.48 0.52 USD | |
| Uranium Royalty Corp. 59U.F | €3.38 3.69 USD |
+4.17
|
€588.51M 643.32M USD | €275.00 300.61 USD | €3.37 3.68 USD | €3.45 3.77 USD | €588.51M 643.32M USD | 0 | -€0.01 -0.01 USD | |
| BW Offshore Limited XY81.F | €3.02 3.3 USD |
+1.51
|
€584.95M 639.43M USD | €20.00 21.86 USD | €3.02 3.3 USD | €3.02 3.3 USD | €584.95M 639.43M USD | 4.50 | €0.67 0.73 USD | |
| Ur-Energy Inc. U9T.F | €1.10 1.2 USD |
0
|
€555.74M 607.49M USD | €14.00K 15.3K USD | €1.10 1.2 USD | €1.10 1.2 USD | €555.74M 607.49M USD | 0 | -€0.19 -0.2 USD | |
| Clean Energy Fuels Corp. WIQ.F | €1.93 2.11 USD |
-1.33
|
€534.78M 584.59M USD | €777.00 849.37 USD | €1.91 2.09 USD | €1.99 2.18 USD | €534.78M 584.59M USD | 0 | -€0.81 -0.8 USD | |
| Thungela Resources Limited 6UP.F | €4.14 4.52 USD |
+1.52
|
€532.04M 581.59M USD | €1.75K 1.91K USD | €4.00 4.37 USD | €4.15 4.54 USD | €532.04M 581.59M USD | 4.31 | €0.96 1.05 USD | |
| Riley Exploration Permian, Inc. T7U.F | €22.60 24.7 USD |
+6.6
|
€528.38M 577.6M USD | €124.00 135.55 USD | €22.60 24.7 USD | €22.60 24.7 USD | €528.38M 577.6M USD | 6.43 | €3.51 3.84 USD | |
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€524.37M 573.21M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €524.37M 573.21M USD | 55.50 | €0.04 0.04 USD | |
| SED Energy Holdings Plc E36.F | €0.62 0.68 USD |
-0.32
|
€498.77M 545.23M USD | €100.00 109.31 USD | €0.62 0.68 USD | €0.62 0.68 USD | €498.77M 545.23M USD | 15.50 | €0.04 0.04 USD | |
| Tenaz Energy Corp. 7F4.F | €16.30 17.82 USD |
+1.24
|
€488.89M 534.42M USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €488.89M 534.42M USD | 4.30 | €3.79 4.14 USD | |
| SBO AG SLL.F | €29.30 32.03 USD |
+2.27
|
€463.36M 506.52M USD | €2.21K 2.41K USD | €28.85 31.54 USD | €29.30 32.03 USD | €463.36M 506.52M USD | 11.81 | €2.48 2.71 USD | |
| Geo Energy Resources Limited 7GE.F | €0.30 0.33 USD |
0
|
€461.70M 504.7M USD | €90.00 98.38 USD | €0.30 0.33 USD | €0.30 0.33 USD | €461.70M 504.7M USD | 14.94 | €0.02 0.02 USD | |
| Valeura Energy Inc. 83PN.F | €4.12 4.51 USD |
+4.78
|
€458.16M 500.83M USD | €60.00 65.59 USD | €4.12 4.51 USD | €4.12 4.51 USD | €458.16M 500.83M USD | 2.25 | €1.83 2 USD | |
| Surge Energy Inc. 41Z0.F | €4.40 4.81 USD |
+5.26
|
€435.37M 475.92M USD | €2.08K 2.27K USD | €4.40 4.81 USD | €4.40 4.81 USD | €435.37M 475.92M USD | 15.71 | €0.28 0.31 USD | |
| Pantheon Resources Plc P3K.F | €0.27 0.29 USD |
-1.3
|
€418.72M 457.72M USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €418.72M 457.72M USD | 0 | -€0.01 -0.01 USD | |
| SandRidge Energy, Inc. SA2D.F | €11.30 12.35 USD |
+3.67
|
€415.54M 454.25M USD | €85.00 92.92 USD | €11.30 12.35 USD | €11.30 12.35 USD | €415.54M 454.25M USD | 7.29 | €1.55 1.69 USD | |
| Bannerman Energy Ltd BH6.F | €1.77 1.93 USD |
-4.32
|
€409.99M 448.18M USD | €4.00K 4.37K USD | €1.77 1.93 USD | €1.77 1.93 USD | €409.99M 448.18M USD | 0 | -€0.01 -0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | €0.11 0.11 USD |
-0.94
|
€408.83M 446.91M USD | €48.00 52.47 USD | €0.11 0.11 USD | €0.11 0.11 USD | €408.83M 446.91M USD | 0 | -€0.02 -0.02 USD | |
| North American Construction Group Ltd. N5Z.F | €12.10 13.23 USD |
+3.42
|
€407.17M 445.1M USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €407.17M 445.1M USD | 16.57 | €0.73 0.8 USD | |
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.63 USD |
-0.4
|
€403.19M 440.74M USD | €5.00K 5.47K USD | €1.49 1.63 USD | €1.55 1.7 USD | €403.19M 440.74M USD | 3.46 | €0.43 0.47 USD | |
| GeoPark Limited G6O.F | €6.95 7.6 USD |
+2.96
|
€371.21M 405.78M USD | €250.00 273.28 USD | €6.95 7.6 USD | €6.95 7.6 USD | €371.21M 405.78M USD | 12.19 | €0.57 0.62 USD | |
| Obsidian Energy Ltd. P13A.F | €5.35 5.85 USD |
+3.88
|
€359.07M 392.51M USD | €450.00 491.91 USD | €5.35 5.85 USD | €5.35 5.85 USD | €359.07M 392.51M USD | 0 | -€1.89 -2.06 USD | |
| VAALCO Energy, Inc. VAW.F | €3.22 3.52 USD |
-0.56
|
€352.13M 384.92M USD | €1.00K 1.09K USD | €3.18 3.48 USD | €3.22 3.52 USD | €352.13M 384.92M USD | 14.00 | €0.23 0.25 USD | |
| Total Energy Services Inc. 5O7.F | €9.09 9.94 USD |
+1.79
|
€334.75M 365.93M USD | €100.00 109.31 USD | €9.09 9.94 USD | €9.09 9.94 USD | €334.75M 365.93M USD | 8.65 | €1.05 1.15 USD | |
| Anton Oilfield Services Group 5AO.F | €0.11 0.12 USD |
+0.9
|
€319.99M 349.79M USD | €1.50K 1.64K USD | €0.11 0.12 USD | €0.11 0.12 USD | €319.99M 349.79M USD | 11.20 | €0.01 0.01 USD | |
| Oil States International, Inc. OI2.F | €5.35 5.85 USD |
-4.46
|
€319.64M 349.41M USD | €7.00K 7.65K USD | €5.35 5.85 USD | €5.55 6.07 USD | €319.64M 349.41M USD | 16.71 | €0.32 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||