结果页面 7，国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1606)
医疗保健 (1606)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LNA Santé SA 2N3.F | €23.70 25.91 USD |
-1.66
|
€251.29M 274.69M USD | €60.00 65.59 USD | €23.30 25.47 USD | €24.00 26.24 USD | €251.29M 274.69M USD | 11.84 | €2.00 2.19 USD | ||
| Spok Holdings, Inc. FQV.F | €11.72 12.81 USD |
-1.84
|
€245.77M 268.66M USD | €155.00 169.44 USD | €11.72 12.81 USD | €11.72 12.81 USD | €245.77M 268.66M USD | 16.98 | €0.69 0.75 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.36 2.58 USD |
+1.81
|
€245.45M 268.31M USD | €517.00 565.15 USD | €2.36 2.58 USD | €2.36 2.58 USD | €245.45M 268.31M USD | 0 | -€0.83 -0.9 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.10 26.34 USD |
-1.03
|
€244.66M 267.45M USD | €35.00 38.26 USD | €24.10 26.34 USD | €24.10 26.34 USD | €244.66M 267.45M USD | 109.54 | €0.22 0.24 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €2.78 3.04 USD |
-3.47
|
€242.94M 265.57M USD | €510.00 557.5 USD | €2.78 3.04 USD | €2.78 3.04 USD | €242.94M 265.57M USD | 0 | -€1.69 -1.8 USD | ||
| Spectral Medical Inc. SD4.F | €0.83 0.9 USD |
-3.51
|
€240.36M 262.75M USD | €18.40K 20.11K USD | €0.83 0.9 USD | €0.83 0.9 USD | €240.36M 262.75M USD | 0 | -€0.09 -0.09 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.51 1.65 USD |
-0.66
|
€239.49M 261.8M USD | €600.00 655.88 USD | €1.51 1.65 USD | €1.51 1.65 USD | €239.49M 261.8M USD | 0 | -€0.21 -0.2 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.57 0.62 USD |
+6.37
|
€238.02M 260.19M USD | €20.00K 21.86K USD | €0.57 0.62 USD | €0.57 0.62 USD | €238.02M 260.19M USD | 0 | -€0.09 -0.09 USD | ||
| Onward Medical N.V. 63E.F | €3.88 4.24 USD |
-6.51
|
€237.76M 259.9M USD | €140.00 153.04 USD | €3.88 4.24 USD | €4.08 4.46 USD | €237.76M 259.9M USD | 0 | -€0.74 -0.8 USD | ||
| Oryzon Genomics S.A. ORN.F | €2.97 3.24 USD |
+4.4
|
€236.95M 259.02M USD | €50.00 54.66 USD | €2.97 3.24 USD | €2.97 3.24 USD | €236.95M 259.02M USD | 0 | -€0.06 -0.06 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €12.42 13.58 USD |
-5.48
|
€230.45M 251.92M USD | €4.00 4.37 USD | €12.42 13.58 USD | €12.42 13.58 USD | €230.45M 251.92M USD | 0 | -€11.53 -12.6 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €4.70 5.14 USD |
-3.59
|
€227.59M 248.79M USD | €200.00 218.63 USD | €4.70 5.14 USD | €4.92 5.37 USD | €227.59M 248.79M USD | 0 | -€1.50 -1.6 USD | ||
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
-0.71
|
€227.36M 248.53M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €227.36M 248.53M USD | 13.90 | €0.01 0.01 USD | ||
| Immutep Limited YP1A.F | €1.54 1.68 USD |
+1.99
|
€226.68M 247.79M USD | €1.40K 1.53K USD | €1.54 1.68 USD | €1.54 1.68 USD | €226.68M 247.79M USD | 0 | -€0.23 -0.2 USD | ||
| Prim, S.A. 5P1.F | €13.10 14.32 USD |
+0.77
|
€226.34M 247.42M USD | €20.00 21.86 USD | €13.10 14.32 USD | €13.10 14.32 USD | €226.34M 247.42M USD | 14.39 | €0.91 0.99 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.71 2.96 USD |
-0.37
|
€226.26M 247.33M USD | €0.00 0 USD | €2.70 2.95 USD | €2.74 3 USD | €226.26M 247.33M USD | 54.20 | €0.05 0.05 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.15 10 USD |
+0.55
|
€224.90M 245.84M USD | €10.00 10.93 USD | €9.15 10 USD | €9.15 10 USD | €224.90M 245.84M USD | 13.45 | €0.68 0.74 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.93 1.02 USD |
+6.29
|
€222.32M 243.02M USD | €1.00K 1.09K USD | €0.93 1.02 USD | €0.93 1.02 USD | €222.32M 243.02M USD | 0 | -€0.18 -0.1 USD | ||
| Mayne Pharma Group Limited HG6.F | €2.60 2.84 USD |
0
|
€222.19M 242.89M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €222.19M 242.89M USD | 0 | -€0.64 -0.6 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €3.66 4 USD |
-3.17
|
€221.28M 241.89M USD | €4.52K 4.94K USD | €3.66 4 USD | €3.66 4 USD | €221.28M 241.89M USD | 0 | -€1.24 -1.3 USD | ||
| Atrys Health, S.A. A2T.F | €2.69 2.94 USD |
-1.82
|
€219.41M 239.85M USD | €1.03K 1.12K USD | €2.54 2.78 USD | €2.73 2.98 USD | €219.41M 239.85M USD | 0 | -€0.32 -0.3 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €6.00 6.56 USD |
+5.26
|
€217.98M 238.28M USD | €1.00K 1.09K USD | €5.35 5.85 USD | €6.00 6.56 USD | €217.98M 238.28M USD | 0 | -€1.43 -1.5 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €1.97 2.15 USD |
-4.55
|
€216.86M 237.06M USD | €768.00 839.53 USD | €1.97 2.15 USD | €1.97 2.15 USD | €216.86M 237.06M USD | 0 | -€1.36 -1.4 USD | ||
| Immutep Limited YP1B.F | €0.14 0.15 USD |
+3.82
|
€215.80M 235.9M USD | €49.57K 54.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €215.80M 235.9M USD | 0 | -€0.02 -0.02 USD | ||
| Oriola Oyj O5O.F | €1.15 1.25 USD |
+0.53
|
€215.63M 235.71M USD | €500.00 546.57 USD | €1.15 1.25 USD | €1.15 1.25 USD | €215.63M 235.71M USD | 0 | -€0.15 -0.1 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.93 1.02 USD |
-6.16
|
€215.44M 235.5M USD | €220.00 240.49 USD | €0.93 1.02 USD | €0.93 1.02 USD | €215.44M 235.5M USD | 0 | -€0.02 -0.02 USD | ||
| High Tide Inc. 2LYA.F | €2.38 2.6 USD |
-4.61
|
€215.10M 235.14M USD | €450.00 491.91 USD | €2.38 2.6 USD | €2.38 2.6 USD | €215.10M 235.14M USD | 0 | -€0.07 -0.07 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.15 2.35 USD |
-5.9
|
€213.92M 233.84M USD | €500.00 546.57 USD | €2.15 2.35 USD | €2.15 2.35 USD | €213.92M 233.84M USD | 0 | -€2.02 -2.2 USD | ||
| Humana AB (publ) 47H.F | €4.23 4.62 USD |
-0.47
|
€211.39M 231.08M USD | €67.00 73.24 USD | €4.23 4.62 USD | €4.23 4.62 USD | €211.39M 231.08M USD | 9.83 | €0.43 0.47 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €3.87 4.22 USD |
-3.5
|
€210.35M 229.94M USD | €2.29K 2.5K USD | €3.87 4.22 USD | €3.87 4.22 USD | €210.35M 229.94M USD | 0 | -€1.16 -1.2 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.20 5.68 USD |
-7.96
|
€210.25M 229.83M USD | €2.33K 2.54K USD | €5.20 5.68 USD | €5.20 5.68 USD | €210.25M 229.83M USD | 17.93 | €0.29 0.32 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.05 8.8 USD |
+0.63
|
€207.62M 226.95M USD | €1.00K 1.09K USD | €8.00 8.75 USD | €8.05 8.8 USD | €207.62M 226.95M USD | 13.87 | €0.58 0.63 USD | ||
| MediWound Ltd. M8W.F | €15.50 16.94 USD |
-2.52
|
€203.31M 222.25M USD | €289.00 315.92 USD | €15.50 16.94 USD | €15.50 16.94 USD | €203.31M 222.25M USD | 0 | -€2.24 -2.4 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€200.88M 219.59M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.88M 219.59M USD | 0 | -€0.28 -0.3 USD | ||
| Tristel plc R1V.F | €4.10 4.48 USD |
0
|
€200.08M 218.71M USD | €500.00 546.57 USD | €4.08 4.46 USD | €4.10 4.48 USD | €200.08M 218.71M USD | 25.62 | €0.16 0.17 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.81 1.98 USD |
-0.22
|
€196.31M 214.6M USD | €758.00 828.6 USD | €1.81 1.98 USD | €1.81 1.98 USD | €196.31M 214.6M USD | 0 | -€0.41 -0.4 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.46 2.69 USD |
-1.6
|
€195.52M 213.73M USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.50 2.73 USD | €195.52M 213.73M USD | 0 | -€4.89 -5.3 USD | ||
| Guerbet SA 4G8.F | €15.14 16.55 USD |
-1.05
|
€193.85M 211.9M USD | €12.00 13.12 USD | €15.14 16.55 USD | €15.14 16.55 USD | €193.85M 211.9M USD | 24.81 | €0.61 0.67 USD | ||
| TerrAscend Corp. TED.F | €0.46 0.5 USD |
-14.02
|
€193.13M 211.11M USD | €35.00 38.26 USD | €0.46 0.5 USD | €0.49 0.54 USD | €193.13M 211.11M USD | 15.33 | €0.03 0.03 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.34 0.37 USD |
-3.41
|
€191.61M 209.46M USD | €3.76K 4.11K USD | €0.34 0.37 USD | €0.34 0.37 USD | €191.61M 209.46M USD | 34.00 | €0.01 0.01 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.25 3.55 USD |
-7.31
|
€190.92M 208.7M USD | €1.88K 2.05K USD | €3.25 3.55 USD | €3.25 3.55 USD | €190.92M 208.7M USD | 0 | -€1.87 -2.04 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.63 0.69 USD |
+1.04
|
€190.89M 208.67M USD | €2.00K 2.19K USD | €0.63 0.69 USD | €0.63 0.69 USD | €190.89M 208.67M USD | 0 | -€0.04 -0.04 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €25.85 28.26 USD |
+3.4
|
€188.95M 206.55M USD | €152.00 166.16 USD | €24.80 27.11 USD | €25.85 28.26 USD | €188.95M 206.55M USD | 68.02 | €0.38 0.42 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.60 7.21 USD |
+4.76
|
€188.18M 205.7M USD | €0.00 0 USD | €6.30 6.89 USD | €6.80 7.43 USD | €188.18M 205.7M USD | 0 | -€0.39 -0.4 USD | ||
| Saniona AB (publ) 30S.F | €1.33 1.46 USD |
-8.26
|
€188.01M 205.52M USD | €110.00 120.24 USD | €1.33 1.46 USD | €1.33 1.46 USD | €188.01M 205.52M USD | 7.39 | €0.18 0.2 USD | ||
| Nyxoah SA 5YI.F | €3.98 4.35 USD |
-23.56
|
€187.72M 205.21M USD | €8.73K 9.54K USD | €3.84 4.2 USD | €4.56 4.98 USD | €187.72M 205.21M USD | 0 | -€2.12 -2.3 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.78 3.03 USD |
+0.18
|
€187.43M 204.89M USD | €1.00 1.09 USD | €2.78 3.03 USD | €2.78 3.03 USD | €187.43M 204.89M USD | 0 | -€0.45 -0.4 USD | ||
| Genfit S.A. XUP.F | €3.69 4.03 USD |
-1.91
|
€186.21M 203.55M USD | €20.00 21.86 USD | €3.69 4.03 USD | €3.69 4.03 USD | €186.21M 203.55M USD | 0 | -€0.78 -0.8 USD | ||
| Genfit S.A. XUPB.F | €3.56 3.89 USD |
-1.66
|
€186.21M 203.55M USD | €840.00 918.23 USD | €3.56 3.89 USD | €3.56 3.89 USD | €186.21M 203.55M USD | 0 | -€0.78 -0.8 USD | ||
| Exagen Inc. E08A.F | €7.85 8.58 USD |
-3.68
|
€182.82M 199.84M USD | €230.00 251.42 USD | €7.85 8.58 USD | €7.85 8.58 USD | €182.82M 199.84M USD | 0 | -€0.80 -0.8 USD | ||
| Selvita S.A. 787.F | €9.62 10.52 USD |
-2.04
|
€180.26M 197.05M USD | €129.00 141.01 USD | €9.62 10.52 USD | €9.62 10.52 USD | €180.26M 197.05M USD | 962.00 | €0.01 0.01 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.23 1.34 USD |
-1.92
|
€179.42M 196.13M USD | €1.00K 1.09K USD | €1.23 1.34 USD | €1.23 1.34 USD | €179.42M 196.13M USD | 0 | -€0.24 -0.2 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €8.20 8.96 USD |
-0.61
|
€178.26M 194.86M USD | €500.00 546.57 USD | €8.20 8.96 USD | €8.50 9.29 USD | €178.26M 194.86M USD | 37.27 | €0.22 0.24 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.94 1.02 USD |
-3.16
|
€175.60M 191.95M USD | €80.00 87.45 USD | €0.94 1.02 USD | €0.94 1.02 USD | €175.60M 191.95M USD | 0 | -€0.08 -0.08 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €4.40 4.81 USD |
-1.79
|
€175.44M 191.78M USD | €2.90K 3.17K USD | €4.40 4.81 USD | €4.40 4.81 USD | €175.44M 191.78M USD | 0 | -€1.20 -1.3 USD | ||
| Transgene SA TGNA.F | €1.26 1.37 USD |
-4.2
|
€173.91M 190.1M USD | €5.02K 5.49K USD | €1.26 1.37 USD | €1.26 1.37 USD | €173.91M 190.1M USD | 0 | -€0.28 -0.3 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.38 1.51 USD |
-8.61
|
€169.15M 184.9M USD | €300.00 327.94 USD | €1.38 1.51 USD | €1.38 1.51 USD | €169.15M 184.9M USD | 0 | -€0.10 -0.1 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.42 3.74 USD |
-1.16
|
€166.25M 181.73M USD | €300.00 327.94 USD | €3.42 3.74 USD | €3.42 3.74 USD | €166.25M 181.73M USD | 4.62 | €0.74 0.81 USD | ||
| Cegedim SA C7E.F | €11.90 13.01 USD |
-0.42
|
€166.06M 181.53M USD | €210.00 229.56 USD | €11.90 13.01 USD | €11.90 13.01 USD | €166.06M 181.53M USD | 0 | -€1.00 -1.09 USD | ||
| AnGes, Inc. AJW.F | €0.36 0.39 USD |
0
|
€165.76M 181.2M USD | €0.00 0 USD | €0.36 0.39 USD | €0.37 0.41 USD | €165.76M 181.2M USD | 0 | -€0.64 -0.6 USD | ||
| Adocia SA A89.F | €8.84 9.66 USD |
-1.67
|
€161.69M 176.75M USD | €120.00 131.18 USD | €8.73 9.54 USD | €8.84 9.66 USD | €161.69M 176.75M USD | 0 | -€0.94 -1.02 USD | ||
| Inogen, Inc. 6IO.F | €5.85 6.39 USD |
-3.31
|
€161.15M 176.15M USD | €1.26K 1.38K USD | €5.85 6.39 USD | €5.85 6.39 USD | €161.15M 176.15M USD | 0 | -€0.86 -0.9 USD | ||
| Medical Facilities Corporation 31F.F | €8.65 9.46 USD |
+0.58
|
€160.74M 175.71M USD | €35.00 38.26 USD | €8.40 9.18 USD | €8.65 9.46 USD | €160.74M 175.71M USD | 5.14 | €1.68 1.84 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.66 6.19 USD |
+8.02
|
€158.48M 173.24M USD | €1.00K 1.09K USD | €5.24 5.73 USD | €5.66 6.19 USD | €158.48M 173.24M USD | 0 | -€0.24 -0.2 USD | ||
| Diaceutics PLC 7DC.F | €1.81 1.98 USD |
0
|
€157.18M 171.82M USD | €1.58K 1.73K USD | €1.81 1.98 USD | €1.81 1.98 USD | €157.18M 171.82M USD | 0 | -€0.02 -0.02 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.80 51.16 USD |
-1.27
|
€155.11M 169.56M USD | €1.00 1.09 USD | €46.80 51.16 USD | €46.80 51.16 USD | €155.11M 169.56M USD | 15.39 | €3.04 3.32 USD | ||
| Nightingale Health Oyj 7XE.F | €2.41 2.63 USD |
+7.59
|
€152.71M 166.94M USD | €1.00K 1.09K USD | €2.41 2.63 USD | €2.41 2.63 USD | €152.71M 166.94M USD | 0 | -€0.31 -0.3 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€150.15M 164.14M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €150.15M 164.14M USD | 0 | -€0.07 -0.07 USD | ||
| Brii Biosciences Limited 7SS.F | €0.19 0.21 USD |
-2.03
|
€149.63M 163.57M USD | €100.00 109.31 USD | €0.19 0.21 USD | €0.19 0.21 USD | €149.63M 163.57M USD | 0 | -€0.06 -0.06 USD | ||
| Innate Pharma S.A. IDDA.F | €1.56 1.71 USD |
-2.5
|
€148.02M 161.81M USD | €28.34K 30.98K USD | €1.54 1.68 USD | €1.58 1.73 USD | €148.02M 161.81M USD | 0 | -€0.55 -0.6 USD | ||
| Innate Pharma S.A. IDD.F | €1.57 1.72 USD |
-4.73
|
€148.02M 161.81M USD | €4.00K 4.37K USD | €1.57 1.72 USD | €1.57 1.72 USD | €148.02M 161.81M USD | 0 | -€0.55 -0.6 USD | ||
| Heidelberg Pharma AG HPHA.F | €3.01 3.29 USD |
-0.99
|
€146.90M 160.58M USD | €1.50K 1.64K USD | €3.01 3.29 USD | €3.04 3.32 USD | €146.90M 160.58M USD | 0 | -€0.56 -0.6 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.00 2.19 USD |
-6.54
|
€143.40M 156.76M USD | €52.00 56.84 USD | €2.00 2.19 USD | €2.00 2.19 USD | €143.40M 156.76M USD | 0 | -€1.36 -1.4 USD | ||
| OraSure Technologies, Inc. EP3.F | €1.97 2.15 USD |
+1.03
|
€141.32M 154.48M USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.97 2.15 USD | €141.32M 154.48M USD | 0 | -€0.70 -0.7 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.73 5.17 USD |
-0.11
|
€140.72M 153.83M USD | €100.00 109.31 USD | €4.71 5.14 USD | €4.76 5.2 USD | €140.72M 153.83M USD | 52.49 | €0.09 0.1 USD | ||
| ABIONYX Pharma SA 609.F | €3.96 4.33 USD |
-0.38
|
€139.90M 152.93M USD | €90.00 98.38 USD | €3.96 4.33 USD | €3.96 4.33 USD | €139.90M 152.93M USD | 0 | -€0.13 -0.1 USD | ||
| MaxCyte, Inc. MYE0.F | €1.25 1.37 USD |
-3.1
|
€138.93M 151.87M USD | €3.00K 3.28K USD | €1.25 1.37 USD | €1.26 1.38 USD | €138.93M 151.87M USD | 0 | -€0.37 -0.4 USD | ||
| Crossject Société Anonyme 74C.F | €2.59 2.83 USD |
+4.02
|
€138.80M 151.73M USD | €2.63K 2.87K USD | €2.59 2.83 USD | €2.59 2.83 USD | €138.80M 151.73M USD | 0 | -€0.22 -0.2 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.92 3.19 USD |
+9.77
|
€138.58M 151.48M USD | €140.00 153.04 USD | €2.92 3.19 USD | €2.92 3.19 USD | €138.58M 151.48M USD | 26.54 | €0.11 0.12 USD | ||
| Paxman AB (publ) B0F.F | €5.38 5.88 USD |
-6.92
|
€137.25M 150.04M USD | €3.01K 3.29K USD | €5.38 5.88 USD | €5.80 6.34 USD | €137.25M 150.04M USD | 107.59 | €0.05 0.05 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €5.77 6.31 USD |
+3.41
|
€136.17M 148.86M USD | €130.00 142.11 USD | €5.77 6.31 USD | €5.77 6.31 USD | €136.17M 148.86M USD | 0 | -€1.20 -1.3 USD | ||
| Photocure ASA PHS.F | €5.00 5.46 USD |
+1.83
|
€135.24M 147.84M USD | €1.27K 1.39K USD | €5.00 5.46 USD | €5.00 5.46 USD | €135.24M 147.84M USD | 499.50 | €0.01 0.01 USD | ||
| Apyx Medical Corporation BOV.F | €3.42 3.74 USD |
-7.07
|
€134.28M 146.79M USD | €1.05K 1.15K USD | €3.42 3.74 USD | €3.42 3.74 USD | €134.28M 146.79M USD | 0 | -€0.31 -0.3 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.58 1.73 USD |
-4.24
|
€133.91M 146.38M USD | €4.00K 4.37K USD | €1.57 1.72 USD | €1.66 1.81 USD | €133.91M 146.38M USD | 19.75 | €0.08 0.09 USD | ||
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€133.45M 145.88M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €133.45M 145.88M USD | 0 | -€0.66 -0.7 USD | ||
| Monash IVF Group Limited MIS.F | €0.33 0.36 USD |
0
|
€132.92M 145.3M USD | €109.00 119.15 USD | €0.33 0.36 USD | €0.33 0.36 USD | €132.92M 145.3M USD | 8.25 | €0.04 0.04 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.07 1.16 USD |
-8.15
|
€131.39M 143.63M USD | €1.35K 1.48K USD | €1.07 1.16 USD | €1.07 1.16 USD | €131.39M 143.63M USD | 2.26 | €0.47 0.51 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.36 0.39 USD |
+7.75
|
€130.41M 142.55M USD | €7.50K 8.2K USD | €0.36 0.39 USD | €0.36 0.39 USD | €130.41M 142.55M USD | 0 | -€0.39 -0.4 USD | ||
| Oncopeptides AB (publ) OND.F | €0.48 0.53 USD |
+9.67
|
€130.30M 142.43M USD | €20.13K 22K USD | €0.48 0.53 USD | €0.48 0.53 USD | €130.30M 142.43M USD | 0 | -€0.10 -0.1 USD | ||
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€130.07M 142.19M USD | €25.00 27.33 USD | €8.00 8.75 USD | €8.40 9.18 USD | €130.07M 142.19M USD | 0 | -€1.12 -1.2 USD | ||
| BICO Group AB (publ) 49Z.F | €1.80 1.97 USD |
-3.85
|
€129.11M 141.14M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.82 1.99 USD | €129.11M 141.14M USD | 0 | -€1.62 -1.7 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.90 0.98 USD |
+0.11
|
€129.04M 141.06M USD | €41.00 44.82 USD | €0.90 0.98 USD | €0.90 0.98 USD | €129.04M 141.06M USD | 0 | -€0.15 -0.1 USD | ||
| CareRx Corporation 29C1.F | €2.04 2.23 USD |
-2.86
|
€128.10M 140.03M USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.04 2.23 USD | €128.10M 140.03M USD | 204.00 | €0.01 0.01 USD | ||
| Bioventix PLC 51B.F | €23.20 25.36 USD |
-1.69
|
€127.22M 139.07M USD | €102.00 111.5 USD | €23.20 25.36 USD | €23.40 25.58 USD | €127.22M 139.07M USD | 14.32 | €1.62 1.77 USD | ||
| Codexis, Inc. 4QK.F | €1.41 1.54 USD |
+2.63
|
€127.02M 138.85M USD | €50.00 54.66 USD | €1.35 1.48 USD | €1.44 1.58 USD | €127.02M 138.85M USD | 0 | -€0.63 -0.6 USD | ||
| Genovis AB (publ.) 5GV.F | €1.86 2.04 USD |
-0.32
|
€126.95M 138.77M USD | €0.00 0 USD | €1.86 2.04 USD | €1.86 2.04 USD | €126.95M 138.77M USD | 62.06 | €0.03 0.03 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €5.57 6.08 USD |
-1.68
|
€126.58M 138.37M USD | €200.00 218.63 USD | €5.57 6.08 USD | €5.57 6.08 USD | €126.58M 138.37M USD | 0 | -€0.24 -0.2 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.55 9.35 USD |
-1.72
|
€125.66M 137.37M USD | €30.00 32.79 USD | €8.55 9.35 USD | €8.55 9.35 USD | €125.66M 137.37M USD | 0 | -€0.85 -0.9 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.76 1.93 USD |
-5.16
|
€124.95M 136.59M USD | €6.00K 6.56K USD | €1.76 1.93 USD | €1.76 1.93 USD | €124.95M 136.59M USD | 0 | -€0.68 -0.7 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.20 0.21 USD |
-4.41
|
€123.55M 135.06M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €123.55M 135.06M USD | 9.75 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||