Pagina di risultati 3 per Paese: Germania Borsa: Frankfurt Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (591)
- {{country.name}}
- Tutti i paesi
- Germania (591)
Frankfurt (591)
Energia (591)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oceaneering International, Inc. OII.F | $14.6 15.96 USD |
-0.68
|
$1.5B 1.64B USD | $120 131.18 USD | $14.6 15.96 USD | $15.1 16.51 USD | $1.5B 1.64B USD | 11.49 | $1.27 1.39 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| DNOW Inc. 11N.F | $13.2 14.43 USD |
-0.75
|
$1.46B 1.6B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.46B 1.6B USD | 20.30 | $0.65 0.71 USD | |
| Tidewater Inc. TD9.F | $28.27 30.9 USD |
-0.46
|
$1.46B 1.6B USD | $145 158.5 USD | $27.88 30.48 USD | $28.27 30.9 USD | $1.46B 1.6B USD | 9.42 | $3 3.28 USD | |
| NuVista Energy Ltd. NVG.F | $7.25 7.93 USD |
-1.36
|
$1.46B 1.59B USD | $70 76.52 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.46B 1.59B USD | 7.79 | $0.93 1.02 USD | |
| Scorpio Tankers Inc. S0QA.F | $29.12 31.83 USD |
-2.87
|
$1.45B 1.59B USD | $33 36.07 USD | $29.12 31.83 USD | $29.12 31.83 USD | $1.45B 1.59B USD | 2.51 | $11.6 12.68 USD | |
| Beach Energy Limited BPS.F | $0.6199 0.68 USD |
-2.36
|
$1.44B 1.57B USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.44B 1.57B USD | 31.00 | $0.02 0.02 USD | |
| PBF Energy Inc. PEN.F | $12.29 13.43 USD |
-2.89
|
$1.43B 1.56B USD | $1.35K 1.48K USD | $12.29 13.43 USD | $12.29 13.43 USD | $1.43B 1.56B USD | 0 | -$4.06 -4.4 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
+1.06
|
$1.4B 1.53B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.4B 1.53B USD | 4.75 | $0.01 0.01 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
-0.77
|
$1.38B 1.51B USD | $80 87.45 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.38B 1.51B USD | 10.75 | $0.06 0.07 USD | |
| International Petroleum Corporation IPT.F | $11.92 13.03 USD |
+2.85
|
$1.38B 1.51B USD | $500 546.57 USD | $11.37 12.43 USD | $11.92 13.03 USD | $1.38B 1.51B USD | 16.78 | $0.71 0.78 USD | |
| DHT Holdings, Inc. D8EN.F | $8.55 9.35 USD |
-3.91
|
$1.37B 1.5B USD | $1.72K 1.88K USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.37B 1.5B USD | 8.63 | $0.99 1.08 USD | |
| Fluxys Belgium SA 59FE.F | $18.95 20.71 USD |
+0.8
|
$1.37B 1.49B USD | $1K 1.1K USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.37B 1.49B USD | 16.19 | $1.17 1.28 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.5999 0.65 USD |
-0.83
|
$1.36B 1.49B USD | $73 79.8 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.36B 1.49B USD | 4.95 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.5999 0.65 USD |
-1.65
|
$1.35B 1.48B USD | $380 415.39 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.35B 1.48B USD | 4.95 | $0.12 0.13 USD | |
| Peabody Energy Corporation PBE.F | $11.1 12.13 USD |
+1.37
|
$1.35B 1.48B USD | $100 109.31 USD | $10.85 11.86 USD | $11.1 12.13 USD | $1.35B 1.48B USD | 4.60 | $2.41 2.63 USD | |
| Viva Energy Group Limited 2AH.F | $0.8 0.87 USD |
-1.84
|
$1.35B 1.47B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.35B 1.47B USD | 0 | -$0.03 -0.03 USD | |
| International Seaways, Inc. IS5.F | $27.09 29.61 USD |
-4.28
|
$1.33B 1.46B USD | $100 109.31 USD | $27.09 29.61 USD | $27.09 29.61 USD | $1.33B 1.46B USD | 3.66 | $7.39 8.08 USD | |
| TORM plc 1T4.F | $13.13 14.35 USD |
-0.61
|
$1.31B 1.43B USD | $570 623.09 USD | $13.13 14.35 USD | $13.13 14.35 USD | $1.31B 1.43B USD | 2.34 | $5.61 6.13 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.93 1.01 USD |
+1.65
|
$1.3B 1.43B USD | $1 1.09 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.3B 1.43B USD | 30.83 | $0.03 0.03 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.6 15.96 USD |
+2.1
|
$1.25B 1.36B USD | $130 142.11 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.25B 1.36B USD | 32.44 | $0.45 0.49 USD | |
| BlueNord ASA CJ1.F | $46.55 50.89 USD |
-3.92
|
$1.23B 1.35B USD | $1 1.09 USD | $46.55 50.89 USD | $47.15 51.54 USD | $1.23B 1.35B USD | 0 | -$2.38 -2.6 USD | |
| TGS ASA TGC.F | $6.23 6.81 USD |
-1.74
|
$1.23B 1.35B USD | $100 109.31 USD | $6.23 6.81 USD | $6.23 6.81 USD | $1.23B 1.35B USD | 12.46 | $0.5 0.55 USD | |
| Friedrich Vorwerk Group SE VH2.F | $61.1 66.79 USD |
-0.81
|
$1.22B 1.34B USD | $1.44K 1.58K USD | $59.4 64.93 USD | $61.4 67.12 USD | $1.22B 1.34B USD | 34.13 | $1.79 1.96 USD | |
| Fugro N.V. F3DC.F | $11 12.02 USD |
-8.41
|
$1.22B 1.33B USD | $550 601.22 USD | $11 12.02 USD | $11 12.02 USD | $1.22B 1.33B USD | 4.80 | $2.29 2.5 USD | |
| TGS ASA TGC0.F | $6 6.56 USD |
-4
|
$1.2B 1.32B USD | $43 47 USD | $6 6.56 USD | $6.05 6.61 USD | $1.2B 1.32B USD | 12.00 | $0.5 0.55 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.15 7.81 USD |
+0.63
|
$1.2B 1.31B USD | $600 655.88 USD | $7.15 7.81 USD | $7.15 7.81 USD | $1.2B 1.31B USD | 11.52 | $0.62 0.68 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.5 USD |
-0.43
|
$1.2B 1.31B USD | $110 120.24 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.2B 1.31B USD | 9.19 | $0.05 0.05 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.22 2.43 USD |
-0.89
|
$1.17B 1.28B USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.17B 1.28B USD | 11.68 | $0.19 0.21 USD | |
| Aker Solutions ASA 1AKA.F | $2.35 2.57 USD |
-0.76
|
$1.17B 1.28B USD | $2.4K 2.62K USD | $2.35 2.57 USD | $2.35 2.57 USD | $1.17B 1.28B USD | 5.10 | $0.46 0.5 USD | |
| World Kinect Corporation WFK.F | $20.6 22.52 USD |
-1.9
|
$1.17B 1.28B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.17B 1.28B USD | 20.60 | $1 1.09 USD | |
| CGN Mining Company Limited VBO.F | $0.1499 0.16 USD |
-3.95
|
$1.15B 1.26B USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.15B 1.26B USD | 14.59 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $6.3 6.89 USD |
+4.69
|
$1.15B 1.26B USD | $2K 2.19K USD | $5.94 6.49 USD | $6.3 6.89 USD | $1.15B 1.26B USD | 0 | -$0.39 -0.4 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
+2.04
|
$1.13B 1.23B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.33 11.29 USD |
-1.6
|
$1.12B 1.23B USD | $110 120.24 USD | $10.33 11.29 USD | $10.33 11.29 USD | $1.12B 1.23B USD | 0 | -$0.11 -0.1 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.1B 1.21B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
-3.49
|
$1.08B 1.19B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.08B 1.19B USD | 4.15 | $0.01 0.01 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.38 4.79 USD |
-0.11
|
$1.08B 1.18B USD | $48 52.47 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.08B 1.18B USD | 18.25 | $0.24 0.26 USD | |
| Baytex Energy Corp. B5X.F | $1.38 1.51 USD |
-2.64
|
$1.07B 1.17B USD | $12.74K 13.93K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.07B 1.17B USD | 7.67 | $0.18 0.2 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.58 21.4 USD |
-1.61
|
$1.06B 1.16B USD | $1K 1.09K USD | $19.58 21.4 USD | $19.58 21.4 USD | $1.06B 1.16B USD | 10.19 | $1.92 2.1 USD | |
| Yellow Cake plc 0LZ.F | $4.76 5.2 USD |
-0.42
|
$1.05B 1.15B USD | $2K 2.19K USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.05B 1.15B USD | 6.80 | $0.7 0.77 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9 9.84 USD |
+1.69
|
$1.04B 1.14B USD | $34 37.17 USD | $9 9.84 USD | $9 9.84 USD | $1.04B 1.14B USD | 11.25 | $0.8 0.87 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $15 16.4 USD |
-1.96
|
$1.03B 1.13B USD | $11K 12.02K USD | $15 16.4 USD | $15 16.4 USD | $1.03B 1.13B USD | 34.09 | $0.44 0.48 USD | |
| Paladin Energy Ltd PUR.F | $2.44 2.67 USD |
-2.56
|
$992.27M 1.08B USD | $225 245.96 USD | $2.42 2.65 USD | $2.49 2.72 USD | $992.27M 1.08B USD | 0 | -$0.04 -0.04 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.56 3.9 USD |
-0.89
|
$988.45M 1.08B USD | $500 546.57 USD | $3.56 3.9 USD | $3.56 3.9 USD | $988.45M 1.08B USD | 27.41 | $0.13 0.14 USD | |
| Advantage Energy Ltd. 9SA0.F | $5.8 6.34 USD |
-1.69
|
$982.82M 1.07B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $982.82M 1.07B USD | 72.50 | $0.08 0.09 USD | |
| DNO ASA NK1A.F | $0.9499 1.04 USD |
-1.04
|
$937.74M 1.03B USD | $10 10.93 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $937.74M 1.03B USD | 0 | -$0.03 -0.03 USD | |
| HighPeak Energy, Inc. 58R.F | $7.2 7.87 USD |
-1.37
|
$937.59M 1.02B USD | $200 218.63 USD | $7.2 7.87 USD | $7.4 8.09 USD | $937.59M 1.02B USD | 12.20 | $0.59 0.64 USD | |
| Centrus Energy Corp. 4CU.F | $54.85 59.96 USD |
-3.09
|
$912.15M 997.1M USD | $15 16.4 USD | $54.85 59.96 USD | $54.85 59.96 USD | $912.15M 997.1M USD | 13.88 | $3.95 4.32 USD | |
| RPC, Inc. RLD.F | $4.2 4.59 USD |
-0.94
|
$907.42M 991.94M USD | $760 830.78 USD | $4.06 4.44 USD | $4.2 4.59 USD | $907.42M 991.94M USD | 11.05 | $0.38 0.42 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.44 4.86 USD |
-2.16
|
$883.2M 965.46M USD | $1K 1.09K USD | $4.44 4.86 USD | $4.47 4.89 USD | $883.2M 965.46M USD | 4.31 | $1.03 1.13 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.74 4.09 USD |
-0.53
|
$850.7M 929.93M USD | $222 242.68 USD | $3.74 4.09 USD | $3.74 4.09 USD | $850.7M 929.93M USD | 7.33 | $0.51 0.56 USD | |
| Headwater Exploration Inc. C6V.F | $3.54 3.87 USD |
+2.31
|
$844.21M 922.83M USD | $500 546.57 USD | $3.4 3.72 USD | $3.54 3.87 USD | $844.21M 922.83M USD | 6.94 | $0.51 0.56 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.5 6.01 USD |
-2.65
|
$833.41M 911.04M USD | $750 819.85 USD | $5.5 6.01 USD | $5.5 6.01 USD | $833.41M 911.04M USD | 17.18 | $0.32 0.35 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183 200.04 USD |
0
|
$828M 905.12M USD | $57 62.31 USD | $183 200.04 USD | $183 200.04 USD | $828M 905.12M USD | 22.87 | $8 8.75 USD | |
| Energy Fuels Inc. VO51.F | $3.93 4.3 USD |
+4.66
|
$826.25M 903.2M USD | $2.64K 2.88K USD | $3.67 4.01 USD | $3.96 4.32 USD | $826.25M 903.2M USD | 0 | -$0.25 -0.2 USD | |
| Expro Group Holdings N.V. FK2.F | $6.9 7.54 USD |
-1.43
|
$813.99M 889.8M USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $813.99M 889.8M USD | 17.25 | $0.4 0.44 USD | |
| Vermilion Energy Inc. CVZ.F | $5.24 5.73 USD |
-4.2
|
$809.16M 884.52M USD | $570 623.09 USD | $5.24 5.73 USD | $5.24 5.73 USD | $809.16M 884.52M USD | 0 | -$0.19 -0.2 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $8.9 9.73 USD |
-0.56
|
$772.32M 844.25M USD | $1.3K 1.42K USD | $8.8 9.62 USD | $9 9.84 USD | $772.32M 844.25M USD | 17.80 | $0.5 0.55 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.09 1.2 USD |
-2.06
|
$738.09M 806.83M USD | $300 327.94 USD | $1.09 1.2 USD | $1.09 1.2 USD | $738.09M 806.83M USD | 0 | -$0.55 -0.6 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.6 11.59 USD |
-2.75
|
$734.17M 802.55M USD | $476 520.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $734.17M 802.55M USD | 10.09 | $1.05 1.15 USD | |
| Dorian LPG Ltd. 0DA.F | $17.05 18.64 USD |
-3.43
|
$729.82M 797.79M USD | $3 3.28 USD | $17.05 18.64 USD | $17.05 18.64 USD | $729.82M 797.79M USD | 4.95 | $3.44 3.76 USD | |
| Enerflex Ltd. 7EX.F | $5.75 6.29 USD |
-2.54
|
$725.38M 792.94M USD | $1K 1.09K USD | $5.75 6.29 USD | $5.95 6.5 USD | $725.38M 792.94M USD | 25.00 | $0.23 0.25 USD | |
| Bristow Group Inc. ERG1.F | $24.6 26.89 USD |
0
|
$709.31M 775.37M USD | $1.27K 1.39K USD | $24.6 26.89 USD | $24.6 26.89 USD | $709.31M 775.37M USD | 8.69 | $2.83 3.09 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.36 3.67 USD |
-1.18
|
$682.42M 745.98M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $682.42M 745.98M USD | 22.39 | $0.15 0.16 USD | |
| Parex Resources Inc. QPX.F | $6.78 7.41 USD |
-2.67
|
$666.46M 728.53M USD | $1.42K 1.56K USD | $6.78 7.41 USD | $6.78 7.41 USD | $666.46M 728.53M USD | 12.79 | $0.53 0.58 USD | |
| Exmar NV 1EX.F | $11.46 12.53 USD |
+0.17
|
$662.91M 724.65M USD | $90 98.38 USD | $11.46 12.53 USD | $11.46 12.53 USD | $662.91M 724.65M USD | 4.13 | $2.77 3.03 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.35 1.48 USD |
-1.74
|
$658.48M 719.81M USD | $3.11K 3.4K USD | $1.35 1.48 USD | $1.35 1.48 USD | $658.48M 719.81M USD | 3.87 | $0.35 0.38 USD | |
| Delek US Holdings, Inc. DEH.F | $10.4 11.37 USD |
-3.7
|
$643.41M 703.33M USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $643.41M 703.33M USD | 0 | -$8.8 -9.6 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.58 5.01 USD |
-2.88
|
$612.27M 669.3M USD | $225 245.96 USD | $4.58 5 USD | $4.58 5.01 USD | $612.27M 669.3M USD | 3.72 | $1.23 1.34 USD | |
| BW Energy Limited 6BW.F | $2.17 2.37 USD |
-2.03
|
$570.91M 624.08M USD | $14 15.3 USD | $2.17 2.37 USD | $2.17 2.37 USD | $570.91M 624.08M USD | 3.87 | $0.56 0.61 USD | |
| Par Pacific Holdings, Inc. 61P.F | $10.4 11.37 USD |
-4.59
|
$565.25M 617.89M USD | $3K 3.28K USD | $10.4 11.37 USD | $10.4 11.37 USD | $565.25M 617.89M USD | 0 | -$0.52 -0.5 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.49 3.82 USD |
+3.19
|
$560.56M 612.77M USD | $25 27.33 USD | $3.31 3.61 USD | $3.5 3.83 USD | $560.56M 612.77M USD | 8.11 | $0.43 0.47 USD | |
| Pason Systems Inc. 3PS.F | $6.85 7.49 USD |
-0.72
|
$551.67M 603.04M USD | $200 218.63 USD | $6.85 7.49 USD | $6.85 7.49 USD | $551.67M 603.04M USD | 7.13 | $0.96 1.05 USD | |
| Serica Energy plc A3P.F | $1.38 1.51 USD |
0
|
$545.11M 595.87M USD | $3.7K 4.04K USD | $1.38 1.51 USD | $1.38 1.51 USD | $545.11M 595.87M USD | 6.90 | $0.2 0.22 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $0.6899 0.75 USD |
+2.24
|
$524.38M 573.22M USD | $1.4K 1.53K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $524.38M 573.22M USD | 4.89 | $0.14 0.15 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.95 33.83 USD |
+1.48
|
$502.95M 549.79M USD | $230 251.42 USD | $30.95 33.83 USD | $31.05 33.94 USD | $502.95M 549.79M USD | 9.70 | $3.19 3.49 USD | |
| Deep Yellow Limited JMI.F | $0.51 0.56 USD |
-2.21
|
$500.89M 547.55M USD | $900 983.82 USD | $0.51 0.56 USD | $0.51 0.56 USD | $500.89M 547.55M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $35.8 39.13 USD |
-1.65
|
$500.18M 546.77M USD | $20 21.86 USD | $35.8 39.13 USD | $35.8 39.13 USD | $500.18M 546.77M USD | 7.23 | $4.95 5.41 USD | |
| Trican Well Service Ltd. TWZ.F | $2.58 2.82 USD |
0
|
$496.93M 543.21M USD | $600 655.88 USD | $2.58 2.82 USD | $2.58 2.82 USD | $496.93M 543.21M USD | 7.58 | $0.34 0.37 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
+1.54
|
$493.62M 539.59M USD | $10 10.93 USD | $0.13 0.14 USD | $0.13 0.14 USD | $493.62M 539.59M USD | 0 | -$0.01 -0.01 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
0
|
$483.61M 528.65M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $483.61M 528.65M USD | 0 | $0 0 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Hallador Energy Company H7H.F | $11.2 12.24 USD |
-6.67
|
$477.34M 521.79M USD | $550 601.22 USD | $11.2 12.24 USD | $11.2 12.24 USD | $477.34M 521.79M USD | 0 | -$5.04 -5.5 USD | |
| Riley Exploration Permian, Inc. T7U.F | $20.8 22.74 USD |
0
|
$470.98M 514.84M USD | $111 121.34 USD | $20.8 22.74 USD | $20.8 22.74 USD | $470.98M 514.84M USD | 5.53 | $3.76 4.11 USD | |
| Hunting PLC 0YT.F | $2.9 3.17 USD |
-1.36
|
$470.91M 514.77M USD | $1.54K 1.69K USD | $2.9 3.17 USD | $2.9 3.17 USD | $470.91M 514.77M USD | 0 | -$0.16 -0.1 USD | |
| ProPetro Holding Corp. 2PG.F | $4.44 4.85 USD |
-1.33
|
$469.61M 513.35M USD | $214 233.93 USD | $4.44 4.85 USD | $4.46 4.88 USD | $469.61M 513.35M USD | 0 | -$1.16 -1.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4099 0.45 USD |
-1.9
|
$469.34M 513.06M USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $469.34M 513.06M USD | 5.17 | $0.08 0.09 USD | |
| Pantheon Resources Plc P3K.F | $0.39 0.43 USD |
+5.67
|
$465.76M 509.14M USD | $30K 32.79K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $465.76M 509.14M USD | 0 | -$0.01 -0.01 USD | |
| Valeura Energy Inc. 83PN.F | $4.18 4.57 USD |
-1.09
|
$455.08M 497.46M USD | $50 54.66 USD | $4.18 4.57 USD | $4.18 4.57 USD | $455.08M 497.46M USD | 10.99 | $0.38 0.42 USD | |
| Vital Energy, Inc. 8LP1.F | $11.7 12.79 USD |
-3.31
|
$452.81M 494.98M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $452.81M 494.98M USD | 0 | -$4.18 -4.5 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+2.78
|
$446.13M 487.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $446.13M 487.68M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||