结果页面 7，国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1603)
医疗保健 (1603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEB.F | $13.4 14.65 USD |
-0.74
|
$393.24M 429.86M USD | $300 327.94 USD | $13.4 14.65 USD | $13.44 14.69 USD | $393.24M 429.86M USD | 0 | -$0.86 -0.9 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.85 2.02 USD |
-0.78
|
$388.06M 424.2M USD | $8K 8.75K USD | $1.85 2.02 USD | $1.85 2.02 USD | $388.06M 424.2M USD | 0 | -$0.84 -0.9 USD | |
| Oxford Biomedica plc OXOA.F | $3.42 3.74 USD |
-2.84
|
$385.25M 421.13M USD | $220 240.49 USD | $3.42 3.74 USD | $3.62 3.96 USD | $385.25M 421.13M USD | 0 | -$1.93 -2.1 USD | |
| Precigen, Inc. I5X.F | $1.47 1.61 USD |
+4.39
|
$379.05M 414.36M USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $379.05M 414.36M USD | 0 | -$0.36 -0.3 USD | |
| ZimVie Inc. O23.F | $13.6 14.87 USD |
-4.23
|
$378.15M 413.37M USD | $45 49.19 USD | $13.5 14.76 USD | $13.6 14.87 USD | $378.15M 413.37M USD | 0 | -$1.8 -1.9 USD | |
| M1 Kliniken AG M12.F | $18.3 20 USD |
+10.57
|
$377.5M 412.66M USD | $767 838.43 USD | $16.4 17.93 USD | $18.3 20 USD | $377.5M 412.66M USD | 33.88 | $0.54 0.59 USD | |
| IGM Biosciences, Inc. 1K0.F | $6.7 7.32 USD |
0
|
$376.18M 411.22M USD | $80 87.45 USD | $6.7 7.32 USD | $6.7 7.32 USD | $376.18M 411.22M USD | 0 | -$3.94 -4.3 USD | |
| Knight Therapeutics Inc. 04K.F | $3.7 4.04 USD |
0
|
$375.71M 410.7M USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $375.71M 410.7M USD | 0 | -$0.11 -0.1 USD | |
| AC Immune SA IMR.F | $3.79 4.14 USD |
-1.04
|
$374.83M 409.74M USD | $500 546.57 USD | $3.79 4.14 USD | $3.79 4.14 USD | $374.83M 409.74M USD | 0 | -$0.64 -0.6 USD | |
| Editas Medicine, Inc. 8EM.F | $4.54 4.96 USD |
-4.53
|
$374.76M 409.67M USD | $60 65.59 USD | $4.54 4.96 USD | $4.54 4.96 USD | $374.76M 409.67M USD | 0 | -$1.94 -2.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.02999 0.04 USD |
-2.86
|
$374.31M 409.17M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $374.31M 409.17M USD | 0 | $0 0 USD | |
| Benchmark Holdings plc 31B.F | $0.45 0.49 USD |
-0.88
|
$359.84M 393.36M USD | $400 437.25 USD | $0.44 0.49 USD | $0.45 0.49 USD | $359.84M 393.36M USD | 0 | -$0.04 -0.04 USD | |
| Anika Therapeutics, Inc. AKP.F | $24 26.24 USD |
-0.83
|
$351.34M 384.06M USD | $16 17.49 USD | $24 26.24 USD | $24 26.24 USD | $351.34M 384.06M USD | 0 | -$4.9 -5.3 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.25 9.02 USD |
+3.77
|
$351.11M 383.81M USD | $40 43.73 USD | $8.25 9.02 USD | $8.25 9.02 USD | $351.11M 383.81M USD | 10.57 | $0.78 0.85 USD | |
| Arrail Group Limited I1D.F | $0.5999 0.65 USD |
-4.8
|
$350.63M 383.28M USD | $190 207.7 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $350.63M 383.28M USD | 0 | -$0.02 -0.02 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
0
|
$345.98M 378.2M USD | $130 142.11 USD | $0.76 0.83 USD | $0.77 0.84 USD | $345.98M 378.2M USD | 38.00 | $0.02 0.02 USD | |
| ModivCare Inc. PRF0.F | $23.6 25.8 USD |
-0.84
|
$343.4M 375.38M USD | $159 173.81 USD | $23.6 25.8 USD | $23.6 25.8 USD | $343.4M 375.38M USD | 0 | -$14.58 -15.9 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.81 4.16 USD |
+3.09
|
$332.53M 363.5M USD | $2.84K 3.1K USD | $3.81 4.16 USD | $3.81 4.16 USD | $332.53M 363.5M USD | 0 | -$0.47 -0.5 USD | |
| Health Catalyst, Inc. 2YP.F | $5.55 6.07 USD |
-1.77
|
$332.25M 363.19M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $332.25M 363.19M USD | 0 | -$1.69 -1.8 USD | |
| Emergent BioSolutions Inc. ER4.F | $6.22 6.8 USD |
+3.32
|
$329.74M 360.45M USD | $7 7.65 USD | $6.22 6.8 USD | $6.22 6.8 USD | $329.74M 360.45M USD | 0 | -$10.26 -11.2 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.55 6.07 USD |
-1.77
|
$326.8M 357.24M USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $326.8M 357.24M USD | 0 | -$0.08 -0.08 USD | |
| Monash IVF Group Limited MIS.F | $0.8199 0.89 USD |
-1.21
|
$325.67M 356M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $325.67M 356M USD | 20.37 | $0.04 0.04 USD | |
| Immutep Limited YP1B.F | $0.25 0.27 USD |
+1.65
|
$318.69M 348.37M USD | $125 136.64 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $318.69M 348.37M USD | 0 | -$0.03 -0.03 USD | |
| Flerie AB (publ) 1NP.F | $0.02 0.03 USD |
-3.28
|
$317.13M 346.67M USD | $1 1.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $317.13M 346.67M USD | 0 | -$0.01 -0.01 USD | |
| Elan Corporation 25E.F | $5.1 5.57 USD |
0
|
$315.5M 344.88M USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $315.5M 344.88M USD | 20.39 | $0.25 0.27 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.3 2.51 USD |
+2.68
|
$311.29M 340.28M USD | $125 136.64 USD | $2.24 2.45 USD | $2.3 2.51 USD | $311.29M 340.28M USD | 57.50 | $0.04 0.04 USD | |
| Medistim ASA MD1.F | $15.2 16.62 USD |
-0.98
|
$309.05M 337.83M USD | $250 273.28 USD | $15.2 16.62 USD | $15.45 16.89 USD | $309.05M 337.83M USD | 31.02 | $0.49 0.54 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Immutep Limited YP1A.F | $2.38 2.6 USD |
-3.25
|
$303.31M 331.56M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $303.31M 331.56M USD | 0 | -$0.24 -0.2 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.4 23.39 USD |
-6.96
|
$301.56M 329.65M USD | $430 470.05 USD | $21.4 23.39 USD | $23.2 25.36 USD | $301.56M 329.65M USD | 0 | -$4.16 -4.5 USD | |
| OraSure Technologies, Inc. EP3.F | $3.96 4.33 USD |
-2.94
|
$295.03M 322.5M USD | $400 437.25 USD | $3.96 4.33 USD | $3.96 4.33 USD | $295.03M 322.5M USD | 14.14 | $0.28 0.31 USD | |
| AxoGen, Inc. LT3.F | $6.6 7.21 USD |
+3.12
|
$294.69M 322.14M USD | $51 55.75 USD | $6.6 7.21 USD | $6.6 7.21 USD | $294.69M 322.14M USD | 0 | -$0.46 -0.5 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.93 2.11 USD |
0
|
$292.2M 319.41M USD | $2.93K 3.2K USD | $1.93 2.11 USD | $1.93 2.11 USD | $292.2M 319.41M USD | 0 | -$0.44 -0.4 USD | |
| Cerus Corporation CU2.F | $1.55 1.7 USD |
-0.19
|
$289.42M 316.38M USD | $1.2K 1.31K USD | $1.55 1.7 USD | $1.55 1.7 USD | $289.42M 316.38M USD | 0 | -$0.16 -0.1 USD | |
| Nevro Corp. 1N7.F | $7.75 8.47 USD |
-5.49
|
$286.31M 312.97M USD | $800 874.51 USD | $7.75 8.47 USD | $7.75 8.47 USD | $286.31M 312.97M USD | 0 | -$2.13 -2.3 USD | |
| Amarin Corporation plc EH3A.F | $0.64 0.7 USD |
+7.56
|
$284.92M 311.45M USD | $30K 32.79K USD | $0.5999 0.65 USD | $0.64 0.7 USD | $284.92M 311.45M USD | 0 | -$0.13 -0.1 USD | |
| Selvita S.A. 787.F | $15.12 16.53 USD |
+0.13
|
$284.51M 311.01M USD | $200 218.63 USD | $15.12 16.53 USD | $15.12 16.53 USD | $284.51M 311.01M USD | 18.43 | $0.82 0.9 USD | |
| Hansa Biopharma AB (publ) 24H.F | $4.22 4.62 USD |
+14.91
|
$283.79M 310.22M USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $283.79M 310.22M USD | 0 | -$1.43 -1.5 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $6.53 7.13 USD |
-4.67
|
$278.66M 304.61M USD | $480 524.7 USD | $6.53 7.13 USD | $6.53 7.13 USD | $278.66M 304.61M USD | 0 | -$1.58 -1.7 USD | |
| PharmaSGP Holding SE PSG.F | $23 25.14 USD |
-0.86
|
$278.15M 304.06M USD | $430 470.05 USD | $23 25.14 USD | $23 25.14 USD | $278.15M 304.06M USD | 15.23 | $1.51 1.65 USD | |
| XOMA Corporation X0M1.F | $23.8 26.02 USD |
+4.39
|
$277.46M 303.3M USD | $5 5.47 USD | $23.8 26.02 USD | $23.8 26.02 USD | $277.46M 303.3M USD | 0 | -$3.67 -4.01 USD | |
| Procaps Group S.A. 9X1.F | $2.04 2.23 USD |
-5.56
|
$275.96M 301.66M USD | $160 174.9 USD | $2.04 2.23 USD | $2.04 2.23 USD | $275.96M 301.66M USD | 4.53 | $0.45 0.49 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $11.62 12.7 USD |
+3.01
|
$275.68M 301.35M USD | $20 21.86 USD | $11.62 12.7 USD | $11.62 12.7 USD | $275.68M 301.35M USD | 0 | -$0.92 -1.005 USD | |
| BICO Group AB (publ) 49Z.F | $3.91 4.28 USD |
-2.1
|
$273.21M 298.66M USD | $775 847.18 USD | $3.91 4.28 USD | $3.96 4.32 USD | $273.21M 298.66M USD | 0 | -$2.08 -2.2 USD | |
| Spok Holdings, Inc. FQV.F | $13.24 14.47 USD |
+0.15
|
$271.59M 296.89M USD | $175 191.3 USD | $13.24 14.47 USD | $13.24 14.47 USD | $271.59M 296.89M USD | 16.97 | $0.78 0.85 USD | |
| CYBERDYNE Inc. 8C4.F | $1.23 1.34 USD |
+3.2
|
$270.16M 295.32M USD | $1.08K 1.18K USD | $1.23 1.34 USD | $1.23 1.34 USD | $270.16M 295.32M USD | 0 | -$0.04 -0.04 USD | |
| Atrys Health, S.A. A2T.F | $3.39 3.71 USD |
+1.8
|
$269.79M 294.91M USD | $623 681.02 USD | $3.09 3.38 USD | $3.4 3.72 USD | $269.79M 294.91M USD | 0 | -$0.4 -0.4 USD | |
| Alimera Sciences, Inc. ASZ1.F | $5.05 5.52 USD |
+81
|
$269.46M 294.55M USD | $230 251.42 USD | $4.96 5.42 USD | $5.09 5.56 USD | $269.46M 294.55M USD | 0 | -$0.42 -0.4 USD | |
| Bioventix PLC 51B.F | $51.5 56.3 USD |
0
|
$268.81M 293.85M USD | $19 20.77 USD | $51 55.75 USD | $51.5 56.3 USD | $268.81M 293.85M USD | 26.68 | $1.93 2.11 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Nyxoah S.A. 5YI.F | $6.88 7.52 USD |
-5.23
|
$265.05M 289.74M USD | $20 21.86 USD | $6.88 7.52 USD | $7.22 7.89 USD | $265.05M 289.74M USD | 0 | -$1.5 -1.6 USD | |
| MacroGenics, Inc. M55.F | $3.98 4.35 USD |
+3.16
|
$263.75M 288.32M USD | $240 262.35 USD | $3.98 4.35 USD | $3.98 4.35 USD | $263.75M 288.32M USD | 0 | -$0.36 -0.3 USD | |
| EM Systems Co., Ltd. EMO.F | $3.6 3.94 USD |
0
|
$259.18M 283.32M USD | $455 497.38 USD | $3.6 3.94 USD | $3.6 3.94 USD | $259.18M 283.32M USD | 21.17 | $0.17 0.19 USD | |
| LNA Santé SA 2N3.F | $24.6 26.89 USD |
-1.99
|
$256.56M 280.46M USD | $50 54.66 USD | $24.6 26.89 USD | $24.85 27.16 USD | $256.56M 280.46M USD | 10.74 | $2.29 2.5 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.38 0.42 USD |
+8.47
|
$255.38M 279.16M USD | $60K 65.59K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $255.38M 279.16M USD | 0 | -$0.09 -0.09 USD | |
| Alliance Pharma plc DVL.F | $0.45 0.49 USD |
-4.68
|
$255.21M 278.98M USD | $3.5K 3.83K USD | $0.45 0.49 USD | $0.45 0.5 USD | $255.21M 278.98M USD | 0 | -$0.07 -0.07 USD | |
| MeiraGTx Holdings plc 328.F | $3.86 4.22 USD |
-3.98
|
$253.77M 277.41M USD | $70 76.52 USD | $3.86 4.22 USD | $3.86 4.22 USD | $253.77M 277.41M USD | 0 | -$1.11 -1.2 USD | |
| Vitalhub Corp. 6OVA.F | $4.86 5.31 USD |
+3.4
|
$253.64M 277.26M USD | $8 8.75 USD | $4.86 5.31 USD | $4.86 5.31 USD | $253.64M 277.26M USD | 69.42 | $0.07 0.08 USD | |
| kneat.com, inc. FOBK.F | $2.9 3.17 USD |
+1.4
|
$251.2M 274.59M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $251.2M 274.59M USD | 0 | -$0.13 -0.1 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $10.3 11.26 USD |
-0.96
|
$249.94M 273.21M USD | $500 546.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $249.94M 273.21M USD | 8.95 | $1.15 1.26 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.38 2.6 USD |
-4.03
|
$249.05M 272.25M USD | $44 48.1 USD | $2.38 2.6 USD | $2.38 2.6 USD | $249.05M 272.25M USD | 0 | -$3.53 -3.8 USD | |
| Tristel plc R1V.F | $4.98 5.44 USD |
0
|
$245.92M 268.83M USD | $5 5.47 USD | $4.98 5.44 USD | $4.98 5.44 USD | $245.92M 268.83M USD | 33.19 | $0.15 0.16 USD | |
| Mayne Pharma Group Limited HG6.F | $2.78 3.04 USD |
+0.72
|
$245.76M 268.65M USD | $500 546.57 USD | $2.78 3.04 USD | $2.78 3.04 USD | $245.76M 268.65M USD | 0 | -$1.97 -2.1 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.53 2.77 USD |
-1.63
|
$245.69M 268.57M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.53 2.77 USD | $245.69M 268.57M USD | 0 | -$1.08 -1.1 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05999 0.06 USD |
0
|
$242.52M 265.1M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $242.52M 265.1M USD | 0 | -$0.03 -0.03 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $11.2 12.24 USD |
-0.88
|
$242.14M 264.69M USD | $1 1.09 USD | $11.2 12.24 USD | $11.4 12.46 USD | $242.14M 264.69M USD | 0 | -$5.8 -6.3 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.01 2.2 USD |
+11.54
|
$241.47M 263.96M USD | $10K 10.93K USD | $2.01 2.2 USD | $2.01 2.2 USD | $241.47M 263.96M USD | 0 | -$1.97 -2.1 USD | |
| Semler Scientific, Inc. 6FA.F | $31.6 34.54 USD |
-1.25
|
$238.87M 261.11M USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $238.87M 261.11M USD | 12.15 | $2.6 2.84 USD | |
| Sutro Biopharma, Inc. S09.F | $2.82 3.08 USD |
-4.73
|
$235.11M 257M USD | $319 348.71 USD | $2.82 3.08 USD | $2.82 3.08 USD | $235.11M 257M USD | 0 | -$1.76 -1.9 USD | |
| 4basebio PLC 88Q.F | $18.2 19.9 USD |
-0.55
|
$233.42M 255.15M USD | $21 22.96 USD | $18 19.68 USD | $18.2 19.9 USD | $233.42M 255.15M USD | 0 | -$0.73 -0.7 USD | |
| Renovaro Inc. 2Q5.F | $1.44 1.58 USD |
+0.98
|
$232.35M 253.99M USD | $8K 8.75K USD | $1.44 1.58 USD | $1.44 1.58 USD | $232.35M 253.99M USD | 0 | -$0.76 -0.8 USD | |
| Voxel S.A. 0NX.F | $21.5 23.5 USD |
+0.47
|
$230.62M 252.1M USD | $45 49.19 USD | $21.5 23.5 USD | $21.5 23.5 USD | $230.62M 252.1M USD | 11.31 | $1.9 2.08 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $1.88 2.06 USD |
-5.85
|
$230.28M 251.73M USD | $20 21.86 USD | $1.88 2.06 USD | $1.98 2.17 USD | $230.28M 251.73M USD | 0 | -$1.05 -1.1 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $6.38 6.97 USD |
-3.63
|
$228.89M 250.21M USD | $250 273.28 USD | $6.38 6.97 USD | $6.38 6.97 USD | $228.89M 250.21M USD | 0 | -$0.32 -0.3 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.65 6.18 USD |
-3.42
|
$228.25M 249.51M USD | $450 491.91 USD | $5.65 6.18 USD | $5.65 6.18 USD | $228.25M 249.51M USD | 24.56 | $0.23 0.25 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.77 3.03 USD |
-1.77
|
$224.91M 245.86M USD | $2.26K 2.47K USD | $2.77 3.03 USD | $2.83 3.09 USD | $224.91M 245.86M USD | 25.18 | $0.11 0.12 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.65 6.18 USD |
-0.88
|
$223.54M 244.36M USD | $200 218.63 USD | $5.65 6.18 USD | $5.65 6.18 USD | $223.54M 244.36M USD | 0 | -$1.44 -1.5 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.8299 0.91 USD |
+4.4
|
$221.81M 242.47M USD | $6K 6.56K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $221.81M 242.47M USD | 0 | -$0.68 -0.7 USD | |
| Utah Medical Products, Inc. UTM.F | $62 67.77 USD |
-0.8
|
$221.1M 241.69M USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $221.1M 241.69M USD | 14.83 | $4.18 4.57 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.9799 1.07 USD |
+42.45
|
$220.9M 241.48M USD | $14.8K 16.18K USD | $0.7299 0.8 USD | $0.9799 1.07 USD | $220.9M 241.48M USD | 0 | -$0.8 -0.8 USD | |
| Sedana Medical AB (publ) 7D2A.F | $2.15 2.34 USD |
+2.63
|
$219.44M 239.87M USD | $1.69K 1.85K USD | $2.15 2.34 USD | $2.15 2.34 USD | $219.44M 239.87M USD | 0 | -$0.02 -0.02 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| hVIVO plc CRO.F | $0.2999 0.33 USD |
-1.3
|
$216.78M 236.97M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $216.78M 236.97M USD | 10.13 | $0.03 0.03 USD | |
| BioInvent International AB (publ) BIX0.F | $3.23 3.53 USD |
+12.37
|
$216.7M 236.88M USD | $6 6.56 USD | $3.23 3.53 USD | $3.23 3.53 USD | $216.7M 236.88M USD | 0 | -$0.45 -0.4 USD | |
| Opthea Limited UKJ2.F | $2.4 2.62 USD |
0
|
$215.89M 235.99M USD | $70 76.52 USD | $2.34 2.56 USD | $2.4 2.62 USD | $215.89M 235.99M USD | 0 | -$2.07 -2.2 USD | |
| CorMedix Inc. 19KA.F | $3.84 4.2 USD |
-3.52
|
$214.06M 233.99M USD | $4.15K 4.54K USD | $3.84 4.2 USD | $3.84 4.2 USD | $214.06M 233.99M USD | 0 | -$0.83 -0.9 USD | |
| Sensorion SA RFM.F | $0.68 0.74 USD |
+5.59
|
$213.59M 233.48M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $213.59M 233.48M USD | 0 | -$0.17 -0.1 USD | |
| Pihlajalinna Oyj 38P.F | $9.38 10.25 USD |
-1.68
|
$213.53M 233.42M USD | $400 437.25 USD | $9.32 10.19 USD | $9.44 10.32 USD | $213.53M 233.42M USD | 37.52 | $0.25 0.27 USD | |
| AngioDynamics, Inc. UG2.F | $5.2 5.68 USD |
-1.89
|
$212.36M 232.14M USD | $12 13.12 USD | $5.15 5.63 USD | $5.25 5.74 USD | $212.36M 232.14M USD | 0 | -$4.41 -4.8 USD | |
| Medical Facilities Corporation 31F.F | $8.65 9.46 USD |
-2.81
|
$211.67M 231.38M USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $211.67M 231.38M USD | 14.66 | $0.59 0.64 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
0
|
$208.37M 227.77M USD | $15.34K 16.77K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $208.37M 227.77M USD | 4.77 | $0.09 0.1 USD | |
| Omeros Corporation 3O8.F | $3.59 3.92 USD |
-5.28
|
$208.02M 227.39M USD | $152 166.16 USD | $3.59 3.92 USD | $3.75 4.1 USD | $208.02M 227.39M USD | 0 | -$2.72 -2.9 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.35 9.13 USD |
0
|
$205.87M 225.05M USD | $3 3.28 USD | $8.35 9.13 USD | $8.35 9.13 USD | $205.87M 225.05M USD | 5.83 | $1.43 1.56 USD | |
| uniQure N.V. UQ1.F | $4.04 4.41 USD |
-1.46
|
$205.1M 224.2M USD | $18 19.68 USD | $4.04 4.41 USD | $4.04 4.41 USD | $205.1M 224.2M USD | 0 | -$5.8 -6.3 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $6.88 7.52 USD |
+0.36
|
$204.76M 223.83M USD | $480 524.7 USD | $6.88 7.52 USD | $6.88 7.52 USD | $204.76M 223.83M USD | 0 | -$1.6 -1.7 USD | |
| Genfit S.A. XUPB.F | $3.8 4.15 USD |
+7.95
|
$203.74M 222.71M USD | $250 273.28 USD | $3.8 4.15 USD | $3.8 4.15 USD | $203.74M 222.71M USD | 0 | -$0.58 -0.6 USD | |
| PW Medtech Group Limited PWE.F | $0.11 0.12 USD |
+3.7
|
$201.74M 220.53M USD | $4.03K 4.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $201.74M 220.53M USD | 11.20 | $0.01 0.01 USD | |
| Nektar Therapeutics ITH.F | $1.06 1.16 USD |
+0.66
|
$200.71M 219.41M USD | $6K 6.56K USD | $1.06 1.16 USD | $1.07 1.17 USD | $200.71M 219.41M USD | 0 | -$0.85 -0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||