Ergebnisseite 3 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (591)
- {{country.name}}
- Alle Länder
- Deutschland (591)
Frankfurt (591)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energie (591)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+2.65
|
$1.76B 1.92B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.76B 1.92B USD | 5.79 | $0.01 0.01 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.77 0.84 USD |
+1.99
|
$1.75B 1.91B USD | $6 6.56 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.75B 1.91B USD | 8.55 | $0.09 0.1 USD | |
| Exxaro Resources Limited LCQ.F | $7.1 7.76 USD |
+2.9
|
$1.75B 1.91B USD | $1.76K 1.92K USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.75B 1.91B USD | 4.52 | $1.57 1.72 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.78 0.85 USD |
+1.31
|
$1.74B 1.9B USD | $300 327.94 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.74B 1.9B USD | 8.61 | $0.09 0.1 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
0
|
$1.71B 1.87B USD | $8K 8.75K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.71B 1.87B USD | 37.00 | $0.02 0.02 USD | |
| Athabasca Oil Corporation ATI.F | $3.35 3.66 USD |
+0.03
|
$1.7B 1.86B USD | $425 464.58 USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.7B 1.86B USD | 5.67 | $0.59 0.64 USD | |
| International Seaways, Inc. IS5.F | $33.6 36.73 USD |
+2.85
|
$1.68B 1.84B USD | $40 43.73 USD | $32.87 35.93 USD | $33.6 36.73 USD | $1.68B 1.84B USD | 5.91 | $5.68 6.21 USD | |
| Oceaneering International, Inc. OII.F | $16.5 18.04 USD |
0
|
$1.68B 1.84B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.68B 1.84B USD | 10.50 | $1.57 1.72 USD | |
| DHT Holdings, Inc. D8EN.F | $10.26 11.22 USD |
+0.34
|
$1.66B 1.81B USD | $2.07K 2.26K USD | $10.26 11.22 USD | $10.26 11.22 USD | $1.66B 1.81B USD | 10.57 | $0.97 1.06 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $23.2 25.36 USD |
-0.85
|
$1.61B 1.76B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.61B 1.76B USD | 52.72 | $0.44 0.48 USD | |
| Cmb.Tech NV OCW.F | $8.05 8.8 USD |
+3.34
|
$1.58B 1.73B USD | $250 273.28 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.58B 1.73B USD | 4.14 | $1.94 2.12 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
0
|
$1.56B 1.7B USD | $470 513.77 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.56B 1.7B USD | 3.11 | $1.94 2.12 USD | |
| Banpu Public Company Limited NVAC.F | $0.14 0.15 USD |
+18.26
|
$1.53B 1.67B USD | $1 1.09 USD | $0.11 0.12 USD | $0.14 0.15 USD | $1.53B 1.67B USD | 0 | -$0.01 -0.01 USD | |
| International Petroleum Corporation IPT.F | $12.62 13.8 USD |
+4.04
|
$1.52B 1.67B USD | $107 116.97 USD | $12.57 13.74 USD | $12.62 13.8 USD | $1.52B 1.67B USD | 21.03 | $0.6 0.66 USD | |
| Peabody Energy Corporation PBE.F | $12.43 13.59 USD |
-1.7
|
$1.51B 1.65B USD | $196 214.25 USD | $12.43 13.59 USD | $12.47 13.63 USD | $1.51B 1.65B USD | 5.24 | $2.37 2.59 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| TORM plc 1T4.F | $15 16.4 USD |
-4.06
|
$1.47B 1.61B USD | $1.37K 1.5K USD | $15 16.4 USD | $15.56 17.01 USD | $1.47B 1.61B USD | 3.61 | $4.15 4.54 USD | |
| Paladin Energy Ltd PUR.F | $3.63 3.97 USD |
+1.94
|
$1.46B 1.6B USD | $2K 2.19K USD | $3.56 3.89 USD | $3.63 3.97 USD | $1.46B 1.6B USD | 0 | -$0.04 -0.04 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.82 3.08 USD |
+0.71
|
$1.46B 1.59B USD | $15 16.4 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.46B 1.59B USD | 9.09 | $0.31 0.34 USD | |
| CGN Mining Company Limited VBO.F | $0.19 0.21 USD |
-9.62
|
$1.43B 1.56B USD | $19.5K 21.32K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.43B 1.56B USD | 18.80 | $0.01 0.01 USD | |
| TGS ASA TGC0.F | $7.05 7.71 USD |
+2.92
|
$1.4B 1.54B USD | $43 47 USD | $6.9 7.54 USD | $7.05 7.71 USD | $1.4B 1.54B USD | 10.68 | $0.66 0.72 USD | |
| TGS ASA TGC.F | $7.04 7.7 USD |
+0.28
|
$1.4B 1.53B USD | $10 10.93 USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.4B 1.53B USD | 10.66 | $0.66 0.72 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.66 0.72 USD |
-4.38
|
$1.39B 1.52B USD | $729 796.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.39B 1.52B USD | 10.91 | $0.06 0.07 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.7 14.98 USD |
+2.66
|
$1.39B 1.52B USD | $50 54.66 USD | $13.37 14.62 USD | $13.7 14.98 USD | $1.39B 1.52B USD | 7.06 | $1.94 2.12 USD | |
| World Kinect Corporation WFK.F | $24 26.24 USD |
+0.84
|
$1.37B 1.5B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.37B 1.5B USD | 88.88 | $0.27 0.3 USD | |
| DNOW Inc. 11N.F | $12.9 14.1 USD |
+0.78
|
$1.36B 1.49B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.36B 1.49B USD | 19.54 | $0.66 0.72 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
-4
|
$1.36B 1.48B USD | $14 15.3 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.36B 1.48B USD | 4.00 | $0.3 0.33 USD | |
| BlueNord ASA CJ1.F | $51 55.75 USD |
0
|
$1.35B 1.48B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $1.35B 1.48B USD | 0 | -$1.85 -2.02 USD | |
| Yellow Cake plc 0LZ.F | $6.2 6.78 USD |
-3.13
|
$1.34B 1.47B USD | $437 477.7 USD | $6.2 6.78 USD | $6.3 6.89 USD | $1.34B 1.47B USD | 8.98 | $0.69 0.75 USD | |
| Fluxys Belgium SA 59FE.F | $19 20.77 USD |
-4.52
|
$1.34B 1.47B USD | $36 39.35 USD | $19 20.77 USD | $19 20.77 USD | $1.34B 1.47B USD | 16.23 | $1.17 1.28 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9599 1.04 USD |
-1.04
|
$1.34B 1.47B USD | $1 1.09 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.34B 1.47B USD | 31.83 | $0.03 0.03 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.93 8.67 USD |
+0.7
|
$1.33B 1.45B USD | $487 532.36 USD | $7.93 8.67 USD | $7.93 8.67 USD | $1.33B 1.45B USD | 12.58 | $0.63 0.69 USD | |
| Aker Solutions ASA 1AKA.F | $2.75 3.01 USD |
-5.1
|
$1.33B 1.45B USD | $1K 1.09K USD | $2.75 3.01 USD | $2.75 3.01 USD | $1.33B 1.45B USD | 5.73 | $0.48 0.52 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.35 5.85 USD |
0
|
$1.3B 1.42B USD | $1.27K 1.39K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.3B 1.42B USD | 17.83 | $0.3 0.33 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.25 7.93 USD |
+3.57
|
$1.27B 1.39B USD | $800 874.51 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
-1.83
|
$1.27B 1.39B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.27B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Talos Energy Inc. 7T2.F | $6.91 7.55 USD |
+0.38
|
$1.26B 1.38B USD | $2K 2.19K USD | $6.91 7.55 USD | $6.91 7.55 USD | $1.26B 1.38B USD | 36.36 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.51 12.58 USD |
+0.4
|
$1.26B 1.37B USD | $1.61K 1.76K USD | $11.51 12.58 USD | $11.51 12.58 USD | $1.26B 1.37B USD | 287.69 | $0.04 0.04 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-2.11
|
$1.24B 1.36B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24B 1.36B USD | 4.65 | $0.01 0.01 USD | |
| Fugro N.V. F3DC.F | $11.08 12.11 USD |
+1.19
|
$1.23B 1.34B USD | $675 737.87 USD | $11.08 12.11 USD | $11.08 12.11 USD | $1.23B 1.34B USD | 4.83 | $2.29 2.5 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
+1.74
|
$1.22B 1.34B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.22B 1.34B USD | 9.35 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $60.6 66.24 USD |
+1.85
|
$1.21B 1.32B USD | $250 273.28 USD | $59.6 65.15 USD | $60.6 66.24 USD | $1.21B 1.32B USD | 28.31 | $2.14 2.34 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.2 11.15 USD |
+0.99
|
$1.17B 1.28B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.17B 1.28B USD | 10.96 | $0.93 1.02 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.23 4.62 USD |
+0.21
|
$1.17B 1.28B USD | $500 546.57 USD | $4.23 4.62 USD | $4.23 4.62 USD | $1.17B 1.28B USD | 12.81 | $0.33 0.36 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.9 15.19 USD |
0
|
$1.15B 1.26B USD | $250 273.28 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.15B 1.26B USD | 25.74 | $0.54 0.59 USD | |
| Baytex Energy Corp. B5X.F | $1.44 1.57 USD |
+0.38
|
$1.13B 1.23B USD | $308 336.69 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.13B 1.23B USD | 5.52 | $0.26 0.28 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.35 22.25 USD |
+0.99
|
$1.1B 1.2B USD | $6 6.56 USD | $20.15 22.03 USD | $20.6 22.52 USD | $1.1B 1.2B USD | 12.11 | $1.68 1.84 USD | |
| Energy Fuels Inc. VO51.F | $4.9 5.36 USD |
-2
|
$1.06B 1.16B USD | $3.95K 4.32K USD | $4.87 5.32 USD | $5.08 5.55 USD | $1.06B 1.16B USD | 0 | -$0.38 -0.4 USD | |
| Delek US Holdings, Inc. DEH.F | $17 18.58 USD |
0
|
$1.04B 1.13B USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $1.04B 1.13B USD | 0 | -$10.73 -11.7 USD | |
| DNO ASA NK1A.F | $1.05 1.15 USD |
+1.55
|
$1.03B 1.13B USD | $50 54.66 USD | $1.04 1.13 USD | $1.05 1.15 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| HighPeak Energy, Inc. 58R.F | $8 8.75 USD |
-3.03
|
$1.02B 1.11B USD | $200 218.63 USD | $8 8.75 USD | $8.3 9.07 USD | $1.02B 1.11B USD | 10.38 | $0.77 0.84 USD | |
| Par Pacific Holdings, Inc. 61P.F | $18.9 20.66 USD |
-0.53
|
$988.07M 1.08B USD | $1.5K 1.64K USD | $18.9 20.66 USD | $18.9 20.66 USD | $988.07M 1.08B USD | 0 | -$0.97 -1.06 USD | |
| Headwater Exploration Inc. C6V.F | $4.04 4.42 USD |
+1.51
|
$984.06M 1.08B USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $984.06M 1.08B USD | 7.48 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.82 5.27 USD |
+1.01
|
$958.75M 1.05B USD | $1K 1.09K USD | $4.74 5.18 USD | $4.82 5.27 USD | $958.75M 1.05B USD | 4.68 | $1.03 1.13 USD | |
| MRC Global Inc. 37M.F | $11.1 12.13 USD |
+1.83
|
$955.34M 1.04B USD | $115 125.71 USD | $10.9 11.92 USD | $11.1 12.13 USD | $955.34M 1.04B USD | 25.22 | $0.44 0.48 USD | |
| Vermilion Energy Inc. CVZ.F | $5.71 6.24 USD |
+1.71
|
$905.21M 989.52M USD | $3.38K 3.7K USD | $5.71 6.24 USD | $5.71 6.24 USD | $905.21M 989.52M USD | 0 | -$0.13 -0.1 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.94 4.31 USD |
+2.07
|
$903.89M 988.08M USD | $222 242.68 USD | $3.94 4.31 USD | $3.94 4.31 USD | $903.89M 988.08M USD | 8.04 | $0.49 0.54 USD | |
| RPC, Inc. RLD.F | $3.98 4.35 USD |
+2.58
|
$899.27M 983.02M USD | $500 546.57 USD | $3.9 4.26 USD | $3.98 4.35 USD | $899.27M 983.02M USD | 12.43 | $0.32 0.35 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $198 216.44 USD |
-1
|
$891M 973.98M USD | $4 4.37 USD | $198 216.44 USD | $198 216.44 USD | $891M 973.98M USD | 24.87 | $7.96 8.7 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.32 4.72 USD |
+1.41
|
$889.51M 972.36M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $889.51M 972.36M USD | 25.41 | $0.17 0.19 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.4 13.55 USD |
+0.81
|
$859.37M 939.41M USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $859.37M 939.41M USD | 11.07 | $1.12 1.22 USD | |
| Parex Resources Inc. QPX.F | $8.43 9.21 USD |
+1.32
|
$843.96M 922.57M USD | $618 675.56 USD | $8.43 9.21 USD | $8.43 9.21 USD | $843.96M 922.57M USD | 11.38 | $0.74 0.81 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $827.18M 904.22M USD | 0 | -$0.46 -0.5 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.35 5.85 USD |
0
|
$818.14M 894.34M USD | $130 142.11 USD | $5.35 5.85 USD | $5.35 5.85 USD | $818.14M 894.34M USD | 11.14 | $0.48 0.52 USD | |
| Dorian LPG Ltd. 0DA.F | $19.07 20.85 USD |
+0.82
|
$816.71M 892.77M USD | $100 109.31 USD | $19.07 20.85 USD | $19.07 20.85 USD | $816.71M 892.77M USD | 10.14 | $1.88 2.06 USD | |
| Expro Group Holdings N.V. FK2.F | $6.95 7.6 USD |
0
|
$802.98M 877.76M USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $802.98M 877.76M USD | 13.36 | $0.52 0.57 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $6.25 6.83 USD |
+1.63
|
$789.01M 862.5M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.25 6.83 USD | $789.01M 862.5M USD | 11.79 | $0.53 0.58 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Deep Yellow Limited JMI.F | $0.79 0.86 USD |
-3.66
|
$768.57M 840.15M USD | $6.5K 7.11K USD | $0.79 0.86 USD | $0.8 0.87 USD | $768.57M 840.15M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $25.4 27.77 USD |
0
|
$738.97M 807.8M USD | $1.27K 1.39K USD | $25.4 27.77 USD | $25.4 27.77 USD | $738.97M 807.8M USD | 7.40 | $3.43 3.75 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.48 1.61 USD |
+6.53
|
$729.92M 797.9M USD | $5K 5.47K USD | $1.48 1.61 USD | $1.48 1.61 USD | $729.92M 797.9M USD | 0 | -$0.03 -0.03 USD | |
| BW Energy Limited 6BW.F | $2.73 2.98 USD |
-0.73
|
$711.76M 778.05M USD | $504 550.94 USD | $2.73 2.98 USD | $2.73 2.98 USD | $711.76M 778.05M USD | 4.86 | $0.56 0.61 USD | |
| Karoon Energy Ltd LBL.F | $0.92 1.01 USD |
-0.54
|
$690.02M 754.29M USD | $1.4K 1.53K USD | $0.92 1.01 USD | $0.92 1.01 USD | $690.02M 754.29M USD | 6.57 | $0.14 0.15 USD | |
| Hallador Energy Company H7H.F | $15.6 17.05 USD |
+0.65
|
$670.43M 732.87M USD | $57 62.31 USD | $15.5 16.94 USD | $15.6 17.05 USD | $670.43M 732.87M USD | 0 | -$4.78 -5.2 USD | |
| Serica Energy plc A3P.F | $1.7 1.86 USD |
-0.58
|
$663.89M 725.73M USD | $1.06K 1.15K USD | $1.7 1.86 USD | $1.7 1.86 USD | $663.89M 725.73M USD | 8.50 | $0.2 0.22 USD | |
| Exmar NV 1EX.F | $11.46 12.53 USD |
-1.21
|
$659.45M 720.87M USD | $300 327.94 USD | $11.46 12.53 USD | $11.46 12.53 USD | $659.45M 720.87M USD | 4.15 | $2.76 3.02 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.99 4.36 USD |
-0.1
|
$647.48M 707.78M USD | $3.8K 4.15K USD | $3.95 4.32 USD | $3.99 4.36 USD | $647.48M 707.78M USD | 8.85 | $0.45 0.49 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.2 7.87 USD |
+0.7
|
$609.24M 665.98M USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $609.24M 665.98M USD | 17.14 | $0.42 0.46 USD | |
| Pason Systems Inc. 3PS.F | $7.6 8.31 USD |
0
|
$606.51M 663M USD | $1K 1.09K USD | $7.6 8.31 USD | $7.6 8.31 USD | $606.51M 663M USD | 13.10 | $0.58 0.63 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
+1.43
|
$600.91M 656.88M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $600.91M 656.88M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.37 4.77 USD |
+1.39
|
$571.37M 624.58M USD | $30 32.79 USD | $4.37 4.77 USD | $4.37 4.77 USD | $571.37M 624.58M USD | 3.36 | $1.3 1.42 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $2.7 2.95 USD |
+0.75
|
$523.13M 571.86M USD | $1.79K 1.96K USD | $2.7 2.95 USD | $2.7 2.95 USD | $523.13M 571.86M USD | 8.18 | $0.33 0.36 USD | |
| Vital Energy, Inc. 8LP1.F | $13.3 14.54 USD |
0
|
$519.54M 567.93M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $519.54M 567.93M USD | 0 | -$2.96 -3.2 USD | |
| ProPetro Holding Corp. 2PG.F | $4.9 5.36 USD |
+0.82
|
$514.06M 561.94M USD | $214 233.93 USD | $4.88 5.33 USD | $4.9 5.36 USD | $514.06M 561.94M USD | 0 | -$1.23 -1.3 USD | |
| Precision Drilling Corporation PRE1.F | $37.4 40.88 USD |
+1.08
|
$512.96M 560.73M USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $512.96M 560.73M USD | 7.80 | $4.79 5.24 USD | |
| Valeura Energy Inc. 83PN.F | $4.73 5.17 USD |
-2.39
|
$502.28M 549.06M USD | $52 56.84 USD | $4.73 5.17 USD | $4.73 5.17 USD | $502.28M 549.06M USD | 2.49 | $1.9 2.08 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $31.8 34.76 USD |
+0.95
|
$501.15M 547.83M USD | $3.85K 4.2K USD | $31.1 34 USD | $31.8 34.76 USD | $501.15M 547.83M USD | 9.96 | $3.19 3.49 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.6 24.7 USD |
0
|
$497.72M 544.07M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $497.72M 544.07M USD | 5.48 | $4.12 4.5 USD | |
| BW Offshore Limited XY81.F | $2.73 2.98 USD |
-0.91
|
$496.1M 542.31M USD | $2.2K 2.4K USD | $2.73 2.98 USD | $2.73 2.98 USD | $496.1M 542.31M USD | 4.96 | $0.55 0.6 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
+1.83
|
$491.63M 537.42M USD | $99 108.22 USD | $10.9 11.92 USD | $11.1 12.13 USD | $491.63M 537.42M USD | 17.34 | $0.64 0.7 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
+0.94
|
$484.29M 529.4M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $484.29M 529.4M USD | 5.37 | $0.08 0.09 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation Limited TK41.F | $15.71 17.17 USD |
+0.32
|
$476.53M 520.91M USD | $300 327.94 USD | $15.71 17.17 USD | $15.71 17.17 USD | $476.53M 520.91M USD | 3.55 | $4.42 4.83 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||