Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (591)
- {{country.name}}
- Все страны
- Германия (591)
Frankfurt (591)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (591)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Athabasca Oil Corporation ATI.F | $3.33 3.64 USD |
+0.51
|
$1.7B 1.86B USD | $425 464.58 USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.7B 1.86B USD | 5.64 | $0.59 0.64 USD | |
| Beach Energy Limited BPS.F | $0.7299 0.8 USD |
-1.35
|
$1.69B 1.85B USD | $8K 8.75K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.69B 1.85B USD | 36.50 | $0.02 0.02 USD | |
| Exxaro Resources Limited LCQ.F | $6.9 7.54 USD |
-0.72
|
$1.69B 1.84B USD | $1.76K 1.92K USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.69B 1.84B USD | 4.36 | $1.58 1.73 USD | |
| Oceaneering International, Inc. OII.F | $16.4 17.93 USD |
-2.96
|
$1.65B 1.8B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.65B 1.8B USD | 10.37 | $1.58 1.73 USD | |
| DHT Holdings, Inc. D8EN.F | $10.13 11.07 USD |
+0.3
|
$1.65B 1.8B USD | $2.07K 2.26K USD | $10.13 11.07 USD | $10.13 11.07 USD | $1.65B 1.8B USD | 10.44 | $0.97 1.06 USD | |
| International Seaways, Inc. IS5.F | $32.77 35.82 USD |
-2.93
|
$1.63B 1.78B USD | $3 3.28 USD | $32.77 35.82 USD | $32.77 35.82 USD | $1.63B 1.78B USD | 5.72 | $5.72 6.25 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.1 6.67 USD |
-1.61
|
$1.57B 1.72B USD | $470 513.77 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.57B 1.72B USD | 3.16 | $1.93 2.11 USD | |
| Cmb.Tech NV OCW.F | $7.94 8.68 USD |
-5.48
|
$1.56B 1.71B USD | $1.26K 1.38K USD | $7.94 8.68 USD | $7.94 8.68 USD | $1.56B 1.71B USD | 4.07 | $1.95 2.13 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| TORM plc 1T4.F | $15.2 16.62 USD |
-4.58
|
$1.49B 1.63B USD | $1.82K 1.99K USD | $15.2 16.62 USD | $15.85 17.33 USD | $1.49B 1.63B USD | 3.63 | $4.18 4.57 USD | |
| Peabody Energy Corporation PBE.F | $12.08 13.21 USD |
-2.89
|
$1.48B 1.61B USD | $8 8.75 USD | $12.08 13.21 USD | $12.25 13.39 USD | $1.48B 1.61B USD | 5.05 | $2.39 2.61 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.6899 0.75 USD |
-1.43
|
$1.47B 1.61B USD | $729 796.9 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.47B 1.61B USD | 11.50 | $0.06 0.07 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.8 3.06 USD |
+2.19
|
$1.45B 1.59B USD | $15 16.4 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.45B 1.59B USD | 9.03 | $0.31 0.34 USD | |
| International Petroleum Corporation IPT.F | $12.28 13.42 USD |
-1.76
|
$1.4B 1.53B USD | $107 116.97 USD | $12.28 13.42 USD | $12.35 13.5 USD | $1.4B 1.53B USD | 20.46 | $0.6 0.66 USD | |
| Fluxys Belgium SA 59FE.F | $19.55 21.37 USD |
-3.69
|
$1.39B 1.52B USD | $36 39.35 USD | $19.55 21.37 USD | $19.55 21.37 USD | $1.39B 1.52B USD | 16.70 | $1.17 1.28 USD | |
| Centrus Energy Corp. 4CU.F | $81.75 89.36 USD |
-1.51
|
$1.39B 1.52B USD | $239 261.26 USD | $81.75 89.36 USD | $81.75 89.36 USD | $1.39B 1.52B USD | 14.31 | $5.71 6.24 USD | |
| TGS ASA TGC.F | $6.99 7.64 USD |
-0.85
|
$1.38B 1.51B USD | $23 25.14 USD | $6.99 7.64 USD | $7.05 7.71 USD | $1.38B 1.51B USD | 10.58 | $0.66 0.72 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9899 1.08 USD |
+1.03
|
$1.38B 1.5B USD | $1 1.09 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.38B 1.5B USD | 32.83 | $0.03 0.03 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.38B 1.5B USD | $1.42K 1.55K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.38B 1.5B USD | 4.00 | $0.3 0.33 USD | |
| DNOW Inc. 11N.F | $13 14.21 USD |
-1.52
|
$1.37B 1.5B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $1.37B 1.5B USD | 19.69 | $0.66 0.72 USD | |
| TGS ASA TGC0.F | $6.8 7.43 USD |
-2.16
|
$1.37B 1.49B USD | $43 47 USD | $6.75 7.38 USD | $6.8 7.43 USD | $1.37B 1.49B USD | 10.30 | $0.66 0.72 USD | |
| Aker Solutions ASA 1AKA.F | $2.78 3.03 USD |
-1.49
|
$1.36B 1.48B USD | $1.5K 1.64K USD | $2.78 3.03 USD | $2.78 3.03 USD | $1.36B 1.48B USD | 5.78 | $0.48 0.52 USD | |
| World Kinect Corporation WFK.F | $23.8 26.02 USD |
-1.65
|
$1.35B 1.47B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.35B 1.47B USD | 88.14 | $0.27 0.3 USD | |
| BlueNord ASA CJ1.F | $49.85 54.49 USD |
+0.71
|
$1.34B 1.47B USD | $200 218.63 USD | $49.85 54.49 USD | $49.85 54.49 USD | $1.34B 1.47B USD | 0 | -$1.86 -2.03 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
0
|
$1.34B 1.46B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.34B 1.46B USD | 5.00 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.F | $0.17 0.18 USD |
0
|
$1.32B 1.45B USD | $9.32K 10.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.32B 1.45B USD | 16.60 | $0.01 0.01 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.24 14.47 USD |
-5.93
|
$1.32B 1.44B USD | $50 54.66 USD | $13.15 14.37 USD | $13.24 14.47 USD | $1.32B 1.44B USD | 6.78 | $1.95 2.13 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.31 5.8 USD |
+0.76
|
$1.3B 1.42B USD | $1.27K 1.39K USD | $5.31 5.8 USD | $5.31 5.8 USD | $1.3B 1.42B USD | 17.69 | $0.3 0.33 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $18.9 20.66 USD |
-3.57
|
$1.29B 1.41B USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.29B 1.41B USD | 42.95 | $0.44 0.48 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.79 8.52 USD |
-0.51
|
$1.29B 1.41B USD | $1.86K 2.03K USD | $7.79 8.52 USD | $7.79 8.52 USD | $1.29B 1.41B USD | 12.56 | $0.62 0.68 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
-0.91
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
-1.71
|
$1.27B 1.39B USD | $2.2K 2.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.27B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.53 USD |
-0.41
|
$1.26B 1.38B USD | $110 120.24 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.26B 1.38B USD | 9.63 | $0.05 0.05 USD | |
| Fugro N.V. F3DC.F | $11.14 12.18 USD |
-1.42
|
$1.24B 1.36B USD | $2.7K 2.95K USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.24B 1.36B USD | 4.86 | $2.29 2.5 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.39 12.45 USD |
-0.05
|
$1.24B 1.36B USD | $1.61K 1.76K USD | $11.39 12.45 USD | $11.39 12.45 USD | $1.24B 1.36B USD | 284.80 | $0.04 0.04 USD | |
| Yellow Cake plc 0LZ.F | $5.7 6.23 USD |
+1.42
|
$1.24B 1.35B USD | $1.34K 1.46K USD | $5.34 5.84 USD | $5.7 6.23 USD | $1.24B 1.35B USD | 8.14 | $0.7 0.77 USD | |
| Talos Energy Inc. 7T2.F | $6.91 7.55 USD |
-2.04
|
$1.23B 1.35B USD | $2K 2.19K USD | $6.91 7.55 USD | $6.91 7.55 USD | $1.23B 1.35B USD | 36.34 | $0.19 0.21 USD | |
| Paladin Energy Ltd PUR.F | $3.06 3.34 USD |
-9.47
|
$1.22B 1.33B USD | $252 275.47 USD | $2.99 3.27 USD | $3.06 3.34 USD | $1.22B 1.33B USD | 0 | -$0.04 -0.04 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.18 4.57 USD |
+2.5
|
$1.18B 1.29B USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.18B 1.29B USD | 13.07 | $0.32 0.35 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.5 14.76 USD |
+3.85
|
$1.17B 1.28B USD | $250 273.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.17B 1.28B USD | 30.00 | $0.45 0.49 USD | |
| Friedrich Vorwerk Group SE VH2.F | $57.5 62.86 USD |
-1.03
|
$1.15B 1.26B USD | $20 21.86 USD | $57.5 62.86 USD | $57.7 63.07 USD | $1.15B 1.26B USD | 32.12 | $1.79 1.96 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.85 7.49 USD |
-0.72
|
$1.15B 1.25B USD | $800 874.51 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.15B 1.25B USD | 0 | -$0.11 -0.1 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.85 10.77 USD |
-0.51
|
$1.13B 1.24B USD | $65 71.05 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.13B 1.24B USD | 10.59 | $0.93 1.02 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.05 21.92 USD |
+1.06
|
$1.13B 1.23B USD | $50 54.66 USD | $19.7 21.53 USD | $20.05 21.92 USD | $1.13B 1.23B USD | 11.86 | $1.69 1.85 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Baytex Energy Corp. B5X.F | $1.44 1.57 USD |
-0.35
|
$1.11B 1.22B USD | $308 336.69 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.11B 1.22B USD | 5.75 | $0.25 0.27 USD | |
| HighPeak Energy, Inc. 58R.F | $8 8.75 USD |
-1.23
|
$1.06B 1.15B USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $1.06B 1.15B USD | 10.25 | $0.78 0.85 USD | |
| DNO ASA NK1A.F | $1.05 1.15 USD |
+0.1
|
$1.04B 1.14B USD | $10K 10.93K USD | $1.03 1.13 USD | $1.05 1.15 USD | $1.04B 1.14B USD | 0 | -$0.04 -0.04 USD | |
| Delek US Holdings, Inc. DEH.F | $15.6 17.05 USD |
-3.7
|
$947.35M 1.04B USD | $250 273.28 USD | $15.6 17.05 USD | $15.6 17.05 USD | $947.35M 1.04B USD | 0 | -$10.81 -11.8 USD | |
| MRC Global Inc. 37M.F | $10.9 11.92 USD |
0
|
$946.27M 1.03B USD | $115 125.71 USD | $10.8 11.81 USD | $10.9 11.92 USD | $946.27M 1.03B USD | 24.77 | $0.44 0.48 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.67 5.1 USD |
+0.91
|
$942.18M 1.03B USD | $1K 1.09K USD | $4.64 5.07 USD | $4.67 5.1 USD | $942.18M 1.03B USD | 4.48 | $1.04 1.14 USD | |
| Headwater Exploration Inc. C6V.F | $3.96 4.33 USD |
-0.5
|
$941.66M 1.03B USD | $500 546.57 USD | $3.96 4.33 USD | $3.96 4.33 USD | $941.66M 1.03B USD | 7.33 | $0.54 0.59 USD | |
| Par Pacific Holdings, Inc. 61P.F | $18 19.68 USD |
+1.69
|
$928.42M 1.01B USD | $1.5K 1.64K USD | $17.3 18.91 USD | $18 19.68 USD | $928.42M 1.01B USD | 0 | -$0.98 -1.07 USD | |
| RPC, Inc. RLD.F | $4 4.37 USD |
+1.01
|
$896.12M 979.58M USD | $760 830.78 USD | $3.9 4.26 USD | $4 4.37 USD | $896.12M 979.58M USD | 12.50 | $0.32 0.35 USD | |
| Vermilion Energy Inc. CVZ.F | $5.68 6.21 USD |
-1.22
|
$877.87M 959.63M USD | $3.38K 3.7K USD | $5.68 6.21 USD | $5.68 6.21 USD | $877.87M 959.63M USD | 0 | -$0.13 -0.1 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $195 213.16 USD |
+1.04
|
$877.5M 959.23M USD | $57 62.31 USD | $195 213.16 USD | $195 213.16 USD | $877.5M 959.23M USD | 24.28 | $8.03 8.78 USD | |
| Energy Fuels Inc. VO51.F | $3.97 4.34 USD |
+2.48
|
$876.71M 958.37M USD | $2.61K 2.85K USD | $3.94 4.31 USD | $4 4.37 USD | $876.71M 958.37M USD | 0 | -$0.38 -0.4 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.88 4.24 USD |
-0.51
|
$868.15M 949.01M USD | $222 242.68 USD | $3.88 4.24 USD | $3.88 4.24 USD | $868.15M 949.01M USD | 7.91 | $0.49 0.54 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.3 13.45 USD |
-0.81
|
$852.29M 931.67M USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $852.29M 931.67M USD | 10.98 | $1.12 1.22 USD | |
| Dorian LPG Ltd. 0DA.F | $19.84 21.69 USD |
-2.75
|
$849.24M 928.34M USD | $100 109.31 USD | $19.84 21.69 USD | $19.84 21.69 USD | $849.24M 928.34M USD | 5.73 | $3.46 3.78 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.2 4.59 USD |
-1.41
|
$836.78M 914.72M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $836.78M 914.72M USD | 24.70 | $0.17 0.19 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $827.18M 904.22M USD | 0 | -$0.46 -0.5 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.45 5.96 USD |
-3.54
|
$825.84M 902.75M USD | $130 142.11 USD | $5.45 5.96 USD | $5.45 5.96 USD | $825.84M 902.75M USD | 11.12 | $0.49 0.54 USD | |
| Expro Group Holdings N.V. FK2.F | $6.85 7.49 USD |
-4.2
|
$808.06M 883.32M USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $808.06M 883.32M USD | 13.17 | $0.52 0.57 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Parex Resources Inc. QPX.F | $8.19 8.95 USD |
-1.3
|
$798.77M 873.17M USD | $618 675.56 USD | $8.1 8.86 USD | $8.19 8.95 USD | $798.77M 873.17M USD | 11.06 | $0.74 0.81 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Hallador Energy Company H7H.F | $17 18.58 USD |
+4.29
|
$770.37M 842.12M USD | $1.18K 1.29K USD | $17 18.58 USD | $17 18.58 USD | $770.37M 842.12M USD | 0 | -$4.82 -5.2 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $6 6.56 USD |
0
|
$749.68M 819.5M USD | $1K 1.09K USD | $5.9 6.45 USD | $6.05 6.61 USD | $749.68M 819.5M USD | 11.32 | $0.53 0.58 USD | |
| Bristow Group Inc. ERG1.F | $25.6 27.98 USD |
-1.54
|
$746.16M 815.65M USD | $1.27K 1.39K USD | $25.6 27.98 USD | $25.6 27.98 USD | $746.16M 815.65M USD | 7.39 | $3.46 3.78 USD | |
| BW Energy Limited 6BW.F | $2.82 3.08 USD |
+1.99
|
$738.01M 806.74M USD | $5K 5.47K USD | $2.82 3.08 USD | $2.82 3.08 USD | $738.01M 806.74M USD | 4.94 | $0.57 0.62 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.42 1.56 USD |
-1.52
|
$683.96M 747.66M USD | $5K 5.47K USD | $1.42 1.56 USD | $1.42 1.56 USD | $683.96M 747.66M USD | 0 | -$0.03 -0.03 USD | |
| Karoon Energy Ltd LBL.F | $0.89 0.97 USD |
-1.11
|
$670.38M 732.81M USD | $1.4K 1.53K USD | $0.89 0.97 USD | $0.89 0.97 USD | $670.38M 732.81M USD | 6.35 | $0.14 0.15 USD | |
| Exmar NV 1EX.F | $11.42 12.48 USD |
-0.52
|
$659.44M 720.86M USD | $300 327.94 USD | $11.42 12.48 USD | $11.42 12.48 USD | $659.44M 720.86M USD | 4.10 | $2.78 3.04 USD | |
| Deep Yellow Limited JMI.F | $0.64 0.7 USD |
-4.17
|
$639.18M 698.71M USD | $34K 37.17K USD | $0.64 0.7 USD | $0.64 0.7 USD | $639.18M 698.71M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.56 1.71 USD |
-2.5
|
$635.83M 695.05M USD | $200 218.63 USD | $1.56 1.71 USD | $1.56 1.71 USD | $635.83M 695.05M USD | 7.79 | $0.2 0.22 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.87 4.23 USD |
-0.67
|
$626.37M 684.7M USD | $3.8K 4.15K USD | $3.85 4.2 USD | $3.91 4.27 USD | $626.37M 684.7M USD | 8.60 | $0.45 0.49 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
+2.9
|
$607.01M 663.55M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $607.01M 663.55M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.55 8.25 USD |
-1.95
|
$595.7M 651.18M USD | $1K 1.09K USD | $7.55 8.25 USD | $7.55 8.25 USD | $595.7M 651.18M USD | 13.24 | $0.57 0.62 USD | |
| NPK International Inc. NWP.F | $6.95 7.6 USD |
-1.42
|
$587.43M 642.14M USD | $1 1.09 USD | $6.95 7.6 USD | $6.95 7.6 USD | $587.43M 642.14M USD | 16.16 | $0.43 0.47 USD | |
| Thungela Resources Limited 6UP.F | $4.29 4.69 USD |
+2.48
|
$577.35M 631.12M USD | $30 32.79 USD | $4.29 4.69 USD | $4.31 4.71 USD | $577.35M 631.12M USD | 3.30 | $1.3 1.42 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $4.88 5.33 USD |
+3.39
|
$523.49M 572.24M USD | $214 233.93 USD | $4.78 5.23 USD | $4.88 5.33 USD | $523.49M 572.24M USD | 0 | -$1.24 -1.3 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $32.05 35.03 USD |
-0.77
|
$512.13M 559.82M USD | $65 71.05 USD | $32.05 35.03 USD | $32.1 35.09 USD | $512.13M 559.82M USD | 10.04 | $3.19 3.49 USD | |
| BW Offshore Limited XY81.F | $2.79 3.04 USD |
-0.54
|
$512.07M 559.76M USD | $2.2K 2.4K USD | $2.79 3.04 USD | $2.79 3.04 USD | $512.07M 559.76M USD | 4.97 | $0.56 0.61 USD | |
| Vital Energy, Inc. 8LP1.F | $13.1 14.32 USD |
-2.96
|
$507.86M 555.16M USD | $50 54.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $507.86M 555.16M USD | 0 | -$2.99 -3.2 USD | |
| Hunting PLC 0YT.F | $3.04 3.32 USD |
+0.66
|
$506.16M 553.3M USD | $1.54K 1.69K USD | $3.02 3.3 USD | $3.04 3.32 USD | $506.16M 553.3M USD | 0 | -$0.16 -0.1 USD | |
| Trican Well Service Ltd. TWZ.F | $2.68 2.93 USD |
-2.19
|
$503.02M 549.87M USD | $1.79K 1.96K USD | $2.68 2.93 USD | $2.68 2.93 USD | $503.02M 549.87M USD | 8.12 | $0.33 0.36 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.4 24.49 USD |
-4.27
|
$493.32M 539.26M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $493.32M 539.26M USD | 5.39 | $4.15 4.54 USD | |
| Precision Drilling Corporation PRE1.F | $36.2 39.57 USD |
-2.16
|
$489.54M 535.13M USD | $20 21.86 USD | $36.2 39.57 USD | $36.2 39.57 USD | $489.54M 535.13M USD | 7.60 | $4.76 5.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
+0.94
|
$487.16M 532.54M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $487.16M 532.54M USD | 5.37 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.15 USD |
-0.75
|
$485.48M 530.69M USD | $50 54.66 USD | $0.13 0.15 USD | $0.13 0.15 USD | $485.48M 530.69M USD | 0 | -$0.02 -0.02 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.5 11.48 USD |
+0.96
|
$477.6M 522.08M USD | $490 535.64 USD | $10 10.93 USD | $10.5 11.48 USD | $477.6M 522.08M USD | 16.40 | $0.64 0.7 USD | |
| Tsakos Energy Navigation Limited TK41.F | $15.71 17.17 USD |
-1.32
|
$473.3M 517.39M USD | $300 327.94 USD | $15.71 17.17 USD | $15.71 17.17 USD | $473.3M 517.39M USD | 3.52 | $4.46 4.88 USD | |
| Valeura Energy Inc. 83PN.F | $4.45 4.86 USD |
-5.72
|
$472.14M 516.12M USD | $7.48K 8.17K USD | $4.45 4.86 USD | $4.45 4.86 USD | $472.14M 516.12M USD | 11.71 | $0.38 0.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||