Sonuç Sayfası 7 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1068)
- {{country.name}}
- Tüm ülkeler
- Almanya (1068)
Frankfurt (1068)
Sağlık Hizmetleri (1068)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (387)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (50)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (74)
- Medikal Ürün Dağıtımı (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viva Biotech Holdings
VB0.F
DE
|
€0.13 0.15 USD |
+1.54
|
€273.87M 316.14M USD | €859.00 991.57 USD | €0.13 0.15 USD | €0.13 0.15 USD | €273.87M 316.14M USD | 13.19 | €0.01 0.01 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.65 0.75 USD |
0
|
€273.56M 315.78M USD | €5.40K 6.23K USD | €0.65 0.75 USD | €0.68 0.78 USD | €273.56M 315.78M USD | 32.50 | €0.02 0.02 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.12 2.45 USD |
-0.93
|
€272.79M 314.89M USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.14 2.47 USD | €272.79M 314.89M USD | 0 | -€0.11 -0.1 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.85 2.13 USD |
+1.87
|
€272.34M 314.38M USD | €200.00 230.87 USD | €1.84 2.13 USD | €1.85 2.13 USD | €272.34M 314.38M USD | 0 | -€0.63 -0.7 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.26 0.3 USD |
-1.53
|
€269.09M 310.62M USD | €2.76K 3.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €269.09M 310.62M USD | 0 | -€0.02 -0.02 USD | ||
Voxel S.A.
0NX.F
DE
|
€25.40 29.32 USD |
-0.2
|
€266.77M 307.94M USD | €21.00 24.24 USD | €25.40 29.32 USD | €25.40 29.32 USD | €266.77M 307.94M USD | 2.90 | €8.74 10.09 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€5.61 6.48 USD |
-4.92
|
€266.59M 307.74M USD | €4.00 4.62 USD | €5.61 6.48 USD | €5.61 6.48 USD | €266.59M 307.74M USD | 15.16 | €0.37 0.43 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€12.75 14.72 USD |
-1.16
|
€265.27M 306.21M USD | €400.00 461.73 USD | €12.75 14.72 USD | €12.75 14.72 USD | €265.27M 306.21M USD | 0 | -€0.66 -0.7 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.43 0.5 USD |
+3.86
|
€262.70M 303.24M USD | €300.00 346.3 USD | €0.43 0.5 USD | €0.43 0.5 USD | €262.70M 303.24M USD | 0 | -€0.05 -0.05 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.60 3 USD |
-2.99
|
€261.41M 301.76M USD | €30.00 34.63 USD | €2.60 3 USD | €2.60 3 USD | €261.41M 301.76M USD | 0 | -€0.59 -0.6 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.58 2.98 USD |
-4.44
|
€259.80M 299.9M USD | €1.56K 1.8K USD | €2.58 2.98 USD | €2.58 2.98 USD | €259.80M 299.9M USD | 0 | -€0.59 -0.6 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.74 4.32 USD |
+1.63
|
€257.49M 297.23M USD | €500.00 577.17 USD | €3.62 4.18 USD | €3.74 4.32 USD | €257.49M 297.23M USD | 0 | -€0.92 -1.06 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€9.85 11.37 USD |
-2.48
|
€257.28M 296.99M USD | €150.00 173.15 USD | €9.85 11.37 USD | €9.85 11.37 USD | €257.28M 296.99M USD | 18.24 | €0.54 0.62 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.90 4.5 USD |
+2.63
|
€256.84M 296.48M USD | €690.00 796.49 USD | €3.90 4.5 USD | €3.90 4.5 USD | €256.84M 296.48M USD | 0 | -€0.36 -0.4 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€10.10 11.66 USD |
-2.88
|
€256.45M 296.03M USD | €250.00 288.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €256.45M 296.03M USD | 9.61 | €1.05 1.21 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.98 4.59 USD |
-3.4
|
€252.98M 292.02M USD | €28.00 32.32 USD | €3.98 4.59 USD | €3.98 4.59 USD | €252.98M 292.02M USD | 0 | -€0.97 -1.1 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.60 4.16 USD |
-0.55
|
€251.32M 290.11M USD | €166.00 191.62 USD | €3.60 4.16 USD | €3.60 4.16 USD | €251.32M 290.11M USD | 0 | -€2.77 -3.1 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.18 1.37 USD |
+3.14
|
€249.98M 288.56M USD | €180.00 207.78 USD | €1.18 1.37 USD | €1.18 1.37 USD | €249.98M 288.56M USD | 0 | €0.00 0 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.67 0.77 USD |
-0.89
|
€247.49M 285.69M USD | €100.00 115.43 USD | €0.67 0.77 USD | €0.67 0.77 USD | €247.49M 285.69M USD | 0 | -€0.33 -0.3 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.81 0.94 USD |
+0.62
|
€237.67M 274.35M USD | €545.00 629.11 USD | €0.81 0.94 USD | €0.81 0.94 USD | €237.67M 274.35M USD | 0 | -€0.08 -0.09 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.41 0.47 USD |
+1.5
|
€236.02M 272.44M USD | €1.00K 1.16K USD | €0.41 0.47 USD | €0.41 0.47 USD | €236.02M 272.44M USD | 10.15 | €0.04 0.05 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.88 4.48 USD |
-0.51
|
€234.68M 270.89M USD | €80.00 92.35 USD | €3.88 4.48 USD | €3.88 4.48 USD | €234.68M 270.89M USD | 15.51 | €0.25 0.29 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.42 12.03 USD |
+0.97
|
€234.34M 270.5M USD | €100.00 115.43 USD | €10.42 12.03 USD | €10.42 12.03 USD | €234.34M 270.5M USD | 6.72 | €1.55 1.79 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.50 0.58 USD |
+0.2
|
€234.33M 270.5M USD | €480.00 554.08 USD | €0.50 0.58 USD | €0.50 0.58 USD | €234.33M 270.5M USD | 0 | -€0.08 -0.09 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.20 15.24 USD |
+1.15
|
€224.51M 259.16M USD | €70.00 80.8 USD | €13.20 15.24 USD | €13.20 15.24 USD | €224.51M 259.16M USD | 13.46 | €0.98 1.13 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.85 3.29 USD |
-1.45
|
€220.76M 254.83M USD | €1.02K 1.17K USD | €2.85 3.29 USD | €2.85 3.29 USD | €220.76M 254.83M USD | 0 | -€0.03 -0.03 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.43 1.65 USD |
-0.63
|
€220.42M 254.44M USD | €833.00 961.56 USD | €1.43 1.65 USD | €1.43 1.65 USD | €220.42M 254.44M USD | 0 | -€1.25 -1.4 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.49 5.18 USD |
-0.22
|
€219.89M 253.82M USD | €1.00K 1.15K USD | €4.49 5.18 USD | €4.49 5.18 USD | €219.89M 253.82M USD | 0 | -€0.93 -1.07 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.52 5.22 USD |
0
|
€216.95M 250.43M USD | €1.63K 1.89K USD | €4.52 5.22 USD | €4.52 5.22 USD | €216.95M 250.43M USD | 23.78 | €0.19 0.22 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
AC Immune SA
IMR.F
DE
|
€2.13 2.46 USD |
-0.47
|
€216.78M 250.23M USD | €3.50K 4.04K USD | €2.13 2.46 USD | €2.13 2.46 USD | €216.78M 250.23M USD | 0 | -€0.72 -0.8 USD | ||
Adagene Inc.
978.F
DE
|
€3.28 3.79 USD |
-0.61
|
€216.72M 250.17M USD | €200.00 230.87 USD | €3.24 3.74 USD | €3.28 3.79 USD | €216.72M 250.17M USD | 0 | -€0.33 -0.3 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.70 3.12 USD |
-2.17
|
€215.04M 248.23M USD | €300.00 346.3 USD | €2.70 3.12 USD | €2.70 3.12 USD | €215.04M 248.23M USD | 15.00 | €0.18 0.21 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.43 0.5 USD |
-3.37
|
€214.76M 247.91M USD | €150.00K 173.15K USD | €0.43 0.49 USD | €0.44 0.51 USD | €214.76M 247.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Stratec SE
SBS.F
DE
|
€17.66 20.39 USD |
-2.54
|
€214.67M 247.81M USD | €60.00 69.26 USD | €17.66 20.39 USD | €17.66 20.39 USD | €214.67M 247.81M USD | 0 | -€0.28 -0.3 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.30 2.65 USD |
+2.18
|
€213.05M 245.93M USD | €500.00 577.17 USD | €2.30 2.65 USD | €2.30 2.65 USD | €213.05M 245.93M USD | 0 | -€0.40 -0.4 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.59 2.99 USD |
0
|
€212.58M 245.39M USD | €3.00 3.46 USD | €2.59 2.99 USD | €2.59 2.99 USD | €212.58M 245.39M USD | 51.79 | €0.05 0.06 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.00 24.24 USD |
-0.94
|
€211.43M 244.07M USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €211.43M 244.07M USD | 44.68 | €0.47 0.54 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.63 4.19 USD |
+2.77
|
€204.25M 235.77M USD | €2.00 2.31 USD | €3.41 3.94 USD | €3.63 4.19 USD | €204.25M 235.77M USD | 0 | -€1.19 -1.3 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.25 2.59 USD |
-1.58
|
€204.15M 235.66M USD | €1.36K 1.57K USD | €2.25 2.59 USD | €2.25 2.6 USD | €204.15M 235.66M USD | 0 | -€0.31 -0.3 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€62.50 72.15 USD |
-5.3
|
€202.83M 234.13M USD | €200.00 230.87 USD | €62.50 72.15 USD | €62.50 72.15 USD | €202.83M 234.13M USD | 0 | -€0.26 -0.3 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.47 1.69 USD |
+3.82
|
€202.57M 233.84M USD | €925.00 1.07K USD | €1.47 1.69 USD | €1.47 1.69 USD | €202.57M 233.84M USD | 0 | -€0.43 -0.4 USD | ||
Transgene SA
TGNA.F
DE
|
€0.73 0.84 USD |
-2.68
|
€202.01M 233.19M USD | €9.46K 10.92K USD | €0.73 0.84 USD | €0.73 0.84 USD | €202.01M 233.19M USD | 0 | -€0.26 -0.3 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.13 0.15 USD |
-8.7
|
€195.28M 225.42M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €195.28M 225.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.52 2.91 USD |
0
|
€192.99M 222.78M USD | €2.67K 3.09K USD | €2.52 2.91 USD | €2.74 3.16 USD | €192.99M 222.78M USD | 0 | -€1.20 -1.3 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.66 1.92 USD |
-4.6
|
€191.98M 221.61M USD | €2.00K 2.31K USD | €1.66 1.92 USD | €1.66 1.92 USD | €191.98M 221.61M USD | 0 | -€0.42 -0.4 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.90 12.58 USD |
-0.91
|
€191.30M 220.82M USD | €605.00 698.37 USD | €10.90 12.58 USD | €10.90 12.58 USD | €191.30M 220.82M USD | 14.15 | €0.77 0.89 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.10 10.5 USD |
+0.55
|
€190.07M 219.41M USD | €105.00 121.21 USD | €9.10 10.5 USD | €9.10 10.5 USD | €190.07M 219.41M USD | 17.50 | €0.52 0.6 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.51 0.59 USD |
+4.29
|
€190.06M 219.39M USD | €300.00 346.3 USD | €0.51 0.59 USD | €0.51 0.59 USD | €190.06M 219.39M USD | 0 | -€0.09 -0.1 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.12 3.6 USD |
-0.89
|
€188.51M 217.61M USD | €1.00K 1.15K USD | €3.12 3.6 USD | €3.12 3.6 USD | €188.51M 217.61M USD | 0 | -€1.74 -2.008 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.96 4.57 USD |
+1.02
|
€188.10M 217.13M USD | €200.00 230.87 USD | €3.96 4.57 USD | €3.96 4.57 USD | €188.10M 217.13M USD | 6.49 | €0.61 0.7 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.50 66.37 USD |
-3.36
|
€183.08M 211.34M USD | €18.00 20.78 USD | €57.50 66.37 USD | €57.50 66.37 USD | €183.08M 211.34M USD | 19.36 | €2.97 3.43 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€13.60 15.7 USD |
+3.82
|
€180.96M 208.88M USD | €600.00 692.6 USD | €13.60 15.7 USD | €13.60 15.7 USD | €180.96M 208.88M USD | 0 | -€0.69 -0.7 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.28 1.48 USD |
+7.56
|
€180.95M 208.87M USD | €68.00 78.49 USD | €1.28 1.48 USD | €1.28 1.48 USD | €180.95M 208.87M USD | 0 | -€0.14 -0.1 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.38 2.75 USD |
-0.42
|
€180.69M 208.57M USD | €5.08K 5.87K USD | €2.22 2.56 USD | €2.39 2.76 USD | €180.69M 208.57M USD | 0 | -€0.73 -0.8 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.60 3 USD |
-1.52
|
€179.97M 207.75M USD | €48.00 55.41 USD | €2.60 3 USD | €2.60 3 USD | €179.97M 207.75M USD | 13.68 | €0.19 0.22 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.43 0.49 USD |
+2.9
|
€179.32M 206.99M USD | €2.70K 3.12K USD | €0.43 0.49 USD | €0.43 0.49 USD | €179.32M 206.99M USD | 0 | €0.00 0 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.66 5.38 USD |
+1.75
|
€174.67M 201.62M USD | €10.00K 11.54K USD | €4.66 5.38 USD | €4.66 5.38 USD | €174.67M 201.62M USD | 0 | -€0.72 -0.8 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.46 2.83 USD |
+0.41
|
€170.69M 197.04M USD | €200.00 230.87 USD | €2.44 2.81 USD | €2.48 2.86 USD | €170.69M 197.04M USD | 0 | -€0.90 -1.03 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.36 5.03 USD |
0
|
€169.46M 195.61M USD | €3.00 3.46 USD | €4.36 5.03 USD | €4.36 5.03 USD | €169.46M 195.61M USD | 9.07 | €0.48 0.55 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€8.35 9.64 USD |
+1.83
|
€168.52M 194.53M USD | €1.00K 1.15K USD | €8.25 9.52 USD | €8.35 9.64 USD | €168.52M 194.53M USD | 26.09 | €0.32 0.37 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€23.00 26.55 USD |
-1.92
|
€168.11M 194.06M USD | €1.20K 1.39K USD | €23.00 26.55 USD | €23.35 26.95 USD | €168.11M 194.06M USD | 18.25 | €1.26 1.45 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.91 1.05 USD |
-3.62
|
€166.93M 192.69M USD | €2.04K 2.35K USD | €0.91 1.05 USD | €0.91 1.05 USD | €166.93M 192.69M USD | 0 | -€0.13 -0.1 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.07 2.39 USD |
+0.49
|
€166.78M 192.52M USD | €750.00 865.75 USD | €2.05 2.36 USD | €2.07 2.39 USD | €166.78M 192.52M USD | 12.17 | €0.17 0.2 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.89 2.18 USD |
-1.05
|
€166.25M 191.91M USD | €250.00 288.58 USD | €1.89 2.18 USD | €1.89 2.18 USD | €166.25M 191.91M USD | 0 | -€0.33 -0.3 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.36 3.88 USD |
-2.89
|
€166.16M 191.8M USD | €0.00 0 USD | €3.36 3.88 USD | €3.38 3.9 USD | €166.16M 191.8M USD | 0 | -€2.19 -2.5 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€52.00 60.03 USD |
+1.96
|
€166.02M 191.65M USD | €100.00 115.43 USD | €52.00 60.03 USD | €52.00 60.03 USD | €166.02M 191.65M USD | 16.30 | €3.19 3.68 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.08 2.4 USD |
+0.97
|
€163.93M 189.23M USD | €141.00 162.76 USD | €2.08 2.4 USD | €2.08 2.4 USD | €163.93M 189.23M USD | 0 | -€0.19 -0.2 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€4.42 5.1 USD |
-4.33
|
€162.26M 187.3M USD | €240.00 277.04 USD | €4.42 5.1 USD | €4.42 5.1 USD | €162.26M 187.3M USD | 0 | -€6.83 -7.8 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.60 14.54 USD |
-1.56
|
€161.94M 186.93M USD | €180.00 207.78 USD | €12.60 14.54 USD | €12.60 14.54 USD | €161.94M 186.93M USD | 0 | -€1.98 -2.2 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.22 0.25 USD |
+2.8
|
€159.75M 184.41M USD | €98.00 113.12 USD | €0.22 0.25 USD | €0.22 0.25 USD | €159.75M 184.41M USD | 0 | -€0.46 -0.5 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.51 2.9 USD |
+12.05
|
€158.70M 183.19M USD | €157.00 181.23 USD | €2.51 2.9 USD | €2.63 3.04 USD | €158.70M 183.19M USD | 0 | -€0.18 -0.2 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€530.00 611.8 USD |
+0.95
|
€157.91M 182.29M USD | €3.00 3.46 USD | €530.00 611.8 USD | €530.00 611.8 USD | €157.91M 182.29M USD | 27.73 | €19.11 22.06 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.40 0.46 USD |
-0.99
|
€155.85M 179.91M USD | €200.00 230.87 USD | €0.40 0.46 USD | €0.40 0.46 USD | €155.85M 179.91M USD | 20.00 | €0.02 0.02 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.13 1.3 USD |
-1.32
|
€155.28M 179.25M USD | €500.00 577.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €155.28M 179.25M USD | 7.49 | €0.15 0.17 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.65 6.52 USD |
0
|
€152.97M 176.58M USD | €89.00 102.74 USD | €5.65 6.52 USD | €5.65 6.52 USD | €152.97M 176.58M USD | 0 | -€0.80 -0.9 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.62 4.18 USD |
+0.56
|
€152.44M 175.97M USD | €56.00 64.64 USD | €3.62 4.18 USD | €3.62 4.18 USD | €152.44M 175.97M USD | 0 | -€0.19 -0.2 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.12 USD |
-0.93
|
€151.87M 175.31M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €151.87M 175.31M USD | 10.59 | €0.01 0.01 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.54 1.78 USD |
-0.77
|
€150.51M 173.74M USD | €100.00 115.43 USD | €1.54 1.78 USD | €1.54 1.78 USD | €150.51M 173.74M USD | 0 | -€0.21 -0.2 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.66 4.22 USD |
-1.75
|
€149.58M 172.67M USD | €1.00K 1.15K USD | €3.66 4.22 USD | €3.69 4.26 USD | €149.58M 172.67M USD | 1.60 | €2.28 2.63 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.58 1.83 USD |
-3.54
|
€148.56M 171.48M USD | €5.33K 6.16K USD | €1.58 1.83 USD | €1.58 1.83 USD | €148.56M 171.48M USD | 0 | -€0.55 -0.6 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€3.92 4.52 USD |
-5.77
|
€147.04M 169.73M USD | €100.00 115.43 USD | €3.92 4.52 USD | €3.92 4.52 USD | €147.04M 169.73M USD | 0 | -€1.12 -1.2 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.42 12.03 USD |
+1.56
|
€143.41M 165.54M USD | €60.00 69.26 USD | €10.42 12.03 USD | €10.42 12.03 USD | €143.41M 165.54M USD | 14.88 | €0.70 0.81 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.94 2.24 USD |
-1.52
|
€143.35M 165.48M USD | €6.71K 7.75K USD | €1.94 2.24 USD | €1.94 2.24 USD | €143.35M 165.48M USD | 0 | -€3.28 -3.7 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.14 2.47 USD |
-4.25
|
€140.82M 162.55M USD | €4.00 4.62 USD | €2.14 2.47 USD | €2.14 2.47 USD | €140.82M 162.55M USD | 0 | -€0.46 -0.5 USD | ||
Photocure ASA
PHS.F
DE
|
€5.24 6.05 USD |
+0.58
|
€139.42M 160.94M USD | €32.00 36.94 USD | €5.24 6.05 USD | €5.24 6.05 USD | €139.42M 160.94M USD | 18.71 | €0.28 0.32 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.72 3.14 USD |
+0.74
|
€138.89M 160.33M USD | €2.00K 2.31K USD | €2.72 3.14 USD | €2.73 3.15 USD | €138.89M 160.33M USD | 30.24 | €0.09 0.1 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.47 1.7 USD |
-0.68
|
€138.04M 159.34M USD | €75.00 86.58 USD | €1.47 1.7 USD | €1.48 1.71 USD | €138.04M 159.34M USD | 0 | -€0.55 -0.6 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.38 1.59 USD |
-3.37
|
€137.90M 159.18M USD | €2.00K 2.31K USD | €1.38 1.59 USD | €1.42 1.64 USD | €137.90M 159.18M USD | 0 | -€2.14 -2.4 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.38 0.44 USD |
+0.13
|
€137.52M 158.74M USD | €1.20K 1.39K USD | €0.38 0.44 USD | €0.38 0.44 USD | €137.52M 158.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.08 1.25 USD |
0
|
€137.44M 158.65M USD | €500.00 577.17 USD | €1.08 1.25 USD | €1.08 1.25 USD | €137.44M 158.65M USD | 0 | -€0.14 -0.1 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.62 1.87 USD |
0
|
€137.10M 158.26M USD | €10.00 11.54 USD | €1.62 1.87 USD | €1.62 1.87 USD | €137.10M 158.26M USD | 0 | €0.00 0 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.44 0.5 USD |
-0.95
|
€135.95M 156.93M USD | €3.75K 4.33K USD | €0.44 0.5 USD | €0.44 0.5 USD | €135.95M 156.93M USD | 0 | -€0.03 -0.03 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.12 2.45 USD |
0
|
€134.51M 155.27M USD | €20.00 23.09 USD | €2.12 2.45 USD | €2.12 2.45 USD | €134.51M 155.27M USD | 7.85 | €0.27 0.31 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.46 3.99 USD |
0
|
€129.79M 149.82M USD | €2.90K 3.35K USD | €3.42 3.95 USD | €3.52 4.06 USD | €129.79M 149.82M USD | 0 | -€1.68 -1.9 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.08 USD |
-5.26
|
€127.08M 146.69M USD | €57.00 65.8 USD | €0.07 0.08 USD | €0.07 0.08 USD | €127.08M 146.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.64 3.05 USD |
-2.22
|
€125.29M 144.62M USD | €1.14K 1.31K USD | €2.64 3.05 USD | €2.64 3.05 USD | €125.29M 144.62M USD | 18.85 | €0.14 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||