结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (591)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
能源 (591)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SBM Offshore N.V. IHCB.F | $14.1 15.41 USD |
+2.32
|
$2.53B 2.77B USD | $400 437.25 USD | $13.78 15.06 USD | $13.78 15.06 USD | $2.53B 2.77B USD | 5.59 | $2.52 2.75 USD | |
| CVR Energy, Inc. FL9.F | $24.74 27.04 USD |
+0.12
|
$2.5B 2.74B USD | $40 43.73 USD | $24.74 27.04 USD | $24.74 27.04 USD | $2.5B 2.74B USD | 4.06 | $6.08 6.65 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.83 8.55 USD |
-0.51
|
$2.4B 2.63B USD | $940 1.03K USD | $7.83 8.55 USD | $7.83 8.55 USD | $2.4B 2.63B USD | 4.77 | $1.64 1.79 USD | |
| CGN Mining Company Limited VBO.F | $0.2999 0.33 USD |
+2.03
|
$2.4B 2.62B USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.4B 2.62B USD | 30.19 | $0.01 0.01 USD | |
| Kosmos Energy Ltd. KOS1.F | $4.98 5.44 USD |
-1.29
|
$2.35B 2.56B USD | $2.5K 2.73K USD | $4.98 5.44 USD | $4.98 5.44 USD | $2.35B 2.56B USD | 11.56 | $0.43 0.47 USD | |
| Paladin Energy Ltd PUR.F | $7.66 8.38 USD |
-1.11
|
$2.3B 2.51B USD | $2.65K 2.9K USD | $7.66 8.37 USD | $7.81 8.54 USD | $2.3B 2.51B USD | 45.07 | $0.17 0.19 USD | |
| Topaz Energy Corp. 5XU.F | $15.7 17.16 USD |
-2.48
|
$2.27B 2.49B USD | $13 14.21 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.27B 2.49B USD | 71.36 | $0.22 0.24 USD | |
| Energean plc 1YE.F | $12.2 13.34 USD |
0
|
$2.24B 2.45B USD | $500 546.57 USD | $11.76 12.86 USD | $12.2 13.34 USD | $2.24B 2.45B USD | 10.00 | $1.22 1.33 USD | |
| Teekay Tankers Ltd. 3TKA.F | $62.78 68.63 USD |
+0.32
|
$2.23B 2.43B USD | $400 437.25 USD | $62.02 67.8 USD | $62.78 68.63 USD | $2.23B 2.43B USD | 4.76 | $13.17 14.4 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Beach Energy Limited BPS.F | $0.91 0.99 USD |
+1.69
|
$2.16B 2.36B USD | $980 1.07K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.16B 2.36B USD | 0 | -$0.04 -0.04 USD | |
| Exxaro Resources Limited LCQ.F | $8.7 9.51 USD |
-3.33
|
$2.13B 2.33B USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $2.13B 2.33B USD | 3.62 | $2.4 2.62 USD | |
| Oceaneering International, Inc. OII.F | $21 22.96 USD |
-1.87
|
$2.13B 2.33B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $2.13B 2.33B USD | 21.21 | $0.99 1.08 USD | |
| Talos Energy Inc. 7T2.F | $10.97 11.99 USD |
+0.09
|
$2.04B 2.23B USD | $1K 1.09K USD | $10.97 11.99 USD | $10.97 11.99 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| Esso S.A.F. EH8.F | $156.6 171.18 USD |
+1.69
|
$2.02B 2.21B USD | $100 109.31 USD | $156.6 171.18 USD | $156.6 171.18 USD | $2.02B 2.21B USD | 2.97 | $52.62 57.52 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $37.4 40.88 USD |
+1.08
|
$1.97B 2.16B USD | $13 14.21 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.97B 2.16B USD | 6.44 | $5.8 6.34 USD | |
| Peyto Exploration & Development Corp. PXK.F | $9.96 10.88 USD |
-0.64
|
$1.95B 2.13B USD | $433 473.33 USD | $9.96 10.88 USD | $9.96 10.88 USD | $1.95B 2.13B USD | 8.96 | $1.11 1.21 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.93 1.02 USD |
+2.2
|
$1.94B 2.13B USD | $6K 6.56K USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.94B 2.13B USD | 15.50 | $0.06 0.07 USD | |
| Athabasca Oil Corporation ATI.F | $3.47 3.79 USD |
-0.8
|
$1.94B 2.12B USD | $250 273.28 USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.94B 2.12B USD | 69.42 | $0.05 0.05 USD | |
| NuVista Energy Ltd. NVG.F | $9.35 10.22 USD |
+0.54
|
$1.92B 2.1B USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.92B 2.1B USD | 9.34 | $1 1.09 USD | |
| Delek Group Ltd. 6D40.F | $9.2 10.06 USD |
+4.55
|
$1.9B 2.07B USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.9B 2.07B USD | 5.38 | $1.71 1.87 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.07 USD |
-0.76
|
$1.88B 2.05B USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.88B 2.05B USD | 6.54 | $0.01 0.01 USD | |
| Aker Solutions ASA 1AKA.F | $3.8 4.15 USD |
+0.96
|
$1.87B 2.04B USD | $1.45K 1.58K USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.87B 2.04B USD | 189.90 | $0.02 0.02 USD | |
| DHT Holdings, Inc. D8EN.F | $10.81 11.82 USD |
-0.83
|
$1.74B 1.91B USD | $1.35K 1.48K USD | $10.8 11.8 USD | $11.01 12.04 USD | $1.74B 1.91B USD | 11.03 | $0.98 1.07 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.7 11.7 USD |
+5.94
|
$1.72B 1.89B USD | $450 491.91 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.72B 1.89B USD | 0 | -$0.2 -0.2 USD | |
| Dorian LPG Ltd. 0DA.F | $39.46 43.14 USD |
+1.31
|
$1.71B 1.87B USD | $546 596.85 USD | $39.46 43.14 USD | $39.46 43.14 USD | $1.71B 1.87B USD | 5.57 | $7.08 7.74 USD | |
| Vermilion Energy Inc. CVZ.F | $10.49 11.47 USD |
-0.47
|
$1.68B 1.84B USD | $129 141.01 USD | $10.49 11.47 USD | $10.52 11.5 USD | $1.68B 1.84B USD | 0 | -$2.58 -2.8 USD | |
| HighPeak Energy, Inc. 58R.F | $12.5 13.66 USD |
-0.79
|
$1.66B 1.81B USD | $150 163.97 USD | $12.5 13.66 USD | $12.9 14.1 USD | $1.66B 1.81B USD | 10.77 | $1.16 1.27 USD | |
| PT Bumi Resources Tbk PJM.F | $0.0035 0.0038 USD |
0
|
$1.62B 1.77B USD | $200K 218.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.62B 1.77B USD | 0 | $0 0 USD | |
| John Wood Group PLC JWG1.F | $2.29 2.5 USD |
-2.3
|
$1.58B 1.73B USD | $340 371.67 USD | $2.32 2.53 USD | $2.34 2.56 USD | $1.58B 1.73B USD | 0 | -$0.18 -0.1 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.15 16.56 USD |
-0.15
|
$1.57B 1.72B USD | $100 109.31 USD | $15.15 16.56 USD | $15.15 16.56 USD | $1.57B 1.72B USD | 27.53 | $0.55 0.6 USD | |
| Yellow Cake plc 0LZ.F | $7 7.65 USD |
+2.34
|
$1.57B 1.72B USD | $1K 1.09K USD | $6.7 7.32 USD | $7 7.65 USD | $1.57B 1.72B USD | 2.95 | $2.37 2.59 USD | |
| International Petroleum Corporation IPT.F | $12.68 13.86 USD |
-0.31
|
$1.57B 1.71B USD | $1.5K 1.64K USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.57B 1.71B USD | 10.83 | $1.17 1.28 USD | |
| Saras S.p.A. S7A.F | $1.59 1.73 USD |
-0.06
|
$1.54B 1.68B USD | $2.83K 3.09K USD | $1.59 1.73 USD | $1.59 1.74 USD | $1.54B 1.68B USD | 6.10 | $0.26 0.28 USD | |
| Parex Resources Inc. QPX.F | $14.81 16.19 USD |
+0.14
|
$1.52B 1.66B USD | $790 863.58 USD | $14.79 16.17 USD | $14.79 16.17 USD | $1.52B 1.66B USD | 4.03 | $3.67 4.01 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.3 1.42 USD |
0
|
$1.51B 1.66B USD | $956 1.05K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.51B 1.66B USD | 4.19 | $0.31 0.34 USD | |
| Vital Energy, Inc. 8LP1.F | $40.8 44.6 USD |
-0.49
|
$1.5B 1.64B USD | $80 87.45 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.5B 1.64B USD | 1.77 | $23 25.14 USD | |
| Delek US Holdings, Inc. DEH.F | $22.8 24.92 USD |
+0.88
|
$1.48B 1.62B USD | $400 437.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.48B 1.62B USD | 0 | -$1.09 -1.1 USD | |
| Borr Drilling Limited B2W.F | $5.77 6.31 USD |
+2.12
|
$1.47B 1.61B USD | $800 874.51 USD | $5.68 6.2 USD | $5.77 6.31 USD | $1.47B 1.61B USD | 33.94 | $0.17 0.19 USD | |
| World Kinect Corporation WFK.F | $23.8 26.02 USD |
-0.83
|
$1.44B 1.57B USD | $5 5.47 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.44B 1.57B USD | 26.74 | $0.89 0.97 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.52 2.75 USD |
+1.61
|
$1.42B 1.55B USD | $390 426.32 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.42B 1.55B USD | 36.00 | $0.07 0.08 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.27 10.13 USD |
-0.43
|
$1.4B 1.53B USD | $358 391.34 USD | $9.31 10.17 USD | $9.31 10.17 USD | $1.4B 1.53B USD | 15.18 | $0.61 0.67 USD | |
| TGS ASA TGC.F | $10.69 11.69 USD |
-1.47
|
$1.4B 1.53B USD | $8 8.75 USD | $10.69 11.69 USD | $10.69 11.69 USD | $1.4B 1.53B USD | 106.89 | $0.1 0.11 USD | |
| TGS ASA TGC0.F | $9.95 10.88 USD |
-1.49
|
$1.38B 1.51B USD | $8 8.75 USD | $9.95 10.88 USD | $10.2 11.15 USD | $1.38B 1.51B USD | 99.50 | $0.1 0.11 USD | |
| DNOW Inc. 11N.F | $12.6 13.77 USD |
+0.8
|
$1.36B 1.49B USD | $615 672.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.36B 1.49B USD | 6.29 | $2 2.19 USD | |
| Par Pacific Holdings, Inc. 61P.F | $23 25.14 USD |
+1.77
|
$1.35B 1.48B USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $1.35B 1.48B USD | 3.09 | $7.44 8.13 USD | |
| FLEX LNG Ltd. 0QQA.F | $24.64 26.93 USD |
-4.35
|
$1.33B 1.45B USD | $12 13.12 USD | $24.64 26.93 USD | $24.64 26.93 USD | $1.33B 1.45B USD | 10.44 | $2.36 2.58 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9399 1.03 USD |
-0.53
|
$1.32B 1.44B USD | $200 218.63 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.32B 1.44B USD | 4.08 | $0.23 0.25 USD | |
| BlueNord ASA CJ1.F | $49.05 53.62 USD |
+1.66
|
$1.3B 1.43B USD | $250 273.28 USD | $48.55 53.07 USD | $49.05 53.62 USD | $1.3B 1.43B USD | 25.02 | $1.96 2.14 USD | |
| Seplat Energy Plc 134.F | $2.2 2.4 USD |
-1.79
|
$1.29B 1.42B USD | $350 382.6 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.29B 1.42B USD | 55.00 | $0.04 0.04 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
-1.92
|
$1.26B 1.38B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
-2.56
|
$1.25B 1.37B USD | $14.2K 15.52K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| RPC, Inc. RLD.F | $5.8 6.34 USD |
-2.52
|
$1.24B 1.36B USD | $50 54.66 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.24B 1.36B USD | 8.92 | $0.65 0.71 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.11 6.68 USD |
-0.33
|
$1.23B 1.34B USD | $4.05K 4.42K USD | $6.11 6.68 USD | $6.11 6.68 USD | $1.23B 1.34B USD | 6.23 | $0.98 1.07 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-6.25
|
$1.21B 1.32B USD | $2.5K 2.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.21B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| Fluxys Belgium SA 59FE.F | $16.7 18.26 USD |
-0.6
|
$1.19B 1.31B USD | $72 78.71 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.19B 1.31B USD | 15.18 | $1.1 1.2 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.1 7.76 USD |
+0.71
|
$1.18B 1.29B USD | $17 18.58 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.18B 1.29B USD | 18.68 | $0.38 0.42 USD | |
| Headwater Exploration Inc. C6V.F | $4.96 5.42 USD |
-0.4
|
$1.18B 1.29B USD | $30 32.79 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.18B 1.29B USD | 10.55 | $0.47 0.51 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.88
|
$1.18B 1.29B USD | $10K 10.93K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.18B 1.29B USD | 7.50 | $0.06 0.07 USD | |
| Navigator Holdings Ltd. 1NV.F | $15.9 17.38 USD |
+3.92
|
$1.16B 1.27B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.16B 1.27B USD | 14.72 | $1.08 1.18 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.74 5.18 USD |
+0.53
|
$1.16B 1.27B USD | $1.01K 1.1K USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.16B 1.27B USD | 5.15 | $0.92 1.01 USD | |
| Avance Gas Holding Ltd A07.F | $14.28 15.61 USD |
+3.18
|
$1.15B 1.25B USD | $100 109.31 USD | $13.96 15.26 USD | $14.28 15.61 USD | $1.15B 1.25B USD | 4.31 | $3.31 3.62 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.4 15.74 USD |
0
|
$1.13B 1.23B USD | $20 21.86 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.13B 1.23B USD | 10.51 | $1.37 1.5 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.18 4.57 USD |
-1.56
|
$1.12B 1.23B USD | $469 512.68 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.12B 1.23B USD | 41.77 | $0.1 0.11 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.66 5.09 USD |
-1.69
|
$1.11B 1.21B USD | $43 47 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.11B 1.21B USD | 9.70 | $0.48 0.52 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.65 9.46 USD |
0
|
$997.79M 1.09B USD | $4 4.37 USD | $8.65 9.46 USD | $8.65 9.46 USD | $997.79M 1.09B USD | 12.01 | $0.72 0.79 USD | |
| MRC Global Inc. 37M.F | $11.4 12.46 USD |
0
|
$974.2M 1.06B USD | $100 109.31 USD | $11.3 12.35 USD | $11.4 12.46 USD | $974.2M 1.06B USD | 14.07 | $0.81 0.89 USD | |
| Precision Drilling Corporation PRE1.F | $64.5 70.51 USD |
0
|
$939.9M 1.03B USD | $97 106.03 USD | $64.5 70.51 USD | $64.5 70.51 USD | $939.9M 1.03B USD | 5.73 | $11.25 12.3 USD | |
| DNO ASA NK1A.F | $0.9599 1.05 USD |
-3.13
|
$935.02M 1.02B USD | $1.5K 1.64K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $935.02M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| Pason Systems Inc. 3PS.F | $11.7 12.79 USD |
0
|
$931.64M 1.02B USD | $80 87.45 USD | $11.7 12.79 USD | $11.7 12.79 USD | $931.64M 1.02B USD | 10.44 | $1.12 1.22 USD | |
| Karoon Energy Ltd LBL.F | $1.11 1.21 USD |
+2.78
|
$901.2M 985.13M USD | $4.2K 4.59K USD | $1.11 1.21 USD | $1.11 1.21 USD | $901.2M 985.13M USD | 4.26 | $0.26 0.28 USD | |
| Bristow Group Inc. ERG1.F | $31.2 34.11 USD |
+0.65
|
$890.66M 973.62M USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $890.66M 973.62M USD | 780.00 | $0.04 0.04 USD | |
| PT Harum Energy Tbk 44H.F | $0.05999 0.06 USD |
+0.92
|
$858.53M 938.49M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $858.53M 938.49M USD | 0 | $0 0 USD | |
| Energy Fuels Inc. VO51.F | $5.21 5.7 USD |
+0.04
|
$853.28M 932.75M USD | $1.41K 1.55K USD | $5.16 5.64 USD | $5.28 5.77 USD | $853.28M 932.75M USD | 0 | -$0.07 -0.07 USD | |
| ProPetro Holding Corp. 2PG.F | $7.9 8.64 USD |
-0.63
|
$847.39M 926.31M USD | $625 683.21 USD | $7.9 8.64 USD | $7.9 8.64 USD | $847.39M 926.31M USD | 12.34 | $0.64 0.7 USD | |
| IRPC Public Company Limited NVPF.F | $0.04 0.04 USD |
-2.5
|
$845.45M 924.19M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $845.45M 924.19M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.04 USD |
-2.63
|
$844.31M 922.95M USD | $4.51K 4.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $844.31M 922.95M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.96 2.14 USD |
+13.29
|
$822.27M 898.85M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.96 2.14 USD | $822.27M 898.85M USD | 6.12 | $0.32 0.35 USD | |
| Tsakos Energy Navigation Limited TK41.F | $27.56 30.13 USD |
+0.36
|
$821.72M 898.25M USD | $70 76.52 USD | $27.16 29.69 USD | $27.46 30.02 USD | $821.72M 898.25M USD | 5.97 | $4.61 5.04 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.12 4.5 USD |
0
|
$820.35M 896.76M USD | $640 699.61 USD | $4.12 4.5 USD | $4.12 4.5 USD | $820.35M 896.76M USD | 14.20 | $0.29 0.32 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.23 0.25 USD |
0
|
$814.4M 890.25M USD | $28.96K 31.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $814.4M 890.25M USD | 7.53 | $0.03 0.03 USD | |
| Thungela Resources Limited 6UP.F | $5.66 6.18 USD |
+1.71
|
$812.59M 888.27M USD | $182 198.95 USD | $5.66 6.18 USD | $5.66 6.18 USD | $812.59M 888.27M USD | 2.97 | $1.9 2.08 USD | |
| Hunting PLC 0YT.F | $4.78 5.23 USD |
+0.42
|
$808.87M 884.2M USD | $514 561.87 USD | $4.72 5.16 USD | $4.72 5.16 USD | $808.87M 884.2M USD | 7.35 | $0.65 0.71 USD | |
| Deep Yellow Limited JMI.F | $0.8199 0.89 USD |
-3.55
|
$796.98M 871.21M USD | $4.26K 4.66K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $796.98M 871.21M USD | 0 | -$0.01 -0.01 USD | |
| Teekay Corporation TCD.F | $8.34 9.12 USD |
+1.4
|
$783.09M 856.02M USD | $2.86K 3.13K USD | $8.1 8.85 USD | $8.34 9.12 USD | $783.09M 856.02M USD | 5.48 | $1.52 1.66 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Africa Oil Corp. AFZ.F | $1.65 1.8 USD |
-3.96
|
$730.51M 798.55M USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $730.51M 798.55M USD | 12.70 | $0.13 0.14 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.57 4.99 USD |
0
|
$729.37M 797.3M USD | $232 253.61 USD | $4.49 4.9 USD | $4.57 4.99 USD | $729.37M 797.3M USD | 10.38 | $0.44 0.48 USD | |
| Fission Uranium Corp. 2FU.F | $0.8299 0.91 USD |
+4
|
$711.24M 777.48M USD | $7.5K 8.2K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $711.24M 777.48M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.7399 0.81 USD |
-0.14
|
$710.83M 777.04M USD | $330 360.73 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $710.83M 777.04M USD | 18.48 | $0.04 0.04 USD | |
| BW Energy Limited 6BW.F | $2.67 2.91 USD |
+0.38
|
$702.48M 767.9M USD | $3.2K 3.5K USD | $2.67 2.91 USD | $2.67 2.91 USD | $702.48M 767.9M USD | 9.18 | $0.29 0.32 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $8.45 9.24 USD |
0
|
$681.69M 745.17M USD | $10 10.93 USD | $8.25 9.02 USD | $8.45 9.24 USD | $681.69M 745.17M USD | 26.40 | $0.32 0.35 USD | |
| Centrus Energy Corp. 4CU.F | $41.52 45.39 USD |
+2.27
|
$680.01M 743.34M USD | $126 137.74 USD | $40.6 44.38 USD | $40.6 44.38 USD | $680.01M 743.34M USD | 9.70 | $4.28 4.68 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $150 163.97 USD |
-11.76
|
$676.99M 740.04M USD | $21 22.96 USD | $150 163.97 USD | $150 163.97 USD | $676.99M 740.04M USD | 27.47 | $5.46 5.97 USD | |
| Newpark Resources, Inc. NWP.F | $7.7 8.42 USD |
+2.67
|
$673.24M 735.94M USD | $1K 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $673.24M 735.94M USD | 45.29 | $0.17 0.19 USD | |
| Tellurian Inc. MPLN.F | $0.7099 0.77 USD |
+8.3
|
$672.88M 735.55M USD | $15.17K 16.58K USD | $0.65 0.71 USD | $0.65 0.71 USD | $672.88M 735.55M USD | 0 | -$0.28 -0.3 USD | |
| Trican Well Service Ltd. TWZ.F | $3.08 3.37 USD |
-0.65
|
$639.24M 698.77M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $639.24M 698.77M USD | 8.32 | $0.37 0.4 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Nabors Industries Ltd. NBI1.F | $65.5 71.6 USD |
-0.76
|
$626.28M 684.61M USD | $4 4.37 USD | $65.5 71.6 USD | $65.5 71.6 USD | $626.28M 684.61M USD | 0 | -$13.43 -14.6 USD | |
| VAALCO Energy, Inc. VAW.F | $5.89 6.43 USD |
-2.36
|
$609.94M 666.75M USD | $100 109.31 USD | $5.89 6.43 USD | $5.89 6.43 USD | $609.94M 666.75M USD | 10.51 | $0.56 0.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||