Sonuç Sayfası 7 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1068)
- {{country.name}}
- Tüm ülkeler
- Almanya (1068)
Frankfurt (1068)
Sağlık Hizmetleri (1068)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (387)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (50)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (74)
- Medikal Ürün Dağıtımı (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.27 0.31 USD |
+3.1
|
€277.44M 320.26M USD | €2.76K 3.19K USD | €0.27 0.31 USD | €0.27 0.31 USD | €277.44M 320.26M USD | 0 | -€0.02 -0.02 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.13 0.15 USD |
+0.76
|
€275.94M 318.53M USD | €859.00 991.57 USD | €0.13 0.15 USD | €0.13 0.15 USD | €275.94M 318.53M USD | 13.30 | €0.01 0.01 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.09 1.26 USD |
-4.37
|
€272.73M 314.82M USD | €3.00K 3.46K USD | €1.09 1.26 USD | €1.09 1.26 USD | €272.73M 314.82M USD | 0 | -€0.25 -0.2 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.65 0.74 USD |
0
|
€271.46M 313.35M USD | €5.40K 6.23K USD | €0.65 0.74 USD | €0.66 0.76 USD | €271.46M 313.35M USD | 32.25 | €0.02 0.02 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.50 4.04 USD |
-2.78
|
€270.16M 311.85M USD | €22.00 25.4 USD | €3.50 4.04 USD | €3.50 4.04 USD | €270.16M 311.85M USD | 0 | -€0.68 -0.7 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.66 3.07 USD |
+3.1
|
€267.86M 309.2M USD | €1.56K 1.8K USD | €2.66 3.07 USD | €2.66 3.07 USD | €267.86M 309.2M USD | 0 | -€0.59 -0.6 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€2.66 3.07 USD |
+2.47
|
€267.86M 309.2M USD | €30.00 34.63 USD | €2.66 3.07 USD | €2.66 3.07 USD | €267.86M 309.2M USD | 0 | -€0.59 -0.6 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.08 2.4 USD |
-2.8
|
€267.64M 308.95M USD | €500.00 577.17 USD | €2.08 2.4 USD | €2.14 2.47 USD | €267.64M 308.95M USD | 0 | -€0.11 -0.1 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€5.62 6.49 USD |
+0.18
|
€267.07M 308.29M USD | €4.00 4.62 USD | €5.62 6.49 USD | €5.62 6.49 USD | €267.07M 308.29M USD | 15.18 | €0.37 0.43 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€10.50 12.12 USD |
+3.96
|
€266.61M 307.76M USD | €250.00 288.58 USD | €10.00 11.54 USD | €10.50 12.12 USD | €266.61M 307.76M USD | 10.00 | €1.05 1.21 USD | ||
Voxel S.A.
0NX.F
DE
|
€25.20 29.09 USD |
-0.79
|
€264.67M 305.51M USD | €21.00 24.24 USD | €25.20 29.09 USD | €25.20 29.09 USD | €264.67M 305.51M USD | 2.88 | €8.74 10.09 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.10 11.66 USD |
+2.54
|
€263.81M 304.52M USD | €150.00 173.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €263.81M 304.52M USD | 18.70 | €0.54 0.62 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€12.65 14.6 USD |
-0.78
|
€263.19M 303.81M USD | €50.00 57.72 USD | €12.65 14.6 USD | €12.80 14.78 USD | €263.19M 303.81M USD | 0 | -€0.66 -0.7 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.22 1.41 USD |
+3.04
|
€257.58M 297.33M USD | €180.00 207.78 USD | €1.22 1.41 USD | €1.22 1.41 USD | €257.58M 297.33M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.70 4.27 USD |
+0.54
|
€254.74M 294.05M USD | €500.00 577.17 USD | €3.62 4.18 USD | €3.72 4.29 USD | €254.74M 294.05M USD | 0 | -€0.92 -1.06 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.94 4.55 USD |
-1.01
|
€250.44M 289.09M USD | €28.00 32.32 USD | €3.94 4.55 USD | €3.94 4.55 USD | €250.44M 289.09M USD | 0 | -€0.97 -1.1 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.58 4.13 USD |
-0.56
|
€249.92M 288.5M USD | €166.00 191.62 USD | €3.48 4.02 USD | €3.58 4.13 USD | €249.92M 288.5M USD | 0 | -€2.77 -3.1 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.69 1.95 USD |
-8.76
|
€248.48M 286.83M USD | €200.00 230.87 USD | €1.69 1.95 USD | €1.76 2.03 USD | €248.48M 286.83M USD | 0 | -€0.63 -0.7 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.52 0.6 USD |
+3.57
|
€242.70M 280.16M USD | €480.00 554.08 USD | €0.52 0.6 USD | €0.52 0.6 USD | €242.70M 280.16M USD | 0 | -€0.08 -0.09 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.81 0.94 USD |
0
|
€237.67M 274.35M USD | €545.00 629.11 USD | €0.81 0.94 USD | €0.81 0.94 USD | €237.67M 274.35M USD | 0 | -€0.08 -0.09 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.64 0.74 USD |
-8.86
|
€236.38M 272.86M USD | €10.00K 11.54K USD | €0.64 0.74 USD | €0.64 0.74 USD | €236.38M 272.86M USD | 0 | -€0.33 -0.3 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.41 0.47 USD |
0
|
€236.02M 272.44M USD | €1.00K 1.16K USD | €0.41 0.47 USD | €0.41 0.47 USD | €236.02M 272.44M USD | 10.15 | €0.04 0.05 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.90 4.5 USD |
+0.52
|
€235.89M 272.29M USD | €80.00 92.35 USD | €3.90 4.5 USD | €3.90 4.5 USD | €235.89M 272.29M USD | 15.59 | €0.25 0.29 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.86 3.31 USD |
+0.56
|
€234.73M 270.95M USD | €1.02K 1.17K USD | €2.86 3.31 USD | €2.86 3.31 USD | €234.73M 270.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.38 11.98 USD |
-0.38
|
€233.44M 269.46M USD | €100.00 115.43 USD | €10.38 11.98 USD | €10.38 11.98 USD | €233.44M 269.46M USD | 6.69 | €1.55 1.79 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.40 3.92 USD |
-12.82
|
€223.91M 258.47M USD | €690.00 796.49 USD | €3.40 3.92 USD | €3.78 4.36 USD | €223.91M 258.47M USD | 0 | -€0.36 -0.4 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.15 15.18 USD |
-0.38
|
€223.66M 258.18M USD | €70.00 80.8 USD | €13.15 15.18 USD | €13.15 15.18 USD | €223.66M 258.18M USD | 13.41 | €0.98 1.13 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.80 3.23 USD |
+3.7
|
€223.00M 257.42M USD | €300.00 346.3 USD | €2.80 3.23 USD | €2.80 3.23 USD | €223.00M 257.42M USD | 15.55 | €0.18 0.21 USD | ||
AC Immune SA
IMR.F
DE
|
€2.19 2.53 USD |
+2.82
|
€222.88M 257.28M USD | €3.50K 4.04K USD | €2.19 2.53 USD | €2.19 2.53 USD | €222.88M 257.28M USD | 0 | -€0.72 -0.8 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.22 21.03 USD |
+3.17
|
€221.48M 255.66M USD | €60.00 69.26 USD | €18.22 21.03 USD | €18.22 21.03 USD | €221.48M 255.66M USD | 0 | -€0.28 -0.3 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.44 0.51 USD |
+2.33
|
€219.76M 253.67M USD | €150.00K 173.15K USD | €0.44 0.5 USD | €0.44 0.51 USD | €219.76M 253.67M USD | 0 | -€0.02 -0.02 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.48 5.17 USD |
-0.22
|
€219.40M 253.26M USD | €1.00K 1.15K USD | €4.48 5.17 USD | €4.48 5.17 USD | €219.40M 253.26M USD | 0 | -€0.93 -1.07 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.40 1.61 USD |
-2.1
|
€215.80M 249.1M USD | €833.00 961.56 USD | €1.40 1.61 USD | €1.40 1.61 USD | €215.80M 249.1M USD | 0 | -€1.25 -1.4 USD | ||
Adagene Inc.
978.F
DE
|
€3.26 3.76 USD |
-0.61
|
€215.40M 248.64M USD | €200.00 230.87 USD | €3.24 3.74 USD | €3.26 3.76 USD | €215.40M 248.64M USD | 0 | -€0.33 -0.3 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.46 5.15 USD |
-1.33
|
€214.07M 247.11M USD | €1.63K 1.89K USD | €4.46 5.15 USD | €4.52 5.22 USD | €214.07M 247.11M USD | 23.47 | €0.19 0.22 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.59 2.99 USD |
0
|
€212.56M 245.36M USD | €39.00 45.02 USD | €2.58 2.98 USD | €2.77 3.2 USD | €212.56M 245.36M USD | 51.79 | €0.05 0.06 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.50 1.73 USD |
+2.25
|
€211.68M 244.35M USD | €925.00 1.07K USD | €1.50 1.73 USD | €1.50 1.73 USD | €211.68M 244.35M USD | 0 | -€0.43 -0.4 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.00 24.24 USD |
0
|
€211.43M 244.07M USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €211.43M 244.07M USD | 44.68 | €0.47 0.54 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.27 2.62 USD |
-1.26
|
€210.36M 242.83M USD | €500.00 577.17 USD | €2.27 2.62 USD | €2.27 2.62 USD | €210.36M 242.83M USD | 0 | -€0.40 -0.4 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€64.00 73.88 USD |
+2.4
|
€207.70M 239.75M USD | €200.00 230.87 USD | €64.00 73.88 USD | €64.00 73.88 USD | €207.70M 239.75M USD | 0 | -€0.26 -0.3 USD | ||
Transgene SA
TGNA.F
DE
|
€0.72 0.83 USD |
-0.96
|
€200.07M 230.94M USD | €9.46K 10.92K USD | €0.72 0.83 USD | €0.72 0.83 USD | €200.07M 230.94M USD | 0 | -€0.26 -0.3 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.58 2.98 USD |
+2.38
|
€197.59M 228.08M USD | €2.67K 3.09K USD | €2.58 2.98 USD | €2.84 3.28 USD | €197.59M 228.08M USD | 0 | -€1.20 -1.3 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.46 3.99 USD |
-4.79
|
€194.47M 224.48M USD | €2.00 2.31 USD | €3.46 3.99 USD | €3.46 3.99 USD | €194.47M 224.48M USD | 0 | -€1.19 -1.3 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.90 12.58 USD |
0
|
€191.30M 220.82M USD | €605.00 698.37 USD | €10.90 12.58 USD | €10.90 12.58 USD | €191.30M 220.82M USD | 14.15 | €0.77 0.89 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.07 2.39 USD |
-6.58
|
€188.52M 217.61M USD | €1.36K 1.57K USD | €2.07 2.39 USD | €2.20 2.54 USD | €188.52M 217.61M USD | 0 | -€0.31 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.96 4.57 USD |
0
|
€188.10M 217.13M USD | €200.00 230.87 USD | €3.96 4.57 USD | €3.96 4.57 USD | €188.10M 217.13M USD | 6.49 | €0.61 0.7 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.32 1.52 USD |
+3.13
|
€186.60M 215.4M USD | €68.00 78.49 USD | €1.32 1.52 USD | €1.32 1.52 USD | €186.60M 215.4M USD | 0 | -€0.14 -0.1 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.61 1.86 USD |
-3.01
|
€186.19M 214.93M USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €186.19M 214.93M USD | 0 | -€0.42 -0.4 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€8.90 10.27 USD |
-2.2
|
€185.89M 214.58M USD | €105.00 121.21 USD | €8.90 10.27 USD | €8.90 10.27 USD | €185.89M 214.58M USD | 17.11 | €0.52 0.6 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.06 3.53 USD |
-2.05
|
€184.65M 213.14M USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €184.65M 213.14M USD | 0 | -€1.74 -2.008 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€13.80 15.93 USD |
+1.47
|
€183.62M 211.96M USD | €5.00 5.77 USD | €13.30 15.35 USD | €13.80 15.93 USD | €183.62M 211.96M USD | 0 | -€0.69 -0.7 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.50 66.37 USD |
0
|
€183.08M 211.34M USD | €18.00 20.78 USD | €57.50 66.37 USD | €57.50 66.37 USD | €183.08M 211.34M USD | 19.36 | €2.97 3.43 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.64 3.05 USD |
+1.54
|
€182.74M 210.95M USD | €48.00 55.41 USD | €2.64 3.05 USD | €2.64 3.05 USD | €182.74M 210.95M USD | 13.89 | €0.19 0.22 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.43 0.5 USD |
+0.94
|
€181.00M 208.93M USD | €2.70K 3.12K USD | €0.43 0.5 USD | €0.43 0.5 USD | €181.00M 208.93M USD | 0 | €0.00 0 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.37 2.73 USD |
-0.63
|
€179.55M 207.26M USD | €5.08K 5.87K USD | €2.19 2.53 USD | €2.37 2.73 USD | €179.55M 207.26M USD | 0 | -€0.73 -0.8 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.47 0.54 USD |
-7.84
|
€175.15M 202.19M USD | €300.00 346.3 USD | €0.47 0.54 USD | €0.47 0.54 USD | €175.15M 202.19M USD | 0 | -€0.09 -0.1 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.66 5.38 USD |
0
|
€174.67M 201.62M USD | €10.00K 11.54K USD | €4.66 5.38 USD | €4.66 5.38 USD | €174.67M 201.62M USD | 0 | -€0.72 -0.8 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.48 2.86 USD |
+1.02
|
€172.43M 199.04M USD | €200.00 230.87 USD | €2.46 2.84 USD | €2.48 2.86 USD | €172.43M 199.04M USD | 0 | -€0.90 -1.03 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€54.00 62.33 USD |
+3.85
|
€172.41M 199.02M USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €172.41M 199.02M USD | 16.92 | €3.19 3.68 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.12 2.44 USD |
+2.92
|
€170.41M 196.71M USD | €750.00 865.75 USD | €2.03 2.34 USD | €2.12 2.44 USD | €170.41M 196.71M USD | 12.44 | €0.17 0.2 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€23.05 26.61 USD |
+0.22
|
€168.48M 194.48M USD | €1.20K 1.39K USD | €22.70 26.2 USD | €23.05 26.61 USD | €168.48M 194.48M USD | 18.29 | €1.26 1.45 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.32 4.98 USD |
-0.92
|
€167.90M 193.82M USD | €3.00 3.46 USD | €4.32 4.98 USD | €4.32 4.98 USD | €167.90M 193.82M USD | 8.98 | €0.48 0.55 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€8.30 9.58 USD |
-0.6
|
€167.51M 193.36M USD | €1.00K 1.15K USD | €8.30 9.58 USD | €8.30 9.58 USD | €167.51M 193.36M USD | 25.93 | €0.32 0.37 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.90 1.04 USD |
-0.44
|
€166.19M 191.84M USD | €2.04K 2.35K USD | €0.90 1.04 USD | €0.90 1.04 USD | €166.19M 191.84M USD | 0 | -€0.13 -0.1 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.87 2.16 USD |
-1.06
|
€164.49M 189.88M USD | €250.00 288.58 USD | €1.87 2.16 USD | €1.87 2.16 USD | €164.49M 189.88M USD | 0 | -€0.33 -0.3 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.30 3.81 USD |
-1.79
|
€163.19M 188.38M USD | €0.00 0 USD | €3.28 3.79 USD | €3.30 3.81 USD | €163.19M 188.38M USD | 0 | -€2.19 -2.5 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.60 14.54 USD |
0
|
€161.94M 186.93M USD | €180.00 207.78 USD | €12.60 14.54 USD | €12.60 14.54 USD | €161.94M 186.93M USD | 0 | -€1.98 -2.2 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.84 4.43 USD |
+6.08
|
€161.70M 186.66M USD | €56.00 64.64 USD | €3.84 4.43 USD | €3.84 4.43 USD | €161.70M 186.66M USD | 0 | -€0.19 -0.2 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.52 2.91 USD |
+0.4
|
€159.33M 183.92M USD | €157.00 181.23 USD | €2.46 2.84 USD | €2.52 2.91 USD | €159.33M 183.92M USD | 0 | -€0.18 -0.2 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.41 0.47 USD |
+1.5
|
€158.19M 182.61M USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €158.19M 182.61M USD | 20.30 | €0.02 0.02 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€530.00 611.8 USD |
0
|
€157.91M 182.29M USD | €3.00 3.46 USD | €530.00 611.8 USD | €530.00 611.8 USD | €157.91M 182.29M USD | 27.70 | €19.13 22.08 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.14 1.32 USD |
+1.42
|
€157.49M 181.8M USD | €500.00 577.17 USD | €1.14 1.32 USD | €1.14 1.32 USD | €157.49M 181.8M USD | 7.60 | €0.15 0.17 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.21 0.25 USD |
-2.73
|
€155.40M 179.38M USD | €98.00 113.12 USD | €0.21 0.25 USD | €0.21 0.25 USD | €155.40M 179.38M USD | 0 | -€0.46 -0.5 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€4.18 4.83 USD |
-5.43
|
€153.45M 177.13M USD | €240.00 277.04 USD | €4.18 4.83 USD | €4.18 4.83 USD | €153.45M 177.13M USD | 0 | -€6.83 -7.8 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.65 6.52 USD |
0
|
€152.97M 176.58M USD | €89.00 102.74 USD | €5.65 6.52 USD | €5.65 6.52 USD | €152.97M 176.58M USD | 0 | -€0.80 -0.9 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.06 4.69 USD |
+3.57
|
€152.29M 175.79M USD | €100.00 115.43 USD | €4.06 4.69 USD | €4.06 4.69 USD | €152.29M 175.79M USD | 0 | -€1.12 -1.2 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.12 USD |
0
|
€151.86M 175.3M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €151.86M 175.3M USD | 10.59 | €0.01 0.01 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.91 2.2 USD |
-8.17
|
€150.53M 173.77M USD | €141.00 162.76 USD | €1.91 2.2 USD | €1.91 2.2 USD | €150.53M 173.77M USD | 0 | -€0.19 -0.2 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.60 4.16 USD |
-1.5
|
€147.33M 170.07M USD | €1.00K 1.15K USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.33M 170.07M USD | 1.57 | €2.28 2.63 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.56 1.8 USD |
-1.39
|
€146.49M 169.1M USD | €5.33K 6.16K USD | €1.56 1.8 USD | €1.56 1.8 USD | €146.49M 169.1M USD | 0 | -€0.55 -0.6 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.48 1.71 USD |
-3.77
|
€144.85M 167.2M USD | €100.00 115.43 USD | €1.48 1.71 USD | €1.48 1.71 USD | €144.85M 167.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.94 2.24 USD |
0
|
€143.35M 165.48M USD | €6.71K 7.75K USD | €1.94 2.24 USD | €1.94 2.24 USD | €143.35M 165.48M USD | 0 | -€3.28 -3.7 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.81 3.24 USD |
+3.09
|
€143.18M 165.28M USD | €2.00K 2.31K USD | €2.77 3.2 USD | €2.81 3.24 USD | €143.18M 165.28M USD | 31.17 | €0.09 0.1 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.22 11.8 USD |
-1.92
|
€140.65M 162.36M USD | €60.00 69.26 USD | €10.22 11.8 USD | €10.22 11.8 USD | €140.65M 162.36M USD | 14.59 | €0.70 0.81 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.49 1.72 USD |
+1.36
|
€139.92M 161.51M USD | €75.00 86.58 USD | €1.48 1.71 USD | €1.51 1.74 USD | €139.92M 161.51M USD | 0 | -€0.55 -0.6 USD | ||
Photocure ASA
PHS.F
DE
|
€5.19 5.99 USD |
-0.95
|
€138.09M 159.4M USD | €32.00 36.94 USD | €5.19 5.99 USD | €5.19 5.99 USD | €138.09M 159.4M USD | 18.53 | €0.28 0.32 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.38 1.59 USD |
0
|
€137.90M 159.18M USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.41 1.63 USD | €137.90M 159.18M USD | 0 | -€2.13 -2.4 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.38 0.44 USD |
0
|
€137.52M 158.74M USD | €1.20K 1.39K USD | €0.38 0.44 USD | €0.38 0.44 USD | €137.52M 158.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.62 1.87 USD |
0
|
€137.10M 158.26M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.62 1.87 USD | €137.10M 158.26M USD | 0 | €0.00 0 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.16 2.49 USD |
+1.89
|
€137.05M 158.2M USD | €20.00 23.09 USD | €2.16 2.49 USD | €2.16 2.49 USD | €137.05M 158.2M USD | 8.00 | €0.27 0.31 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.07 1.24 USD |
-0.93
|
€136.17M 157.18M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €136.17M 157.18M USD | 0 | -€0.14 -0.1 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.06 2.37 USD |
-3.97
|
€135.23M 156.1M USD | €4.00 4.62 USD | €2.06 2.37 USD | €2.06 2.37 USD | €135.23M 156.1M USD | 0 | -€0.46 -0.5 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.43 0.5 USD |
-1.33
|
€134.14M 154.84M USD | €3.75K 4.33K USD | €0.43 0.5 USD | €0.43 0.5 USD | €134.14M 154.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.46 3.99 USD |
+0.58
|
€129.79M 149.82M USD | €2.90K 3.35K USD | €3.30 3.81 USD | €3.48 4.02 USD | €129.79M 149.82M USD | 0 | -€1.68 -1.9 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.92 5.68 USD |
+6.96
|
€129.66M 149.67M USD | €160.00 184.69 USD | €4.92 5.68 USD | €4.92 5.68 USD | €129.66M 149.67M USD | 98.40 | €0.05 0.06 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.08 USD |
+1.39
|
€128.84M 148.73M USD | €57.00 65.8 USD | €0.07 0.08 USD | €0.07 0.08 USD | €128.84M 148.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||