Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Petroleum Corporation
IPT.F
DE
|
€19.59 22.61 USD |
-1.36
|
€2.21B 2.55B USD | €100.00 115.43 USD | €19.59 22.61 USD | €19.59 22.61 USD | €2.21B 2.55B USD | 103.10 | €0.19 0.22 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.29 0.33 USD |
-0.68
|
€2.20B 2.54B USD | €4.98K 5.75K USD | €0.29 0.33 USD | €0.29 0.33 USD | €2.20B 2.54B USD | 29.00 | €0.01 0.01 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€43.01 49.65 USD |
-5.49
|
€2.16B 2.49B USD | €25.00 28.86 USD | €43.01 49.65 USD | €43.01 49.65 USD | €2.16B 2.49B USD | 5.58 | €7.70 8.89 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€12.10 13.97 USD |
+1.68
|
€2.02B 2.33B USD | €258.00 297.82 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.02B 2.33B USD | 0 | -€3.74 -4.3 USD | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.21 1.4 USD |
-3.2
|
€1.99B 2.29B USD | €1.01K 1.16K USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.99B 2.29B USD | 0 | -€0.16 -0.1 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€9.35 10.79 USD |
+0.54
|
€1.97B 2.28B USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.97B 2.28B USD | 15.58 | €0.60 0.69 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.01 4.63 USD |
-0.05
|
€1.95B 2.25B USD | €1.00K 1.15K USD | €4.01 4.63 USD | €4.01 4.63 USD | €1.95B 2.25B USD | 8.54 | €0.47 0.54 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.72 19.3 USD |
-0.98
|
€1.82B 2.1B USD | €300.00 346.3 USD | €16.72 19.3 USD | €16.72 19.3 USD | €1.82B 2.1B USD | 0 | -€5.51 -6.3 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.58 8.75 USD |
-1.43
|
€1.82B 2.1B USD | €1.53K 1.76K USD | €7.58 8.75 USD | €7.58 8.75 USD | €1.82B 2.1B USD | 10.10 | €0.75 0.87 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.45 8.6 USD |
-0.67
|
€1.77B 2.04B USD | €4.06K 4.69K USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.77B 2.04B USD | 20.69 | €0.36 0.42 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.83 0.95 USD |
-1.2
|
€1.74B 2.01B USD | €250.00 288.58 USD | €0.82 0.95 USD | €0.83 0.95 USD | €1.74B 2.01B USD | 11.78 | €0.07 0.08 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.30 11.88 USD |
+1.88
|
€1.69B 1.95B USD | €15.00 17.32 USD | €10.14 11.7 USD | €10.30 11.88 USD | €1.69B 1.95B USD | 31.19 | €0.33 0.38 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.36 7.34 USD |
-0.31
|
€1.69B 1.95B USD | €826.00 953.48 USD | €6.36 7.34 USD | €6.36 7.34 USD | €1.69B 1.95B USD | 0 | -€1.17 -1.3 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.08 9.32 USD |
-0.68
|
€1.61B 1.86B USD | €100.00 115.43 USD | €8.08 9.32 USD | €8.08 9.32 USD | €1.61B 1.86B USD | 4.51 | €1.79 2.07 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€12.90 14.89 USD |
-0.77
|
€1.58B 1.83B USD | €200.00 230.87 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.58B 1.83B USD | 0 | -€0.10 -0.1 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.15 7.1 USD |
-12.14
|
€1.55B 1.79B USD | €800.00 923.47 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.55B 1.79B USD | 0 | -€0.04 -0.04 USD | ||
DNO ASA
NK1A.F
DE
|
€1.57 1.81 USD |
-1.2
|
€1.53B 1.77B USD | €1.00 1.15 USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.53B 1.77B USD | 0 | -€0.01 -0.01 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
-3.23
|
€1.48B 1.71B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€34.38 39.69 USD |
+1.18
|
€1.47B 1.7B USD | €3.10K 3.58K USD | €34.38 39.69 USD | €34.38 39.69 USD | €1.47B 1.7B USD | 8.68 | €3.96 4.57 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€15.13 17.47 USD |
-5.97
|
€1.46B 1.68B USD | €150.00 173.15 USD | €15.13 17.47 USD | €15.13 17.47 USD | €1.46B 1.68B USD | 9.39 | €1.61 1.86 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.20 30.24 USD |
-0.95
|
€1.42B 1.64B USD | €500.00 577.17 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.42B 1.64B USD | 21.65 | €1.21 1.4 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€27.40 31.63 USD |
+1.48
|
€1.41B 1.62B USD | €642.00 741.08 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.41B 1.62B USD | 0 | -€8.83 -10.1 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.68 14.64 USD |
-3.91
|
€1.37B 1.58B USD | €1.30K 1.5K USD | €12.68 14.64 USD | €12.68 14.64 USD | €1.37B 1.58B USD | 31.71 | €0.40 0.46 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.30 22.28 USD |
+1.58
|
€1.36B 1.57B USD | €35.00 40.4 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.36B 1.57B USD | 18.03 | €1.07 1.24 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€11.90 13.74 USD |
-0.83
|
€1.35B 1.56B USD | €150.00 173.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.35B 1.56B USD | 42.50 | €0.28 0.32 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.52 9.83 USD |
+0.26
|
€1.30B 1.51B USD | €300.00 346.3 USD | €8.52 9.83 USD | €8.52 9.83 USD | €1.30B 1.51B USD | 0 | -€2.04 -2.3 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.57 0.65 USD |
-5.04
|
€1.29B 1.49B USD | €3.00K 3.46K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.29B 1.49B USD | 0 | -€0.03 -0.03 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.13 0.15 USD |
-1.55
|
€1.27B 1.47B USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-2.52
|
€1.27B 1.46B USD | €26.00K 30.01K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.27B 1.46B USD | 0 | -€0.01 -0.01 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.11 0.12 USD |
-3.6
|
€1.23B 1.42B USD | €6.50K 7.5K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.23B 1.42B USD | 10.70 | €0.01 0.01 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.85 0.98 USD |
+0.59
|
€1.23B 1.42B USD | €507.00 585.25 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.23B 1.42B USD | 14.16 | €0.06 0.07 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.07 2.39 USD |
-4.17
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €2.07 2.39 USD | €2.07 2.39 USD | €1.23B 1.42B USD | 0 | -€1.47 -1.6 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.50 6.35 USD |
-0.9
|
€1.22B 1.41B USD | €785.00 906.15 USD | €5.50 6.35 USD | €5.50 6.35 USD | €1.22B 1.41B USD | 68.75 | €0.08 0.09 USD | ||
Fugro N.V.
F3DC.F
DE
|
€10.81 12.48 USD |
+0.46
|
€1.20B 1.39B USD | €200.00 230.87 USD | €10.81 12.48 USD | €10.81 12.48 USD | €1.20B 1.39B USD | 0 | -€0.18 -0.2 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€47.00 54.25 USD |
-0.84
|
€1.20B 1.39B USD | €100.00 115.43 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.20B 1.39B USD | 21.55 | €2.18 2.52 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.62 5.33 USD |
+0.11
|
€1.19B 1.38B USD | €55.00 63.49 USD | €4.62 5.33 USD | €4.62 5.33 USD | €1.19B 1.38B USD | 16.50 | €0.28 0.32 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.10 22.05 USD |
+1.87
|
€1.18B 1.36B USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.18B 1.36B USD | 13.54 | €1.41 1.63 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.05 1.21 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.17B 1.35B USD | 7.49 | €0.14 0.16 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.51 7.51 USD |
-1.51
|
€1.14B 1.32B USD | €310.00 357.84 USD | €6.50 7.5 USD | €6.51 7.51 USD | €1.14B 1.32B USD | 162.62 | €0.04 0.05 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.67 4.23 USD |
-1.98
|
€1.13B 1.31B USD | €114.00 131.59 USD | €3.67 4.23 USD | €3.67 4.23 USD | €1.13B 1.31B USD | 28.19 | €0.13 0.15 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.34 6.16 USD |
+5.53
|
€1.13B 1.31B USD | €2.40K 2.77K USD | €5.34 6.16 USD | €5.35 6.17 USD | €1.13B 1.31B USD | 23.21 | €0.23 0.27 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.05 USD |
-3.19
|
€1.12B 1.3B USD | €68.51K 79.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.12B 1.3B USD | 4.54 | €0.01 0.01 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€7.57 8.74 USD |
+1.61
|
€1.12B 1.29B USD | €50.00 57.72 USD | €7.57 8.74 USD | €7.57 8.74 USD | €1.12B 1.29B USD | 84.11 | €0.09 0.1 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.85 3.29 USD |
+1.35
|
€1.11B 1.29B USD | €1.75K 2.02K USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.11B 1.29B USD | 0 | -€0.11 -0.1 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€37.00 42.71 USD |
+0.54
|
€1.10B 1.26B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.10B 1.26B USD | 11.04 | €3.35 3.87 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€73.50 84.84 USD |
-1.34
|
€1.09B 1.26B USD | €100.00 115.43 USD | €73.50 84.84 USD | €73.50 84.84 USD | €1.09B 1.26B USD | 6.16 | €11.93 13.77 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.95 4.56 USD |
+0.61
|
€1.08B 1.25B USD | €5.20K 6.01K USD | €3.95 4.56 USD | €3.95 4.56 USD | €1.08B 1.25B USD | 26.33 | €0.15 0.17 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.30 6.12 USD |
-0.93
|
€1.07B 1.24B USD | €5.00K 5.77K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.07B 1.24B USD | 37.85 | €0.14 0.16 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€34.44 39.76 USD |
+3.11
|
€1.05B 1.21B USD | €880.00 1.02K USD | €34.44 39.76 USD | €34.44 39.76 USD | €1.05B 1.21B USD | 6.43 | €5.35 6.18 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
-2.5
|
€1.03B 1.18B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.03B 1.18B USD | 3.89 | €0.01 0.01 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€31.00 35.78 USD |
-0.64
|
€1.02B 1.17B USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.02B 1.17B USD | 7.48 | €4.14 4.78 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
0
|
€1.02B 1.17B USD | €8.44K 9.74K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.39 0.45 USD |
0
|
€1.01B 1.16B USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.01B 1.16B USD | 7.72 | €0.05 0.06 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.00 6.93 USD |
+0.84
|
€1.01B 1.16B USD | €105.00 121.21 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.01B 1.16B USD | 15.00 | €0.40 0.46 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.16 1.34 USD |
-5.69
|
€997.81M 1.15B USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €997.81M 1.15B USD | 10.54 | €0.11 0.13 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€72.00 83.11 USD |
-0.69
|
€931.77M 1.08B USD | €4.00 4.62 USD | €72.00 83.11 USD | €72.00 83.11 USD | €931.77M 1.08B USD | 0 | -€0.65 -0.7 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€201.00 232.02 USD |
-0.5
|
€920.65M 1.06B USD | €10.00 11.54 USD | €201.00 232.02 USD | €201.00 232.02 USD | €920.65M 1.06B USD | 22.40 | €8.97 10.35 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€4.28 4.94 USD |
+1.42
|
€898.73M 1.04B USD | €355.00 409.79 USD | €4.28 4.94 USD | €4.28 4.94 USD | €898.73M 1.04B USD | 12.96 | €0.33 0.38 USD | ||
|
Exmar NV
1EX.F
DE
|
€10.85 12.52 USD |
-0.46
|
€862.75M 995.9M USD | €150.00 173.15 USD | €10.85 12.52 USD | €10.85 12.52 USD | €862.75M 995.9M USD | 10.84 | €1.00 1.15 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
-2.38
|
€836.83M 965.99M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €836.83M 965.99M USD | 4.10 | €0.01 0.01 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.50 7.5 USD |
+6.56
|
€821.33M 948.09M USD | €1.50K 1.73K USD | €6.50 7.5 USD | €6.50 7.5 USD | €821.33M 948.09M USD | 0 | -€1.00 -1.1 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.18 7.13 USD |
-4.63
|
€786.61M 908.02M USD | €360.00 415.56 USD | €6.18 7.13 USD | €6.18 7.13 USD | €786.61M 908.02M USD | 0 | -€2.89 -3.3 USD | ||
|
Hunting PLC
0YT.F
DE
|
€5.35 6.18 USD |
+1.9
|
€780.60M 901.08M USD | €500.00 577.17 USD | €5.35 6.18 USD | €5.35 6.18 USD | €780.60M 901.08M USD | 25.47 | €0.21 0.24 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€4.12 4.75 USD |
+1.73
|
€745.70M 860.79M USD | €570.00 657.97 USD | €4.00 4.62 USD | €4.12 4.75 USD | €745.70M 860.79M USD | 6.33 | €0.65 0.75 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.70 7.73 USD |
-1.47
|
€711.30M 821.07M USD | €500.00 577.17 USD | €6.70 7.73 USD | €6.70 7.73 USD | €711.30M 821.07M USD | 60.90 | €0.11 0.13 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.02 6.95 USD |
+0.74
|
€706.82M 815.9M USD | €250.00 288.58 USD | €6.02 6.95 USD | €6.02 6.95 USD | €706.82M 815.9M USD | 0 | -€10.90 -12.5 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€10.00 11.54 USD |
+2.56
|
€696.78M 804.32M USD | €4.93K 5.69K USD | €10.00 11.54 USD | €10.00 11.54 USD | €696.78M 804.32M USD | 0 | -€11.98 -13.8 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.78 0.9 USD |
-0.89
|
€669.31M 772.6M USD | €33.08K 38.19K USD | €0.78 0.9 USD | €0.78 0.9 USD | €669.31M 772.6M USD | 0 | -€0.05 -0.05 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.51 4.05 USD |
-1.13
|
€636.54M 734.78M USD | €3.00K 3.46K USD | €3.51 4.05 USD | €3.51 4.05 USD | €636.54M 734.78M USD | 58.41 | €0.06 0.07 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.60 33.01 USD |
+0.7
|
€620.50M 716.27M USD | €31.00 35.78 USD | €28.60 33.01 USD | €28.60 33.01 USD | €620.50M 716.27M USD | 11.44 | €2.50 2.89 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.85 0.98 USD |
+0.45
|
€602.53M 695.52M USD | €14.26K 16.46K USD | €0.85 0.98 USD | €0.85 0.98 USD | €602.53M 695.52M USD | 5.65 | €0.15 0.17 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€7.65 8.83 USD |
-0.65
|
€593.20M 684.75M USD | €2.00 2.31 USD | €7.65 8.83 USD | €7.65 8.83 USD | €593.20M 684.75M USD | 20.67 | €0.37 0.43 USD | ||
North Atlantic Energies
EH8.F
DE
|
€45.12 52.08 USD |
-1.91
|
€580.00M 669.51M USD | €19.00 21.93 USD | €45.12 52.08 USD | €45.12 52.08 USD | €580.00M 669.51M USD | 0 | -€7.22 -8.3 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.79 6.68 USD |
+0.7
|
€579.62M 669.08M USD | €1.05K 1.21K USD | €5.79 6.68 USD | €5.79 6.68 USD | €579.62M 669.08M USD | 144.62 | €0.04 0.05 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.32 9.6 USD |
-8.68
|
€537.84M 620.85M USD | €150.00 173.15 USD | €8.32 9.6 USD | €8.32 9.6 USD | €537.84M 620.85M USD | 8.94 | €0.93 1.07 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.72 0.83 USD |
-1.65
|
€523.58M 604.38M USD | €1.49K 1.72K USD | €0.72 0.83 USD | €0.72 0.83 USD | €523.58M 604.38M USD | 14.32 | €0.05 0.06 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€7.81 9.01 USD |
-2.07
|
€521.19M 601.63M USD | €50.00 57.72 USD | €7.78 8.98 USD | €7.81 9.01 USD | €521.19M 601.63M USD | 780.50 | €0.01 0.01 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
0
|
€508.59M 587.09M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €508.59M 587.09M USD | 1.25 | €0.01 0.01 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€13.76 15.88 USD |
+1.18
|
€504.51M 582.37M USD | €50.00 57.72 USD | €13.76 15.88 USD | €13.76 15.88 USD | €504.51M 582.37M USD | 10.58 | €1.30 1.5 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.21 1.4 USD |
-4.56
|
€501.38M 578.76M USD | €500.00 577.17 USD | €1.21 1.4 USD | €1.21 1.4 USD | €501.38M 578.76M USD | 0 | -€0.21 -0.2 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€44.20 51.02 USD |
+1.38
|
€499.65M 576.76M USD | €70.00 80.8 USD | €44.20 51.02 USD | €44.20 51.02 USD | €499.65M 576.76M USD | 0 | -€0.44 -0.5 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.67 5.39 USD |
-0.98
|
€499.32M 576.38M USD | €800.00 923.47 USD | €4.67 5.39 USD | €4.67 5.39 USD | €499.32M 576.38M USD | 0 | -€1.20 -1.3 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.28 0.32 USD |
+1.46
|
€495.24M 571.67M USD | €1.66K 1.92K USD | €0.28 0.32 USD | €0.28 0.32 USD | €495.24M 571.67M USD | 27.80 | €0.01 0.01 USD | ||
|
SBO AG
SLL.F
DE
|
€30.85 35.61 USD |
-2.53
|
€486.18M 561.21M USD | €3.00 3.46 USD | €30.85 35.61 USD | €30.85 35.61 USD | €486.18M 561.21M USD | 46.04 | €0.67 0.77 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.25 0.29 USD |
+4.1
|
€472.71M 545.67M USD | €34.00K 39.25K USD | €0.25 0.29 USD | €0.25 0.29 USD | €472.71M 545.67M USD | 0 | €0.00 0 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.08 2.4 USD |
-0.72
|
€452.28M 522.08M USD | €2.00K 2.31K USD | €2.06 2.38 USD | €2.08 2.4 USD | €452.28M 522.08M USD | 34.66 | €0.06 0.07 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.49 0.57 USD |
-4.08
|
€440.28M 508.23M USD | €800.00 923.47 USD | €0.49 0.56 USD | €0.49 0.57 USD | €440.28M 508.23M USD | 0 | €0.00 0 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.60 13.39 USD |
-2.52
|
€428.25M 494.35M USD | €220.00 253.95 USD | €11.60 13.39 USD | €11.60 13.39 USD | €428.25M 494.35M USD | 6.48 | €1.79 2.07 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€5.10 5.89 USD |
-0.97
|
€425.97M 491.72M USD | €1.70K 1.96K USD | €4.88 5.63 USD | €5.10 5.89 USD | €425.97M 491.72M USD | 11.08 | €0.46 0.53 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.80 3.23 USD |
+3.7
|
€416.58M 480.87M USD | €750.00 865.75 USD | €2.80 3.23 USD | €2.80 3.23 USD | €416.58M 480.87M USD | 0 | -€0.83 -0.9 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.98 2.28 USD |
-3.38
|
€410.27M 473.59M USD | €929.00 1.07K USD | €1.98 2.28 USD | €1.98 2.28 USD | €410.27M 473.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.00 4.62 USD |
+5.26
|
€401.89M 463.91M USD | €3.00K 3.46K USD | €4.00 4.62 USD | €4.00 4.62 USD | €401.89M 463.91M USD | 11.11 | €0.36 0.42 USD | ||
|
Oil States International, Inc.
OI2.F
DE
|
€6.62 7.64 USD |
-2.36
|
€398.48M 459.98M USD | €115.00 132.75 USD | €6.62 7.64 USD | €6.62 7.64 USD | €398.48M 459.98M USD | 0 | -€1.65 -1.9 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
+1.69
|
€394.46M 455.33M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €394.46M 455.33M USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€80.60 93.04 USD |
-1.95
|
€386.08M 445.66M USD | €1.00K 1.15K USD | €80.60 93.04 USD | €82.10 94.77 USD | €386.08M 445.66M USD | 3.21 | €25.07 28.94 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||