หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seplat Energy Plc 134.F | $2.6 2.84 USD |
0
|
$1.78B 1.94B USD | $2.12K 2.32K USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.78B 1.94B USD | 10.40 | $0.25 0.27 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Athabasca Oil Corporation ATI.F | $3.5 3.82 USD |
0
|
$1.76B 1.92B USD | $400 437.25 USD | $3.47 3.79 USD | $3.5 3.82 USD | $1.76B 1.92B USD | 6.02 | $0.58 0.63 USD | |
| NuVista Energy Ltd. NVG.F | $8.75 9.56 USD |
+2.34
|
$1.74B 1.9B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.74B 1.9B USD | 7.60 | $1.15 1.26 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
-1.33
|
$1.69B 1.85B USD | $1.04K 1.14K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.69B 1.85B USD | 37.00 | $0.02 0.02 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7299 0.8 USD |
+0.69
|
$1.66B 1.82B USD | $2.42K 2.65K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.66B 1.82B USD | 8.11 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7399 0.8 USD |
+0.68
|
$1.66B 1.82B USD | $1.83K 1.99K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.66B 1.82B USD | 8.16 | $0.09 0.1 USD | |
| International Seaways, Inc. IS5.F | $33.52 36.64 USD |
-1.47
|
$1.66B 1.82B USD | $45 49.19 USD | $33.52 36.64 USD | $33.52 36.64 USD | $1.66B 1.82B USD | 6.09 | $5.5 6.01 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+0.9
|
$1.63B 1.78B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63B 1.78B USD | 5.60 | $0.01 0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.12 3.41 USD |
+2.63
|
$1.59B 1.73B USD | $403 440.53 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.59B 1.73B USD | 10.40 | $0.3 0.33 USD | |
| Cmb.Tech NV OCW.F | $8.04 8.79 USD |
-2.07
|
$1.56B 1.71B USD | $20 21.86 USD | $8.04 8.79 USD | $8.04 8.79 USD | $1.56B 1.71B USD | 4.27 | $1.88 2.06 USD | |
| International Petroleum Corporation IPT.F | $13.75 15.03 USD |
-0.07
|
$1.56B 1.7B USD | $114 124.62 USD | $13.75 15.03 USD | $13.75 15.03 USD | $1.56B 1.7B USD | 23.70 | $0.58 0.63 USD | |
| Paladin Energy Ltd PUR.F | $3.84 4.2 USD |
-9.03
|
$1.55B 1.69B USD | $15 16.4 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.55B 1.69B USD | 0 | -$0.04 -0.04 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
-0.82
|
$1.55B 1.69B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.55B 1.69B USD | 3.28 | $1.84 2.01 USD | |
| TORM plc 1T4.F | $15.64 17.09 USD |
0
|
$1.53B 1.67B USD | $2.39K 2.61K USD | $15.23 16.64 USD | $15.69 17.15 USD | $1.53B 1.67B USD | 3.88 | $4.02 4.39 USD | |
| Peabody Energy Corporation PBE.F | $12.4 13.55 USD |
+2.27
|
$1.53B 1.67B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.53B 1.67B USD | 5.39 | $2.3 2.51 USD | |
| DHT Holdings, Inc. D8EN.F | $9.42 10.3 USD |
-2.34
|
$1.52B 1.66B USD | $1K 1.09K USD | $9.42 10.3 USD | $9.42 10.3 USD | $1.52B 1.66B USD | 10.02 | $0.94 1.03 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
+2.7
|
$1.48B 1.62B USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.48B 1.62B USD | 5.70 | $0.01 0.01 USD | |
| Aker Solutions ASA 1AKA.F | $3.04 3.32 USD |
+1.2
|
$1.48B 1.62B USD | $350 382.6 USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.48B 1.62B USD | 6.60 | $0.46 0.5 USD | |
| Esso S.A.F. EH8.F | $110.9 121.23 USD |
+1.19
|
$1.47B 1.61B USD | $10 10.93 USD | $110.9 121.23 USD | $110.9 121.23 USD | $1.47B 1.61B USD | 13.37 | $8.29 9.06 USD | |
| TGS ASA TGC.F | $6.68 7.3 USD |
+0.68
|
$1.47B 1.61B USD | $270 295.15 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.47B 1.61B USD | 10.42 | $0.64 0.7 USD | |
| TGS ASA TGC0.F | $6.35 6.94 USD |
0
|
$1.46B 1.6B USD | $500 546.57 USD | $6.35 6.94 USD | $6.65 7.27 USD | $1.46B 1.6B USD | 9.92 | $0.64 0.7 USD | |
| Fluxys Belgium SA 59FE.F | $20.2 22.08 USD |
+1
|
$1.45B 1.58B USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.45B 1.58B USD | 17.26 | $1.17 1.28 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.86 6.41 USD |
0
|
$1.42B 1.55B USD | $1.56K 1.71K USD | $5.86 6.41 USD | $5.86 6.41 USD | $1.42B 1.55B USD | 20.20 | $0.29 0.32 USD | |
| World Kinect Corporation WFK.F | $24.8 27.11 USD |
0
|
$1.41B 1.54B USD | $3 3.28 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.41B 1.54B USD | 91.85 | $0.27 0.3 USD | |
| Par Pacific Holdings, Inc. 61P.F | $26.8 29.3 USD |
+2.29
|
$1.4B 1.53B USD | $337 368.39 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.4B 1.53B USD | 0 | -$0.94 -1.02 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.66 0.72 USD |
+0.77
|
$1.39B 1.52B USD | $1.06K 1.16K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.39B 1.52B USD | 10.91 | $0.06 0.07 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
-10.45
|
$1.38B 1.51B USD | $4.37K 4.78K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.38B 1.51B USD | 6.00 | $0.02 0.02 USD | |
| Fugro N.V. F3DC.F | $12.39 13.54 USD |
+2.82
|
$1.37B 1.5B USD | $25 27.33 USD | $12.39 13.54 USD | $12.39 13.54 USD | $1.37B 1.5B USD | 5.41 | $2.29 2.5 USD | |
| Talos Energy Inc. 7T2.F | $7.56 8.27 USD |
+6.18
|
$1.36B 1.49B USD | $20 21.86 USD | $7.56 8.27 USD | $7.56 8.27 USD | $1.36B 1.49B USD | 42.01 | $0.18 0.2 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.62 14.88 USD |
0
|
$1.35B 1.48B USD | $20 21.86 USD | $13.38 14.63 USD | $13.62 14.88 USD | $1.35B 1.48B USD | 7.28 | $1.87 2.04 USD | |
| Denison Mines Corp. IUQ.F | $1.45 1.59 USD |
-3.33
|
$1.34B 1.47B USD | $45K 49.19K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.34B 1.47B USD | 0 | -$0.08 -0.08 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.11 13.24 USD |
+2.82
|
$1.31B 1.44B USD | $315 344.34 USD | $12.11 13.24 USD | $12.11 13.24 USD | $1.31B 1.44B USD | 403.60 | $0.03 0.03 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.99 8.73 USD |
-1.11
|
$1.31B 1.43B USD | $125 136.64 USD | $7.99 8.73 USD | $7.99 8.73 USD | $1.31B 1.43B USD | 13.09 | $0.61 0.67 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.15 1.26 USD |
0
|
$1.31B 1.43B USD | $350 382.6 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.31B 1.43B USD | 3.96 | $0.29 0.32 USD | |
| Baytex Energy Corp. B5X.F | $1.67 1.83 USD |
+9.8
|
$1.3B 1.42B USD | $3.9K 4.26K USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.3B 1.42B USD | 6.67 | $0.25 0.27 USD | |
| Yellow Cake plc 0LZ.F | $5.72 6.25 USD |
0
|
$1.28B 1.4B USD | $100 109.31 USD | $5.88 6.43 USD | $5.88 6.43 USD | $1.28B 1.4B USD | 8.53 | $0.67 0.73 USD | |
| DNOW Inc. 11N.F | $12 13.12 USD |
+3.45
|
$1.26B 1.38B USD | $90 98.38 USD | $12 13.12 USD | $12 13.12 USD | $1.26B 1.38B USD | 18.75 | $0.64 0.7 USD | |
| Delek US Holdings, Inc. DEH.F | $20.2 22.08 USD |
-0.98
|
$1.23B 1.34B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.23B 1.34B USD | 0 | -$10.95 -11.9 USD | |
| Friedrich Vorwerk Group SE VH2.F | $61.2 66.9 USD |
-0.16
|
$1.22B 1.34B USD | $1 1.09 USD | $61.2 66.9 USD | $61.2 66.9 USD | $1.22B 1.34B USD | 28.59 | $2.14 2.34 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.3 11.26 USD |
+0.98
|
$1.19B 1.3B USD | $65 71.05 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.19B 1.3B USD | 11.57 | $0.89 0.97 USD | |
| Advantage Energy Ltd. 9SA0.F | $7 7.65 USD |
0
|
$1.19B 1.3B USD | $800 874.51 USD | $7 7.65 USD | $7 7.65 USD | $1.19B 1.3B USD | 0 | -$0.11 -0.1 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.8 16.18 USD |
-4.52
|
$1.18B 1.29B USD | $250 273.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.18B 1.29B USD | 27.92 | $0.53 0.58 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.31 4.72 USD |
+1.01
|
$1.18B 1.29B USD | $1K 1.09K USD | $4.31 4.72 USD | $4.31 4.72 USD | $1.18B 1.29B USD | 13.48 | $0.32 0.35 USD | |
| BlueNord ASA CJ1.F | $43.8 47.88 USD |
0
|
$1.17B 1.28B USD | $10 10.93 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.17B 1.28B USD | 0 | -$1.78 -1.9 USD | |
| DNO ASA NK1A.F | $1.2 1.31 USD |
+1.18
|
$1.17B 1.28B USD | $72 78.71 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.17B 1.28B USD | 0 | -$0.04 -0.04 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-3.43
|
$1.16B 1.27B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.27B USD | 9.00 | $0.05 0.05 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.1 USD |
0
|
$1.09B 1.19B USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.09B 1.19B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.68 21.51 USD |
0
|
$1.06B 1.16B USD | $200 218.63 USD | $19.68 21.51 USD | $19.68 21.51 USD | $1.06B 1.16B USD | 12.07 | $1.63 1.78 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.75 0.82 USD |
-2.6
|
$1.06B 1.16B USD | $1 1.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.06B 1.16B USD | 25.00 | $0.03 0.03 USD | |
| HighPeak Energy, Inc. 58R.F | $8.15 8.91 USD |
0
|
$1.04B 1.14B USD | $200 218.63 USD | $8.15 8.91 USD | $8.2 8.96 USD | $1.04B 1.14B USD | 10.86 | $0.75 0.82 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.2 5.68 USD |
+0.39
|
$1.03B 1.13B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.03B 1.13B USD | 5.19 | $1 1.09 USD | |
| Vermilion Energy Inc. CVZ.F | $6.54 7.15 USD |
+4.5
|
$1.02B 1.11B USD | $100 109.31 USD | $6.54 7.15 USD | $6.54 7.15 USD | $1.02B 1.11B USD | 0 | -$0.13 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $4.24 4.63 USD |
-0.47
|
$1.01B 1.1B USD | $210 229.56 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.01B 1.1B USD | 8.00 | $0.53 0.58 USD | |
| RPC, Inc. RLD.F | $4.48 4.9 USD |
-2.18
|
$988.13M 1.08B USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $988.13M 1.08B USD | 14.45 | $0.31 0.34 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.36 4.77 USD |
+3.32
|
$976.26M 1.07B USD | $250 273.28 USD | $4.36 4.77 USD | $4.36 4.77 USD | $976.26M 1.07B USD | 9.27 | $0.47 0.51 USD | |
| Dorian LPG Ltd. 0DA.F | $22.32 24.4 USD |
-0.31
|
$956.06M 1.05B USD | $136 148.67 USD | $22.32 24.4 USD | $22.32 24.4 USD | $956.06M 1.05B USD | 12.26 | $1.82 1.99 USD | |
| MRC Global Inc. 37M.F | $11.2 12.24 USD |
-0.88
|
$952.9M 1.04B USD | $115 125.71 USD | $11.2 12.24 USD | $11.2 12.24 USD | $952.9M 1.04B USD | 26.04 | $0.43 0.47 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.6 5.03 USD |
+4.07
|
$935.09M 1.02B USD | $650 710.54 USD | $4.6 5.03 USD | $4.6 5.03 USD | $935.09M 1.02B USD | 28.75 | $0.16 0.17 USD | |
| Expro Group Holdings N.V. FK2.F | $8 8.75 USD |
+7.38
|
$923.13M 1.01B USD | $57 62.31 USD | $8 8.75 USD | $8 8.75 USD | $923.13M 1.01B USD | 16.32 | $0.49 0.54 USD | |
| Navigator Holdings Ltd. 1NV.F | $13 14.21 USD |
-0.76
|
$900.8M 984.69M USD | $150 163.97 USD | $13 14.21 USD | $13 14.21 USD | $900.8M 984.69M USD | 12.03 | $1.08 1.18 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.75 1.92 USD |
+6.83
|
$871.33M 952.48M USD | $12.5K 13.66K USD | $1.75 1.92 USD | $1.75 1.92 USD | $871.33M 952.48M USD | 0 | -$0.03 -0.03 USD | |
| Parex Resources Inc. QPX.F | $8.85 9.68 USD |
+0.32
|
$868.94M 949.87M USD | $1K 1.09K USD | $8.85 9.68 USD | $8.85 9.68 USD | $868.94M 949.87M USD | 12.29 | $0.72 0.79 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $190 207.7 USD |
+1.06
|
$859.58M 939.64M USD | $4 4.37 USD | $190 207.7 USD | $190 207.7 USD | $859.58M 939.64M USD | 11.04 | $17.2 18.8 USD | |
| Bristow Group Inc. ERG1.F | $29.6 32.36 USD |
+4.23
|
$856.99M 936.8M USD | $105 114.78 USD | $29.6 32.36 USD | $29.6 32.36 USD | $856.99M 936.8M USD | 9.05 | $3.27 3.57 USD | |
| Deep Yellow Limited JMI.F | $0.88 0.96 USD |
-8.19
|
$855.67M 935.36M USD | $60 65.59 USD | $0.88 0.96 USD | $0.88 0.96 USD | $855.67M 935.36M USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.6 6.12 USD |
+5.66
|
$849.49M 928.61M USD | $150 163.97 USD | $5.6 6.12 USD | $5.6 6.12 USD | $849.49M 928.61M USD | 11.91 | $0.47 0.51 USD | |
| Enerflex Ltd. 7EX.F | $6.7 7.32 USD |
+0.75
|
$830.91M 908.29M USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $830.91M 908.29M USD | 13.13 | $0.51 0.56 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $3.14 3.43 USD |
+4.15
|
$819.45M 895.77M USD | $658 719.28 USD | $3.14 3.43 USD | $3.14 3.43 USD | $819.45M 895.77M USD | 5.70 | $0.55 0.6 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.83 2 USD |
+2.81
|
$749.57M 819.38M USD | $7.55K 8.26K USD | $1.83 2 USD | $1.83 2 USD | $749.57M 819.38M USD | 9.15 | $0.2 0.22 USD | |
| Karoon Energy Ltd LBL.F | $1.01 1.1 USD |
-4.72
|
$742.54M 811.7M USD | $2.46K 2.69K USD | $1.01 1.1 USD | $1.01 1.1 USD | $742.54M 811.7M USD | 7.21 | $0.14 0.15 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.22 4.62 USD |
-0.47
|
$677.54M 740.64M USD | $5K 5.47K USD | $4.22 4.62 USD | $4.22 4.62 USD | $677.54M 740.64M USD | 9.59 | $0.44 0.48 USD | |
| Exmar NV 1EX.F | $11.62 12.7 USD |
-0.17
|
$673.26M 735.96M USD | $1K 1.09K USD | $11.62 12.7 USD | $11.62 12.7 USD | $673.26M 735.96M USD | 4.33 | $2.68 2.93 USD | |
| Trican Well Service Ltd. TWZ.F | $3.48 3.8 USD |
+6.1
|
$665.48M 727.46M USD | $70 76.52 USD | $3.48 3.8 USD | $3.48 3.8 USD | $665.48M 727.46M USD | 10.87 | $0.32 0.35 USD | |
| Pason Systems Inc. 3PS.F | $8 8.75 USD |
+2.56
|
$639.26M 698.79M USD | $38 41.54 USD | $8 8.75 USD | $8 8.75 USD | $639.26M 698.79M USD | 14.28 | $0.56 0.61 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $14.4 15.74 USD |
-0.69
|
$636.06M 695.3M USD | $99 108.22 USD | $14.4 15.74 USD | $14.4 15.74 USD | $636.06M 695.3M USD | 23.22 | $0.62 0.68 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Vital Energy, Inc. 8LP1.F | $15.9 17.38 USD |
+12.77
|
$621.63M 679.53M USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $621.63M 679.53M USD | 0 | -$2.87 -3.1 USD | |
| NPK International Inc. NWP.F | $7.25 7.93 USD |
0
|
$613.49M 670.62M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $613.49M 670.62M USD | 17.68 | $0.41 0.45 USD | |
| Precision Drilling Corporation PRE1.F | $43.8 47.88 USD |
+4.78
|
$599.92M 655.79M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $599.92M 655.79M USD | 9.39 | $4.66 5.09 USD | |
| Hallador Energy Company H7H.F | $13.8 15.09 USD |
-0.72
|
$594.02M 649.35M USD | $155 169.44 USD | $13.8 15.09 USD | $13.8 15.09 USD | $594.02M 649.35M USD | 0 | -$4.72 -5.1 USD | |
| ProPetro Holding Corp. 2PG.F | $5.6 6.12 USD |
0
|
$581.9M 636.09M USD | $40 43.73 USD | $5.6 6.12 USD | $5.6 6.12 USD | $581.9M 636.09M USD | 0 | -$1.19 -1.3 USD | |
| Thungela Resources Limited 6UP.F | $4.11 4.49 USD |
-3.07
|
$561.39M 613.68M USD | $1.75K 1.91K USD | $4.11 4.49 USD | $4.11 4.49 USD | $561.39M 613.68M USD | 3.23 | $1.27 1.39 USD | |
| Hunting PLC 0YT.F | $3.32 3.63 USD |
0
|
$551.28M 602.63M USD | $1.54K 1.69K USD | $3.3 3.61 USD | $3.3 3.61 USD | $551.28M 602.63M USD | 0 | -$0.15 -0.1 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.04 USD |
-1.52
|
$543.9M 594.56M USD | $17.2K 18.8K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $543.9M 594.56M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation Limited TK41.F | $17.48 19.11 USD |
-0.57
|
$527.17M 576.27M USD | $40 43.73 USD | $17.48 19.11 USD | $17.48 19.11 USD | $527.17M 576.27M USD | 4.58 | $3.81 4.16 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.8 26.02 USD |
+4.39
|
$524.15M 572.96M USD | $62 67.77 USD | $23.8 26.02 USD | $23.8 26.02 USD | $524.15M 572.96M USD | 5.96 | $3.99 4.36 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4799 0.52 USD |
-0.83
|
$519.95M 568.38M USD | $250 273.28 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $519.95M 568.38M USD | 5.95 | $0.08 0.09 USD | |
| BW Offshore Limited XY81.F | $2.79 3.04 USD |
+5.49
|
$511.08M 558.68M USD | $5K 5.47K USD | $2.79 3.04 USD | $2.79 3.04 USD | $511.08M 558.68M USD | 5.15 | $0.54 0.59 USD | |
| SED Energy Holdings Plc E36.F | $0.66 0.73 USD |
-0.6
|
$485.76M 531M USD | $1.5K 1.64K USD | $0.66 0.73 USD | $0.66 0.73 USD | $485.76M 531M USD | 13.27 | $0.05 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||