Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (591)
- {{country.name}}
- Tüm ülkeler
- Almanya (591)
Frankfurt (591)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Enerji (591)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Expro Group Holdings N.V. FK2.F | $19.8 21.64 USD |
+1.54
|
$2.36B 2.58B USD | $300 327.94 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.36B 2.58B USD | 0 | -$0.16 -0.1 USD | |
| Teekay Tankers Ltd. 3TKA.F | $64.58 70.59 USD |
+2.22
|
$2.32B 2.54B USD | $72 78.71 USD | $63.46 69.37 USD | $64.58 70.59 USD | $2.32B 2.54B USD | 4.97 | $12.98 14.19 USD | |
| Esso S.A.F. EH8.F | $179.6 196.33 USD |
-0.11
|
$2.32B 2.53B USD | $88 96.2 USD | $179.6 196.33 USD | $179.6 196.33 USD | $2.32B 2.53B USD | 3.41 | $52.63 57.53 USD | |
| Exxaro Resources Limited LCQ.F | $9.2 10.06 USD |
+1.1
|
$2.27B 2.48B USD | $105 114.78 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.27B 2.48B USD | 3.91 | $2.35 2.57 USD | |
| Oceaneering International, Inc. OII.F | $21.4 23.39 USD |
+0.94
|
$2.21B 2.42B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.21B 2.42B USD | 22.06 | $0.97 1.06 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Topaz Energy Corp. 5XU.F | $14.8 16.18 USD |
0
|
$2.2B 2.41B USD | $34 37.17 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.2B 2.41B USD | 67.27 | $0.22 0.24 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $39.4 43.07 USD |
+1.03
|
$2.09B 2.29B USD | $5 5.47 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.09B 2.29B USD | 6.65 | $5.92 6.47 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.48 11.46 USD |
-1.36
|
$2.04B 2.23B USD | $300 327.94 USD | $10.48 11.46 USD | $10.48 11.46 USD | $2.04B 2.23B USD | 9.52 | $1.1 1.2 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$2.01B 2.2B USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Talos Energy Inc. 7T2.F | $10.89 11.9 USD |
-1
|
$2.01B 2.19B USD | $137 149.76 USD | $10.89 11.9 USD | $10.89 11.9 USD | $2.01B 2.19B USD | 0 | $0 0 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
+0.68
|
$1.97B 2.16B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.97B 2.16B USD | 0 | -$0.01 -0.01 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.07 USD |
-0.72
|
$1.96B 2.15B USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.96B 2.15B USD | 6.84 | $0.01 0.01 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.9399 1.02 USD |
-0.53
|
$1.95B 2.13B USD | $3K 3.28K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.95B 2.13B USD | 15.58 | $0.06 0.07 USD | |
| PT Bukit Asam Tbk TBA.F | $0.17 0.18 USD |
0
|
$1.94B 2.12B USD | $4K 4.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.94B 2.12B USD | 5.50 | $0.03 0.03 USD | |
| DHT Holdings, Inc. D8EN.F | $11.54 12.61 USD |
+3.04
|
$1.93B 2.11B USD | $1.6K 1.75K USD | $11.54 12.61 USD | $11.54 12.61 USD | $1.93B 2.11B USD | 12.67 | $0.91 0.99 USD | |
| Delek Group Ltd. 6D40.F | $9.7 10.6 USD |
-3
|
$1.84B 2.02B USD | $5 5.47 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.84B 2.02B USD | 4.51 | $2.15 2.35 USD | |
| NuVista Energy Ltd. NVG.F | $8.8 9.62 USD |
+1.15
|
$1.83B 2B USD | $350 382.6 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.83B 2B USD | 8.88 | $0.99 1.08 USD | |
| Aker Solutions ASA 1AKA.F | $3.7 4.05 USD |
-0.32
|
$1.83B 2B USD | $310 338.87 USD | $3.7 4.05 USD | $3.7 4.05 USD | $1.83B 2B USD | 185.19 | $0.02 0.02 USD | |
| Athabasca Oil Corporation ATI.F | $3.25 3.56 USD |
-1.6
|
$1.82B 1.99B USD | $2.25K 2.46K USD | $3.25 3.56 USD | $3.25 3.56 USD | $1.82B 1.99B USD | 65.06 | $0.05 0.05 USD | |
| Vermilion Energy Inc. CVZ.F | $11.02 12.04 USD |
-2.31
|
$1.76B 1.93B USD | $24 26.24 USD | $11.02 12.04 USD | $11.02 12.04 USD | $1.76B 1.93B USD | 0 | -$2.55 -2.7 USD | |
| Yellow Cake plc 0LZ.F | $8 8.75 USD |
-0.5
|
$1.73B 1.9B USD | $400 437.25 USD | $8 8.75 USD | $8 8.75 USD | $1.73B 1.9B USD | 3.43 | $2.33 2.55 USD | |
| HighPeak Energy, Inc. 58R.F | $13.3 14.54 USD |
+1.53
|
$1.73B 1.89B USD | $150 163.97 USD | $13.2 14.43 USD | $13.3 14.54 USD | $1.73B 1.89B USD | 11.66 | $1.14 1.25 USD | |
| Saras S.p.A. S7A.F | $1.73 1.89 USD |
+0.03
|
$1.68B 1.84B USD | $2.83K 3.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.68B 1.84B USD | 6.64 | $0.26 0.28 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.43 1.56 USD |
+5.15
|
$1.66B 1.81B USD | $2.5K 2.73K USD | $1.41 1.54 USD | $1.43 1.56 USD | $1.66B 1.81B USD | 4.76 | $0.3 0.33 USD | |
| Delek US Holdings, Inc. DEH.F | $25.4 27.77 USD |
+0.79
|
$1.65B 1.8B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.65B 1.8B USD | 0 | -$1.07 -1.1 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.7 11.7 USD |
+0.94
|
$1.65B 1.8B USD | $30 32.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.65B 1.8B USD | 0 | -$0.19 -0.2 USD | |
| Vital Energy, Inc. 8LP1.F | $44.6 48.75 USD |
0
|
$1.64B 1.79B USD | $48 52.47 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.64B 1.79B USD | 1.96 | $22.67 24.78 USD | |
| Dorian LPG Ltd. 0DA.F | $40.12 43.86 USD |
-2.15
|
$1.63B 1.78B USD | $265 289.68 USD | $40.12 43.86 USD | $40.12 43.86 USD | $1.63B 1.78B USD | 5.79 | $6.92 7.56 USD | |
| Par Pacific Holdings, Inc. 61P.F | $26.6 29.08 USD |
+3.91
|
$1.6B 1.74B USD | $500 546.57 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.6B 1.74B USD | 3.62 | $7.33 8.01 USD | |
| Parex Resources Inc. QPX.F | $15.52 16.97 USD |
-2.3
|
$1.59B 1.73B USD | $927 1.01K USD | $15.52 16.97 USD | $15.52 16.97 USD | $1.59B 1.73B USD | 4.28 | $3.62 3.96 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.02 16.42 USD |
-0.25
|
$1.56B 1.71B USD | $100 109.31 USD | $15.02 16.42 USD | $15.02 16.42 USD | $1.56B 1.71B USD | 27.81 | $0.54 0.59 USD | |
| Fluxys Belgium SA 59FE.F | $21 22.96 USD |
0
|
$1.5B 1.64B USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $1.5B 1.64B USD | 19.09 | $1.1 1.2 USD | |
| John Wood Group PLC JWG1.F | $2.17 2.37 USD |
-0.55
|
$1.49B 1.63B USD | $150 163.97 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.49B 1.63B USD | 0 | -$0.18 -0.1 USD | |
| International Petroleum Corporation IPT.F | $11.7 12.79 USD |
-1.43
|
$1.47B 1.6B USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.47B 1.6B USD | 10.08 | $1.16 1.27 USD | |
| FLEX LNG Ltd. 0QQA.F | $27.18 29.71 USD |
+1.49
|
$1.46B 1.6B USD | $201 219.72 USD | $26.2 28.64 USD | $27.18 29.71 USD | $1.46B 1.6B USD | 13.32 | $2.04 2.23 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1 1.09 USD |
-0.5
|
$1.41B 1.54B USD | $600 655.88 USD | $1 1.09 USD | $1 1.09 USD | $1.41B 1.54B USD | 4.32 | $0.23 0.25 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.15 10 USD |
+0.66
|
$1.4B 1.53B USD | $105 114.78 USD | $9.15 10 USD | $9.15 10 USD | $1.4B 1.53B USD | 14.99 | $0.61 0.67 USD | |
| TGS ASA TGC.F | $10.21 11.16 USD |
+3.03
|
$1.4B 1.53B USD | $50 54.66 USD | $10.21 11.16 USD | $10.21 11.16 USD | $1.4B 1.53B USD | 102.09 | $0.1 0.11 USD | |
| World Kinect Corporation WFK.F | $22.8 24.92 USD |
0
|
$1.38B 1.51B USD | $1.16K 1.27K USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.38B 1.51B USD | 26.20 | $0.87 0.95 USD | |
| DNOW Inc. 11N.F | $12.8 13.99 USD |
0
|
$1.37B 1.5B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.37B 1.5B USD | 6.46 | $1.98 2.16 USD | |
| Borr Drilling Limited B2W.F | $5.36 5.85 USD |
+1.23
|
$1.37B 1.5B USD | $270 295.15 USD | $5.14 5.62 USD | $5.36 5.85 USD | $1.37B 1.5B USD | 66.93 | $0.08 0.09 USD | |
| TGS ASA TGC0.F | $9.75 10.66 USD |
+0.52
|
$1.37B 1.49B USD | $8 8.75 USD | $9.7 10.6 USD | $9.75 10.66 USD | $1.37B 1.49B USD | 97.50 | $0.1 0.11 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.46 2.69 USD |
-1.6
|
$1.36B 1.49B USD | $30 32.79 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.36B 1.49B USD | 35.14 | $0.07 0.08 USD | |
| Avance Gas Holding Ltd A07.F | $17 18.58 USD |
+3.66
|
$1.35B 1.48B USD | $150 163.97 USD | $16.52 18.06 USD | $17.04 18.63 USD | $1.35B 1.48B USD | 8.67 | $1.96 2.14 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
0
|
$1.34B 1.47B USD | $22.89K 25.02K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
0
|
$1.34B 1.47B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| RPC, Inc. RLD.F | $6.2 6.78 USD |
-1.59
|
$1.34B 1.46B USD | $50 54.66 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.34B 1.46B USD | 9.68 | $0.64 0.7 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.5 7.1 USD |
+0.78
|
$1.3B 1.42B USD | $1.15K 1.26K USD | $6.5 7.1 USD | $6.5 7.1 USD | $1.3B 1.42B USD | 6.76 | $0.96 1.05 USD | |
| BlueNord ASA CJ1.F | $47 51.38 USD |
+0.43
|
$1.23B 1.35B USD | $4 4.37 USD | $46.2 50.5 USD | $47 51.38 USD | $1.23B 1.35B USD | 24.35 | $1.93 2.11 USD | |
| Headwater Exploration Inc. C6V.F | $5.15 5.63 USD |
+0.98
|
$1.23B 1.35B USD | $30 32.79 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.23B 1.35B USD | 10.95 | $0.47 0.51 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.25 7.93 USD |
0
|
$1.2B 1.31B USD | $17 18.58 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.2B 1.31B USD | 19.07 | $0.38 0.42 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.5 USD |
+0.89
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.16B 1.27B USD | 7.56 | $0.06 0.07 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.03 4.41 USD |
+4.78
|
$1.15B 1.25B USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $1.15B 1.25B USD | 44.81 | $0.09 0.1 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.2 15.52 USD |
-0.7
|
$1.11B 1.21B USD | $300 327.94 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.11B 1.21B USD | 10.51 | $1.35 1.48 USD | |
| Navigator Holdings Ltd. 1NV.F | $14.8 16.18 USD |
-1.33
|
$1.08B 1.18B USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.08B 1.18B USD | 13.83 | $1.07 1.17 USD | |
| MRC Global Inc. 37M.F | $12.4 13.55 USD |
-1.59
|
$1.06B 1.16B USD | $100 109.31 USD | $12.4 13.55 USD | $12.7 13.88 USD | $1.06B 1.16B USD | 15.49 | $0.8 0.87 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.44 4.85 USD |
-3.48
|
$1.04B 1.14B USD | $3.23K 3.53K USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.04B 1.14B USD | 9.25 | $0.48 0.52 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.07 USD |
+3.08
|
$1.03B 1.12B USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.03B 1.12B USD | 6.70 | $0.01 0.01 USD | |
| Deep Yellow Limited JMI.F | $1.03 1.13 USD |
+2.69
|
$1.03B 1.12B USD | $10K 10.93K USD | $1.01 1.1 USD | $1.03 1.13 USD | $1.03B 1.12B USD | 0 | -$0.01 -0.01 USD | |
| Seplat Energy Plc 134.F | $1.73 1.89 USD |
-3.89
|
$1.02B 1.11B USD | $1.86K 2.03K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.02B 1.11B USD | 43.25 | $0.04 0.04 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.85 9.67 USD |
-0.56
|
$1.02B 1.11B USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.02B 1.11B USD | 12.12 | $0.73 0.8 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.28 4.67 USD |
-2.51
|
$1.01B 1.11B USD | $20K 21.86K USD | $4.28 4.67 USD | $4.28 4.67 USD | $1.01B 1.11B USD | 4.91 | $0.87 0.95 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
0
|
$991.34M 1.08B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $991.34M 1.08B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.05 USD |
0
|
$991.34M 1.08B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $991.34M 1.08B USD | 0 | $0 0 USD | |
| Energy Fuels Inc. VO51.F | $6 6.56 USD |
+4.97
|
$986.11M 1.08B USD | $1.41K 1.55K USD | $5.75 6.29 USD | $6 6.56 USD | $986.11M 1.08B USD | 0 | -$0.07 -0.07 USD | |
| DNO ASA NK1A.F | $0.9799 1.07 USD |
+3.94
|
$960.78M 1.05B USD | $7K 7.65K USD | $0.93 1.01 USD | $0.9799 1.07 USD | $960.78M 1.05B USD | 48.75 | $0.02 0.02 USD | |
| Bristow Group Inc. ERG1.F | $33.4 36.51 USD |
+1.21
|
$959.3M 1.05B USD | $2 2.19 USD | $33.4 36.51 USD | $33.4 36.51 USD | $959.3M 1.05B USD | 835.00 | $0.04 0.04 USD | |
| ProPetro Holding Corp. 2PG.F | $8.7 9.51 USD |
-0.57
|
$940.24M 1.03B USD | $625 683.21 USD | $8.7 9.51 USD | $8.7 9.51 USD | $940.24M 1.03B USD | 13.80 | $0.63 0.69 USD | |
| Precision Drilling Corporation PRE1.F | $64.5 70.51 USD |
-0.77
|
$936.13M 1.02B USD | $97 106.03 USD | $64.5 70.51 USD | $64.5 70.51 USD | $936.13M 1.02B USD | 5.79 | $11.13 12.17 USD | |
| Thungela Resources Limited 6UP.F | $6.61 7.23 USD |
-0.3
|
$906.48M 990.91M USD | $150 163.97 USD | $6.61 7.23 USD | $6.61 7.23 USD | $906.48M 990.91M USD | 3.55 | $1.86 2.03 USD | |
| Karoon Energy Ltd LBL.F | $1.11 1.21 USD |
-1.77
|
$900.73M 984.62M USD | $4.2K 4.59K USD | $1.11 1.21 USD | $1.11 1.21 USD | $900.73M 984.62M USD | 4.26 | $0.26 0.28 USD | |
| Hunting PLC 0YT.F | $5.1 5.57 USD |
+2.41
|
$869.97M 951M USD | $514 561.87 USD | $5.05 5.52 USD | $5.1 5.57 USD | $869.97M 951M USD | 7.96 | $0.64 0.7 USD | |
| Tsakos Energy Navigation Limited TK41.F | $27.26 29.8 USD |
+1.72
|
$823.26M 899.94M USD | $85 92.92 USD | $27.26 29.8 USD | $27.26 29.8 USD | $823.26M 899.94M USD | 3.28 | $8.3 9.07 USD | |
| Serica Energy plc A3P.F | $2.1 2.3 USD |
0
|
$818.13M 894.32M USD | $4K 4.37K USD | $2.04 2.23 USD | $2.12 2.32 USD | $818.13M 894.32M USD | 6.77 | $0.31 0.34 USD | |
| Pason Systems Inc. 3PS.F | $10.2 11.15 USD |
0
|
$814.81M 890.7M USD | $32 34.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $814.81M 890.7M USD | 9.18 | $1.11 1.21 USD | |
| Teekay Corporation TCD.F | $8.29 9.06 USD |
+2.98
|
$791.65M 865.38M USD | $50 54.66 USD | $8.05 8.8 USD | $8.29 9.06 USD | $791.65M 865.38M USD | 5.52 | $1.5 1.64 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $9.9 10.82 USD |
0
|
$789.41M 862.93M USD | $120 131.18 USD | $9.85 10.77 USD | $10.1 11.04 USD | $789.41M 862.93M USD | 31.93 | $0.31 0.34 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.82 4.18 USD |
+1.6
|
$775.53M 847.76M USD | $640 699.61 USD | $3.82 4.18 USD | $3.82 4.18 USD | $775.53M 847.76M USD | 13.64 | $0.28 0.31 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $172 188.02 USD |
-1.71
|
$774M 846.09M USD | $10 10.93 USD | $172 188.02 USD | $172 188.02 USD | $774M 846.09M USD | 31.91 | $5.39 5.89 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.66 5.09 USD |
+0.87
|
$746.74M 816.28M USD | $3.14K 3.43K USD | $4.53 4.95 USD | $4.66 5.09 USD | $746.74M 816.28M USD | 10.59 | $0.44 0.48 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
-0.97
|
$732.6M 800.83M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $732.6M 800.83M USD | 10.19 | $0.02 0.02 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2 0.22 USD |
-0.98
|
$732.53M 800.76M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $732.53M 800.76M USD | 10.09 | $0.02 0.02 USD | |
| Africa Oil Corp. AFZ.F | $1.59 1.74 USD |
-0.99
|
$716.37M 783.09M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $716.37M 783.09M USD | 12.26 | $0.13 0.14 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $45.1 49.3 USD |
+0.33
|
$711.54M 777.81M USD | $10 10.93 USD | $44.25 48.37 USD | $45.15 49.36 USD | $711.54M 777.81M USD | 9.91 | $4.55 4.97 USD | |
| PGS ASA PGS1.F | $0.6899 0.75 USD |
+1.87
|
$679.58M 742.87M USD | $330 360.73 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $679.58M 742.87M USD | 0 | -$0.02 -0.02 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.57 2.81 USD |
-9.19
|
$674.85M 737.7M USD | $200 218.63 USD | $2.57 2.81 USD | $2.57 2.81 USD | $674.85M 737.7M USD | 3.77 | $0.68 0.74 USD | |
| Centrus Energy Corp. 4CU.F | $40.2 43.94 USD |
+2.29
|
$655.79M 716.87M USD | $150 163.97 USD | $40.2 43.94 USD | $40.2 43.94 USD | $655.79M 716.87M USD | 9.52 | $4.22 4.61 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
0
|
$654.12M 715.04M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $654.12M 715.04M USD | 0 | -$0.04 -0.04 USD | |
| Nabors Industries Ltd. NBI1.F | $68 74.33 USD |
0
|
$653.5M 714.37M USD | $3 3.28 USD | $68 74.33 USD | $68 74.33 USD | $653.5M 714.37M USD | 0 | -$13.24 -14.4 USD | |
| Tullow Oil plc TQW.F | $0.4099 0.45 USD |
+1.49
|
$652.21M 712.95M USD | $620 677.74 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $652.21M 712.95M USD | 0 | -$0.07 -0.07 USD | |
| BW Energy Limited 6BW.F | $2.42 2.65 USD |
+0.41
|
$640.79M 700.47M USD | $1.35K 1.48K USD | $2.42 2.65 USD | $2.42 2.65 USD | $640.79M 700.47M USD | 8.64 | $0.28 0.31 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.7199 0.79 USD |
+0.98
|
$626.2M 684.52M USD | $14K 15.3K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $626.2M 684.52M USD | 0 | -$0.01 -0.01 USD | |
| Dril-Quip, Inc. DQU.F | $17.67 19.32 USD |
+0.45
|
$614.44M 671.66M USD | $160 174.9 USD | $17.67 19.32 USD | $17.67 19.32 USD | $614.44M 671.66M USD | 0 | -$0.58 -0.6 USD | |
| Newpark Resources, Inc. NWP.F | $7.05 7.71 USD |
0
|
$607.18M 663.73M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $607.18M 663.73M USD | 44.06 | $0.16 0.17 USD | |
| Enerflex Ltd. 7EX.F | $4.7 5.14 USD |
+1.74
|
$588.63M 643.46M USD | $300 327.94 USD | $4.6 5.03 USD | $4.7 5.14 USD | $588.63M 643.46M USD | 0 | -$0.83 -0.9 USD | |
| Trican Well Service Ltd. TWZ.F | $2.78 3.04 USD |
-1.42
|
$574.9M 628.44M USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $574.9M 628.44M USD | 7.72 | $0.36 0.39 USD | |
| VAALCO Energy, Inc. VAW.F | $5.52 6.03 USD |
-1.99
|
$574.54M 628.05M USD | $299 326.85 USD | $5.52 6.03 USD | $5.52 6.03 USD | $574.54M 628.05M USD | 10.03 | $0.55 0.6 USD | |
| Obsidian Energy Ltd. P13A.F | $7 7.65 USD |
+1.45
|
$544.66M 595.39M USD | $172 188.02 USD | $7 7.65 USD | $7 7.65 USD | $544.66M 595.39M USD | 9.72 | $0.72 0.79 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||