결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (591)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (591)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Par Pacific Holdings, Inc. 61P.F | €35.60 38.92 USD |
+1.14
|
€1.79B 1.96B USD | €11.00 12.02 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.79B 1.96B USD | 8.87 | €4.01 4.38 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €83.60 91.39 USD |
-6.7
|
€1.78B 1.95B USD | €426.00 465.68 USD | €80.20 87.67 USD | €87.30 95.43 USD | €1.78B 1.95B USD | 30.73 | €2.72 2.97 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €20.60 22.52 USD |
-3.74
|
€1.77B 1.94B USD | €45.00 49.19 USD | €20.60 22.52 USD | €22.00 24.05 USD | €1.77B 1.94B USD | 30.29 | €0.68 0.74 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
-2.61
|
€1.70B 1.86B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.70B 1.86B USD | 5.60 | €0.01 0.01 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.81 0.88 USD |
+1.26
|
€1.70B 1.86B USD | €10.00K 10.93K USD | €0.81 0.88 USD | €0.81 0.88 USD | €1.70B 1.86B USD | 11.50 | €0.07 0.08 USD | ||
| Viva Energy Group Limited 2AH.F | €1.01 1.1 USD |
-0.98
|
€1.66B 1.81B USD | €5.00K 5.47K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.66B 1.81B USD | 0 | -€0.13 -0.1 USD | ||
| Odfjell Drilling Ltd. OD3.F | €6.59 7.2 USD |
+0.92
|
€1.63B 1.78B USD | €500.00 546.57 USD | €6.59 7.2 USD | €6.59 7.2 USD | €1.63B 1.78B USD | 12.92 | €0.51 0.56 USD | ||
| TGS ASA TGC.F | €8.16 8.91 USD |
-1.63
|
€1.60B 1.75B USD | €600.00 655.88 USD | €8.16 8.91 USD | €8.16 8.91 USD | €1.60B 1.75B USD | 31.36 | €0.26 0.28 USD | ||
| Beach Energy Limited BPS.F | €0.70 0.77 USD |
-1.41
|
€1.60B 1.75B USD | €100.00 109.31 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.60B 1.75B USD | 0 | -€0.01 -0.01 USD | ||
| Yellow Cake plc 0LZ.F | €5.80 6.34 USD |
-3.33
|
€1.58B 1.73B USD | €1.30K 1.42K USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.58B 1.73B USD | 0 | -€1.86 -2.03 USD | ||
| Talos Energy Inc. 7T2.F | €8.99 9.83 USD |
+0.85
|
€1.53B 1.67B USD | €225.00 245.96 USD | €8.99 9.83 USD | €8.99 9.83 USD | €1.53B 1.67B USD | 0 | -€1.74 -1.9 USD | ||
| TGS ASA TGC0.F | €7.65 8.36 USD |
-4.37
|
€1.50B 1.64B USD | €500.00 546.57 USD | €7.65 8.36 USD | €8.00 8.75 USD | €1.50B 1.64B USD | 29.42 | €0.26 0.28 USD | ||
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
+0.89
|
€1.45B 1.59B USD | €17.88K 19.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.45B 1.59B USD | 5.65 | €0.01 0.01 USD | ||
| Freehold Royalties Ltd. 1FH.F | €8.67 9.48 USD |
-1.03
|
€1.42B 1.55B USD | €194.00 212.07 USD | €8.67 9.48 USD | €8.67 9.48 USD | €1.42B 1.55B USD | 18.44 | €0.47 0.51 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.11 0.12 USD |
-1.85
|
€1.42B 1.55B USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.42B 1.55B USD | 10.59 | €0.01 0.01 USD | ||
| Enerflex Ltd. 7EX.F | €11.10 12.13 USD |
+0.91
|
€1.35B 1.48B USD | €120.00 131.18 USD | €10.90 11.92 USD | €11.10 12.13 USD | €1.35B 1.48B USD | 11.68 | €0.95 1.04 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.12 1.22 USD |
0
|
€1.34B 1.47B USD | €105.00 114.78 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.34B 1.47B USD | 6.22 | €0.18 0.2 USD | ||
| Expro Group Holdings N.V. FK2.F | €11.40 12.46 USD |
-3.39
|
€1.29B 1.42B USD | €2.50K 2.73K USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.29B 1.42B USD | 21.92 | €0.52 0.57 USD | ||
| CES Energy Solutions Corp. 7C4.F | €5.90 6.45 USD |
+1.72
|
€1.29B 1.41B USD | €300.00 327.94 USD | €5.80 6.34 USD | €5.90 6.45 USD | €1.29B 1.41B USD | 12.04 | €0.49 0.54 USD | ||
| Banpu Public Company Limited NVAC.F | €0.11 0.12 USD |
-4.31
|
€1.28B 1.4B USD | €700.00 765.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.28B 1.4B USD | 0 | -€0.01 -0.01 USD | ||
| Fluxys Belgium SA 59FE.F | €18.10 19.79 USD |
-1.09
|
€1.28B 1.4B USD | €222.00 242.68 USD | €17.85 19.51 USD | €18.10 19.79 USD | €1.28B 1.4B USD | 17.07 | €1.06 1.16 USD | ||
| Aker Solutions ASA 1AKA.F | €2.63 2.87 USD |
-0.68
|
€1.27B 1.39B USD | €50.00 54.66 USD | €2.63 2.87 USD | €2.63 2.87 USD | €1.27B 1.39B USD | 6.56 | €0.40 0.44 USD | ||
| Banpu Public Company Limited BPFG.F | €0.10 0.11 USD |
-5.45
|
€1.27B 1.39B USD | €10.10K 11.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.27B 1.39B USD | 0 | -€0.01 -0.01 USD | ||
| Esso S.A.F. EH8.F | €45.94 50.22 USD |
-1.08
|
€1.27B 1.39B USD | €400.00 437.25 USD | €45.94 50.22 USD | €45.94 50.22 USD | €1.27B 1.39B USD | 0 | -€7.33 -8.01 USD | ||
| FLEX LNG Ltd. 0QQA.F | €22.30 24.38 USD |
+0.68
|
€1.26B 1.38B USD | €25.00 27.33 USD | €22.30 24.38 USD | €22.30 24.38 USD | €1.26B 1.38B USD | 14.20 | €1.57 1.72 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €11.91 13.02 USD |
+1.31
|
€1.26B 1.37B USD | €200.00 218.63 USD | €11.62 12.7 USD | €11.91 13.02 USD | €1.26B 1.37B USD | 0 | -€0.08 -0.08 USD | ||
| World Kinect Corporation WFK.F | €21.20 23.17 USD |
+0.95
|
€1.25B 1.37B USD | €150.00 163.97 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.25B 1.37B USD | 0 | -€6.60 -7.2 USD | ||
| DNO ASA NK1A.F | €1.26 1.38 USD |
-0.08
|
€1.24B 1.35B USD | €23.30K 25.47K USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.24B 1.35B USD | 0 | -€0.09 -0.09 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.48 0.52 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.19B 1.3B USD | 9.59 | €0.05 0.05 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.10 7.76 USD |
-2.07
|
€1.19B 1.3B USD | €0.00 0 USD | €7.10 7.76 USD | €7.20 7.87 USD | €1.19B 1.3B USD | 32.27 | €0.22 0.24 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.10 11.04 USD |
+2.02
|
€1.17B 1.28B USD | €56.00 61.22 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.17B 1.28B USD | 12.62 | €0.80 0.87 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.22 4.61 USD |
-0.12
|
€1.15B 1.26B USD | €699.00 764.1 USD | €4.22 4.61 USD | €4.22 4.61 USD | €1.15B 1.26B USD | 24.80 | €0.17 0.19 USD | ||
| Headwater Exploration Inc. C6V.F | €4.82 5.27 USD |
+0.84
|
€1.15B 1.26B USD | €365.00 398.99 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.15B 1.26B USD | 10.71 | €0.45 0.49 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.43 8.12 USD |
-1.72
|
€1.14B 1.25B USD | €10.00 10.93 USD | €7.43 8.12 USD | €7.43 8.12 USD | €1.14B 1.25B USD | 18.12 | €0.41 0.45 USD | ||
| Parex Resources Inc. QPX.F | €11.14 12.17 USD |
-2.37
|
€1.09B 1.19B USD | €273.00 298.43 USD | €11.14 12.17 USD | €11.14 12.17 USD | €1.09B 1.19B USD | 10.91 | €1.02 1.11 USD | ||
| BlueNord ASA CJ1.F | €42.20 46.13 USD |
-1.86
|
€1.08B 1.18B USD | €100.00 109.31 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.08B 1.18B USD | 0 | -€1.12 -1.2 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.73 0.8 USD |
-2.67
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.06B 1.16B USD | 73.00 | €0.01 0.01 USD | ||
| Dorian LPG Ltd. 0DA.F | €22.58 24.68 USD |
-1.53
|
€1.05B 1.14B USD | €60.00 65.59 USD | €22.58 24.68 USD | €22.58 24.68 USD | €1.05B 1.14B USD | 11.76 | €1.92 2.1 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €165.00 180.37 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| Bristow Group Inc. ERG1.F | €32.60 35.64 USD |
+0.62
|
€1.00B 1.09B USD | €83.00 90.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.00B 1.09B USD | 7.89 | €4.13 4.51 USD | ||
| RPC, Inc. RLD.F | €4.50 4.92 USD |
-1.32
|
€992.59M 1.09B USD | €100.00 109.31 USD | €4.50 4.92 USD | €4.50 4.92 USD | €992.59M 1.09B USD | 23.68 | €0.19 0.21 USD | ||
| Fugro N.V. F3DC.F | €8.60 9.4 USD |
+0.23
|
€984.68M 1.08B USD | €1.10K 1.2K USD | €8.60 9.4 USD | €8.60 9.4 USD | €984.68M 1.08B USD | 7.47 | €1.15 1.26 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.00 16.4 USD |
-1.32
|
€983.07M 1.07B USD | €915.00 1K USD | €15.00 16.4 USD | €15.00 16.4 USD | €983.07M 1.07B USD | 11.62 | €1.29 1.41 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.94 5.4 USD |
+1.31
|
€982.11M 1.07B USD | €400.00 437.25 USD | €4.94 5.4 USD | €4.94 5.4 USD | €982.11M 1.07B USD | 4.84 | €1.02 1.11 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.58 5.01 USD |
-2.14
|
€912.04M 996.99M USD | €650.00 710.54 USD | €4.58 5.01 USD | €4.68 5.12 USD | €912.04M 996.99M USD | 19.91 | €0.23 0.25 USD | ||
| BW Energy Limited 6BW.F | €3.39 3.71 USD |
0
|
€895.06M 978.42M USD | €100.00 109.31 USD | €3.39 3.71 USD | €3.39 3.71 USD | €895.06M 978.42M USD | 4.70 | €0.72 0.79 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.82 0.9 USD |
-1.8
|
€874.37M 955.8M USD | €1.50K 1.64K USD | €0.82 0.89 USD | €0.82 0.9 USD | €874.37M 955.8M USD | 9.11 | €0.09 0.1 USD | ||
| NPK International Inc. NWP.F | €10.20 11.15 USD |
-6.42
|
€861.85M 942.11M USD | €45.00 49.19 USD | €10.20 11.15 USD | €10.20 11.15 USD | €861.85M 942.11M USD | 30.90 | €0.33 0.36 USD | ||
| Exmar NV 1EX.F | €10.66 11.65 USD |
0
|
€858.90M 938.9M USD | €250.00 273.28 USD | €10.66 11.65 USD | €10.66 11.65 USD | €858.90M 938.9M USD | 4.55 | €2.34 2.56 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.34 5.83 USD |
+2.69
|
€856.71M 936.5M USD | €1.87K 2.04K USD | €5.20 5.68 USD | €5.34 5.83 USD | €856.71M 936.5M USD | 17.78 | €0.30 0.33 USD | ||
| TETRA Technologies, Inc. TGI.F | €6.40 7 USD |
+0.79
|
€855.98M 935.7M USD | €3.80K 4.15K USD | €6.40 7 USD | €6.40 7 USD | €855.98M 935.7M USD | 8.10 | €0.79 0.86 USD | ||
| ProPetro Holding Corp. 2PG.F | €8.20 8.96 USD |
-0.61
|
€852.65M 932.07M USD | €260.00 284.22 USD | €8.20 8.96 USD | €8.20 8.96 USD | €852.65M 932.07M USD | 0 | -€0.15 -0.1 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €5.70 6.23 USD |
+0.88
|
€838.36M 916.44M USD | €200.00 218.63 USD | €5.70 6.23 USD | €5.70 6.23 USD | €838.36M 916.44M USD | 23.75 | €0.24 0.26 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €185.50 202.78 USD |
0
|
€834.75M 912.49M USD | €15.00 16.4 USD | €185.50 202.78 USD | €185.50 202.78 USD | €834.75M 912.49M USD | 16.00 | €11.59 12.67 USD | ||
| Borr Drilling Limited B2W.F | €2.79 3.05 USD |
+2.13
|
€796.44M 870.62M USD | €800.00 874.51 USD | €2.61 2.85 USD | €2.79 3.05 USD | €796.44M 870.62M USD | 11.60 | €0.24 0.26 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
-7.14
|
€793.40M 867.3M USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €793.40M 867.3M USD | 0 | €0.00 0 USD | ||
| Hallador Energy Company H7H.F | €17.90 19.57 USD |
-8.21
|
€784.47M 857.53M USD | €20.00 21.86 USD | €17.90 19.57 USD | €17.90 19.57 USD | €784.47M 857.53M USD | 0 | -€3.87 -4.2 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
-4.55
|
€755.58M 825.95M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €755.58M 825.95M USD | 0 | €0.00 0 USD | ||
| HighPeak Energy, Inc. 58R.F | €4.90 5.36 USD |
-2.97
|
€703.34M 768.85M USD | €300.00 327.94 USD | €4.90 5.36 USD | €5.00 5.47 USD | €703.34M 768.85M USD | 14.41 | €0.34 0.37 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.20 3.5 USD |
0
|
€679.15M 742.4M USD | €150.00 163.97 USD | €3.20 3.5 USD | €3.20 3.5 USD | €679.15M 742.4M USD | 9.41 | €0.34 0.37 USD | ||
| Karoon Energy Ltd LBL.F | €0.92 1.01 USD |
-5.15
|
€672.97M 735.65M USD | €2.00K 2.19K USD | €0.92 1.01 USD | €0.92 1.01 USD | €672.97M 735.65M USD | 6.13 | €0.15 0.16 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
+0.68
|
€665.21M 727.16M USD | €200.00 218.63 USD | €14.50 15.85 USD | €14.90 16.29 USD | €665.21M 727.16M USD | 9.37 | €1.59 1.74 USD | ||
| Kosmos Energy Ltd. KOS1.F | €1.31 1.43 USD |
+10.8
|
€664.12M 725.97M USD | €2.30K 2.51K USD | €1.17 1.27 USD | €1.31 1.43 USD | €664.12M 725.97M USD | 0 | -€0.60 -0.6 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €21.88 23.92 USD |
+0.64
|
€659.19M 720.59M USD | €50.00 54.66 USD | €21.74 23.76 USD | €21.88 23.92 USD | €659.19M 720.59M USD | 9.15 | €2.39 2.61 USD | ||
| Precision Drilling Corporation PRE1.F | €48.20 52.69 USD |
-3.6
|
€641.18M 700.89M USD | €103.00 112.59 USD | €48.20 52.69 USD | €48.20 52.69 USD | €641.18M 700.89M USD | 18.75 | €2.57 2.81 USD | ||
| Nabors Industries Ltd. NBI1.F | €41.80 45.69 USD |
+1.95
|
€613.50M 670.64M USD | €80.00 87.45 USD | €41.80 45.69 USD | €41.80 45.69 USD | €613.50M 670.64M USD | 4.46 | €9.37 10.24 USD | ||
| Hunting PLC 0YT.F | €3.92 4.29 USD |
0
|
€599.83M 655.69M USD | €1.94K 2.12K USD | €3.92 4.29 USD | €3.92 4.29 USD | €599.83M 655.69M USD | 0 | -€0.18 -0.1 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.89 0.97 USD |
0
|
€582.36M 636.59M USD | €1.20K 1.31K USD | €0.89 0.97 USD | €0.89 0.97 USD | €582.36M 636.59M USD | 0 | -€0.10 -0.1 USD | ||
| BW Offshore Limited XY81.F | €3.03 3.31 USD |
+1.51
|
€578.14M 631.99M USD | €20.00 21.86 USD | €3.03 3.31 USD | €3.03 3.31 USD | €578.14M 631.99M USD | 4.59 | €0.66 0.72 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.80 16.18 USD |
+0.68
|
€572.61M 625.94M USD | €50.00 54.66 USD | €14.80 16.18 USD | €14.80 16.18 USD | €572.61M 625.94M USD | 0 | -€30.33 -33.1 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
-6
|
€567.27M 620.1M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €567.27M 620.1M USD | 0 | -€0.01 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.44 0.49 USD |
-1.77
|
€565.40M 618.06M USD | €20.00 21.86 USD | €0.44 0.49 USD | €0.44 0.49 USD | €565.40M 618.06M USD | 0 | -€0.03 -0.03 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
-6.52
|
€562.24M 614.61M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €562.24M 614.61M USD | 0 | -€0.01 -0.01 USD | ||
| Pason Systems Inc. 3PS.F | €7.20 7.87 USD |
-4.64
|
€561.77M 614.09M USD | €100.00 109.31 USD | €7.20 7.87 USD | €7.20 7.87 USD | €561.77M 614.09M USD | 15.00 | €0.48 0.52 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.91 2.08 USD |
+0.26
|
€536.09M 586.02M USD | €777.00 849.37 USD | €1.88 2.05 USD | €1.91 2.08 USD | €536.09M 586.02M USD | 0 | -€0.81 -0.8 USD | ||
| Uranium Royalty Corp. 59U.F | €3.18 3.48 USD |
-2.6
|
€532.32M 581.9M USD | €275.00 300.61 USD | €3.14 3.43 USD | €3.18 3.48 USD | €532.32M 581.9M USD | 0 | -€0.01 -0.01 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€524.37M 573.21M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €524.37M 573.21M USD | 55.50 | €0.04 0.04 USD | ||
| Ur-Energy Inc. U9T.F | €1.02 1.11 USD |
-3.77
|
€514.38M 562.29M USD | €5.50K 6.01K USD | €1.02 1.11 USD | €1.06 1.16 USD | €514.38M 562.29M USD | 0 | -€0.19 -0.2 USD | ||
| SED Energy Holdings Plc E36.F | €0.62 0.68 USD |
-3.12
|
€502.00M 548.75M USD | €100.00 109.31 USD | €0.62 0.68 USD | €0.64 0.7 USD | €502.00M 548.75M USD | 15.55 | €0.04 0.04 USD | ||
| Thungela Resources Limited 6UP.F | €3.85 4.21 USD |
-4.27
|
€495.26M 541.39M USD | €674.00 736.77 USD | €3.85 4.21 USD | €4.00 4.37 USD | €495.26M 541.39M USD | 4.01 | €0.96 1.05 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €22.00 24.05 USD |
-0.9
|
€483.32M 528.33M USD | €124.00 135.55 USD | €22.00 24.05 USD | €22.00 24.05 USD | €483.32M 528.33M USD | 6.28 | €3.50 3.83 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.30 0.33 USD |
0
|
€461.70M 504.7M USD | €90.00 98.38 USD | €0.30 0.33 USD | €0.30 0.33 USD | €461.70M 504.7M USD | 14.94 | €0.02 0.02 USD | ||
| Tenaz Energy Corp. 7F4.F | €15.40 16.83 USD |
-2.53
|
€456.22M 498.71M USD | €100.00 109.31 USD | €15.40 16.83 USD | €15.60 17.05 USD | €456.22M 498.71M USD | 4.07 | €3.78 4.13 USD | ||
| SBO AG SLL.F | €28.55 31.21 USD |
-1.21
|
€449.93M 491.84M USD | €2.21K 2.41K USD | €28.55 31.21 USD | €28.55 31.21 USD | €449.93M 491.84M USD | 11.51 | €2.48 2.71 USD | ||
| Pantheon Resources Plc P3K.F | €0.28 0.31 USD |
+13.28
|
€448.95M 490.77M USD | €2.00K 2.19K USD | €0.25 0.27 USD | €0.28 0.31 USD | €448.95M 490.77M USD | 0 | -€0.01 -0.01 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.00 13.12 USD |
+2.56
|
€441.28M 482.38M USD | €85.00 92.92 USD | €12.00 13.12 USD | €12.00 13.12 USD | €441.28M 482.38M USD | 7.79 | €1.54 1.68 USD | ||
| Valeura Energy Inc. 83PN.F | €3.96 4.33 USD |
-3.6
|
€420.87M 460.07M USD | €60.00 65.59 USD | €3.96 4.33 USD | €3.96 4.33 USD | €420.87M 460.07M USD | 2.17 | €1.82 1.99 USD | ||
| Surge Energy Inc. 41Z0.F | €4.14 4.53 USD |
-1.9
|
€409.64M 447.8M USD | €2.08K 2.27K USD | €4.14 4.53 USD | €4.14 4.53 USD | €409.64M 447.8M USD | 14.78 | €0.28 0.31 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.10 0.11 USD |
-1.89
|
€408.80M 446.87M USD | €48.00 52.47 USD | €0.10 0.11 USD | €0.10 0.11 USD | €408.80M 446.87M USD | 0 | -€0.02 -0.02 USD | ||
| Bannerman Energy Ltd BH6.F | €1.68 1.84 USD |
-5.08
|
€406.73M 444.61M USD | €4.00K 4.37K USD | €1.68 1.84 USD | €1.68 1.84 USD | €406.73M 444.61M USD | 0 | -€0.01 -0.01 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.63 USD |
0
|
€405.90M 443.7M USD | €5.00K 5.47K USD | €1.49 1.63 USD | €1.49 1.63 USD | €405.90M 443.7M USD | 3.47 | €0.43 0.47 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.30 12.35 USD |
-8.13
|
€367.68M 401.93M USD | €91.00 99.48 USD | €11.30 12.35 USD | €11.30 12.35 USD | €367.68M 401.93M USD | 15.47 | €0.73 0.8 USD | ||
| VAALCO Energy, Inc. VAW.F | €3.28 3.59 USD |
-0.91
|
€360.58M 394.16M USD | €1.00K 1.09K USD | €3.28 3.59 USD | €3.28 3.59 USD | €360.58M 394.16M USD | 14.26 | €0.23 0.25 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.20 5.68 USD |
-0.95
|
€349.00M 381.51M USD | €450.00 491.91 USD | €5.20 5.68 USD | €5.20 5.68 USD | €349.00M 381.51M USD | 0 | -€1.88 -2.05 USD | ||
| GeoPark Limited G6O.F | €6.65 7.27 USD |
-0.75
|
€344.97M 377.1M USD | €250.00 273.28 USD | €6.65 7.27 USD | €6.65 7.27 USD | €344.97M 377.1M USD | 11.66 | €0.57 0.62 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.15 0.17 USD |
-0.66
|
€316.61M 346.1M USD | €26.00 28.42 USD | €0.15 0.17 USD | €0.15 0.17 USD | €316.61M 346.1M USD | 0 | €0.00 0 USD | ||
| Oil States International, Inc. OI2.F | €5.25 5.74 USD |
0
|
€313.66M 342.88M USD | €7.00K 7.65K USD | €5.25 5.74 USD | €5.25 5.74 USD | €313.66M 342.88M USD | 16.40 | €0.32 0.35 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.48 3.8 USD |
0
|
€308.21M 336.91M USD | €3.39K 3.71K USD | €3.30 3.61 USD | €3.50 3.83 USD | €308.21M 336.91M USD | 8.48 | €0.41 0.45 USD | ||
| Gas Plus S.p.A. T9O.F | €6.92 7.56 USD |
+0.58
|
€305.84M 334.33M USD | €131.00 143.2 USD | €6.92 7.56 USD | €6.92 7.56 USD | €305.84M 334.33M USD | 17.30 | €0.40 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||