Página 7 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1070)
- {{country.name}}
- Todos los países
- Alemania (1070)
Frankfurt (1070)
Atención sanitaria (1070)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1224)
- Productos de consumo cíclicos (1048)
- Servicios financieros (1091)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (509)
- Energía (448)
- Industria (1456)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voxel S.A.
0NX.F
DE
|
€25.80 29.78 USD |
-2.82
|
€270.97M 312.79M USD | €60.00 69.26 USD | €25.80 29.78 USD | €25.80 29.78 USD | €270.97M 312.79M USD | 2.95 | €8.74 10.09 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.84 0.97 USD |
-3.45
|
€270.62M 312.38M USD | €1.10K 1.27K USD | €0.84 0.97 USD | €0.84 0.97 USD | €270.62M 312.38M USD | 16.80 | €0.05 0.06 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.07 1.23 USD |
0
|
€266.25M 307.34M USD | €3.00K 3.46K USD | €1.07 1.23 USD | €1.07 1.23 USD | €266.25M 307.34M USD | 0 | -€0.25 -0.2 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.22 3.72 USD |
-0.62
|
€265.86M 306.89M USD | €100.00 115.43 USD | €3.22 3.72 USD | €3.22 3.72 USD | €265.86M 306.89M USD | 0 | -€1.15 -1.3 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€4.16 4.8 USD |
+1.96
|
€264.42M 305.23M USD | €28.00 32.32 USD | €4.16 4.8 USD | €4.16 4.8 USD | €264.42M 305.23M USD | 0 | -€0.98 -1.1 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.42 3.95 USD |
+1.18
|
€263.98M 304.72M USD | €22.00 25.4 USD | €3.42 3.95 USD | €3.42 3.95 USD | €263.98M 304.72M USD | 0 | -€0.68 -0.7 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.80 4.39 USD |
+1.06
|
€261.62M 302M USD | €2.97K 3.43K USD | €3.80 4.39 USD | €3.80 4.39 USD | €261.62M 302M USD | 0 | -€0.92 -1.06 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.67 0.77 USD |
-3.62
|
€260.32M 300.5M USD | €2.25K 2.6K USD | €0.67 0.77 USD | €0.67 0.77 USD | €260.32M 300.5M USD | 0 | -€0.11 -0.1 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.51 2.9 USD |
0
|
€252.33M 291.28M USD | €30.00 34.63 USD | €2.51 2.9 USD | €2.51 2.9 USD | €252.33M 291.28M USD | 0 | -€0.59 -0.6 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.70 11.2 USD |
0
|
€246.30M 284.31M USD | €250.00 288.58 USD | €9.70 11.2 USD | €9.70 11.2 USD | €246.30M 284.31M USD | 9.32 | €1.04 1.2 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.90 6.81 USD |
+0.85
|
€245.63M 283.54M USD | €5.00K 5.77K USD | €5.90 6.81 USD | €5.90 6.81 USD | €245.63M 283.54M USD | 9.83 | €0.60 0.69 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.91 1.05 USD |
-2.4
|
€244.12M 281.79M USD | €32.60K 37.63K USD | €0.91 1.05 USD | €0.91 1.05 USD | €244.12M 281.79M USD | 0 | -€0.07 -0.08 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.66 1.91 USD |
+0.06
|
€243.77M 281.39M USD | €40.00 46.17 USD | €1.66 1.91 USD | €1.66 1.91 USD | €243.77M 281.39M USD | 0 | -€0.63 -0.7 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.46 3.99 USD |
0
|
€241.55M 278.83M USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.46 3.99 USD | €241.55M 278.83M USD | 0 | -€2.77 -3.1 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.13 USD |
-5.38
|
€241.37M 278.62M USD | €859.00 991.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €241.37M 278.62M USD | 11.59 | €0.01 0.01 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.65 0.75 USD |
-1.81
|
€240.82M 277.99M USD | €100.00 115.43 USD | €0.65 0.75 USD | €0.65 0.75 USD | €240.82M 277.99M USD | 0 | -€0.33 -0.3 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.82 0.95 USD |
-0.61
|
€240.60M 277.74M USD | €545.00 629.11 USD | €0.82 0.95 USD | €0.82 0.95 USD | €240.60M 277.74M USD | 0 | -€0.08 -0.09 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.09 3.57 USD |
0
|
€239.67M 276.66M USD | €1.02K 1.17K USD | €3.09 3.57 USD | €3.09 3.57 USD | €239.67M 276.66M USD | 0 | -€0.03 -0.03 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.38 2.75 USD |
-3.15
|
€239.46M 276.41M USD | €235.00 271.27 USD | €2.38 2.75 USD | €2.38 2.75 USD | €239.46M 276.41M USD | 0 | -€0.59 -0.6 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.40 7.39 USD |
+4.92
|
€234.95M 271.21M USD | €100.00 115.43 USD | €6.40 7.39 USD | €6.40 7.39 USD | €234.95M 271.21M USD | 0 | -€6.84 -7.8 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.34 5 USD |
-2.41
|
€233.47M 269.5M USD | €3.00 3.46 USD | €4.34 5 USD | €4.34 5 USD | €233.47M 269.5M USD | 9.03 | €0.48 0.55 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.40 0.46 USD |
+1.01
|
€232.53M 268.42M USD | €1.00K 1.16K USD | €0.40 0.46 USD | €0.40 0.46 USD | €232.53M 268.42M USD | 10.00 | €0.04 0.05 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.30 11.89 USD |
0
|
€231.64M 267.39M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €231.64M 267.39M USD | 6.64 | €1.55 1.79 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.72 5.45 USD |
0
|
€227.02M 262.05M USD | €1.00K 1.15K USD | €4.72 5.45 USD | €4.72 5.45 USD | €227.02M 262.05M USD | 0 | -€0.93 -1.07 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.74 4.32 USD |
0
|
€226.21M 261.12M USD | €80.00 92.35 USD | €3.74 4.32 USD | €3.74 4.32 USD | €226.21M 261.12M USD | 14.96 | €0.25 0.29 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.40 3.92 USD |
+18.88
|
€223.91M 258.47M USD | €690.00 796.49 USD | €3.40 3.92 USD | €3.40 3.92 USD | €223.91M 258.47M USD | 0 | -€0.36 -0.4 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.00 25.4 USD |
0
|
€221.50M 255.69M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €221.50M 255.69M USD | 46.80 | €0.47 0.54 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.78 3.21 USD |
+2.21
|
€221.41M 255.58M USD | €300.00 346.3 USD | €2.78 3.21 USD | €2.78 3.21 USD | €221.41M 255.58M USD | 15.44 | €0.18 0.21 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.36 0.42 USD |
0
|
€221.16M 255.29M USD | €300.00 346.3 USD | €0.36 0.42 USD | €0.36 0.42 USD | €221.16M 255.29M USD | 0 | -€0.05 -0.05 USD | ||
Adagene Inc.
978.F
DE
|
€3.32 3.83 USD |
0
|
€219.36M 253.22M USD | €200.00 230.87 USD | €3.32 3.83 USD | €3.38 3.9 USD | €219.36M 253.22M USD | 0 | -€0.33 -0.3 USD | ||
AC Immune SA
IMR.F
DE
|
€2.15 2.48 USD |
+3.61
|
€218.81M 252.58M USD | €260.00 300.13 USD | €2.15 2.48 USD | €2.15 2.48 USD | €218.81M 252.58M USD | 0 | -€0.72 -0.8 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.64 3.05 USD |
0
|
€216.68M 250.12M USD | €3.00 3.46 USD | €2.63 3.04 USD | €2.64 3.05 USD | €216.68M 250.12M USD | 52.80 | €0.05 0.06 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.65 14.6 USD |
0
|
€215.18M 248.39M USD | €70.00 80.8 USD | €12.65 14.6 USD | €12.65 14.6 USD | €215.18M 248.39M USD | 12.90 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.44 5.13 USD |
0
|
€213.11M 246M USD | €550.00 634.88 USD | €4.44 5.13 USD | €4.44 5.13 USD | €213.11M 246M USD | 23.36 | €0.19 0.22 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.45 0.52 USD |
-2.05
|
€211.09M 243.66M USD | €8.29K 9.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €211.09M 243.66M USD | 0 | -€0.08 -0.09 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.72 3.14 USD |
0
|
€208.31M 240.46M USD | €2.67K 3.09K USD | €2.72 3.14 USD | €2.72 3.14 USD | €208.31M 240.46M USD | 0 | -€1.20 -1.3 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€64.00 73.88 USD |
+4.92
|
€207.70M 239.75M USD | €200.00 230.87 USD | €64.00 73.88 USD | €64.00 73.88 USD | €207.70M 239.75M USD | 0 | -€0.26 -0.3 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.78 2.05 USD |
-3.47
|
€207.48M 239.5M USD | €10.00 11.54 USD | €1.78 2.05 USD | €1.78 2.05 USD | €207.48M 239.5M USD | 0 | -€0.96 -1.1 USD | ||
|
Stratec SE
SBS.F
DE
|
€17.06 19.69 USD |
+0.59
|
€207.38M 239.39M USD | €201.00 232.02 USD | €17.06 19.69 USD | €17.06 19.69 USD | €207.38M 239.39M USD | 0 | -€0.28 -0.3 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.33 1.54 USD |
+4.89
|
€205.31M 236.99M USD | €833.00 961.56 USD | €1.33 1.54 USD | €1.33 1.54 USD | €205.31M 236.99M USD | 0 | -€1.25 -1.4 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.18 2.52 USD |
+0.41
|
€202.30M 233.52M USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.18 2.52 USD | €202.30M 233.52M USD | 0 | -€0.40 -0.4 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.36 3.88 USD |
0
|
€198.95M 229.66M USD | €1.52K 1.75K USD | €3.36 3.88 USD | €3.49 4.03 USD | €198.95M 229.66M USD | 0 | -€0.64 -0.7 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.16 4.8 USD |
0
|
€197.45M 227.92M USD | €4.00 4.62 USD | €4.16 4.8 USD | €4.16 4.8 USD | €197.45M 227.92M USD | 11.22 | €0.37 0.43 USD | ||
Transgene SA
TGNA.F
DE
|
€0.70 0.81 USD |
-0.85
|
€195.17M 225.29M USD | €9.46K 10.92K USD | €0.70 0.81 USD | €0.70 0.81 USD | €195.17M 225.29M USD | 0 | -€0.26 -0.3 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.25 10.68 USD |
-1.07
|
€193.20M 223.02M USD | €400.00 461.73 USD | €9.25 10.68 USD | €9.25 10.68 USD | €193.20M 223.02M USD | 17.78 | €0.52 0.6 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.41 3.94 USD |
+2.28
|
€191.88M 221.5M USD | €1.49K 1.72K USD | €3.41 3.94 USD | €3.41 3.94 USD | €191.88M 221.5M USD | 0 | -€1.19 -1.3 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.90 12.58 USD |
-0.91
|
€191.30M 220.82M USD | €15.00 17.32 USD | €10.90 12.58 USD | €10.90 12.58 USD | €191.30M 220.82M USD | 14.15 | €0.77 0.89 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.51 0.59 USD |
0
|
€189.88M 219.19M USD | €300.00 346.3 USD | €0.51 0.59 USD | €0.52 0.6 USD | €189.88M 219.19M USD | 0 | -€0.09 -0.1 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.05 5.83 USD |
+3.06
|
€189.42M 218.66M USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €189.42M 218.66M USD | 0 | -€1.12 -1.2 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.11 3.59 USD |
+0.06
|
€187.79M 216.77M USD | €1.00K 1.15K USD | €3.11 3.59 USD | €3.11 3.59 USD | €187.79M 216.77M USD | 0 | -€1.74 -2.008 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.65 3.05 USD |
0
|
€183.90M 212.29M USD | €344.00 397.09 USD | €2.62 3.02 USD | €2.65 3.05 USD | €183.90M 212.29M USD | 0 | -€0.90 -1.03 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.70 4.27 USD |
0
|
€182.97M 211.21M USD | €0.00 0 USD | €3.70 4.27 USD | €3.74 4.32 USD | €182.97M 211.21M USD | 0 | -€2.19 -2.5 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.84 4.43 USD |
-0.52
|
€182.40M 210.55M USD | €30.00 34.63 USD | €3.84 4.43 USD | €3.84 4.43 USD | €182.40M 210.55M USD | 6.29 | €0.61 0.7 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€57.00 65.8 USD |
+1.79
|
€181.99M 210.07M USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.99M 210.07M USD | 17.92 | €3.18 3.67 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.00 65.8 USD |
0
|
€181.49M 209.5M USD | €18.00 20.78 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.49M 209.5M USD | 19.19 | €2.97 3.43 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.97 2.27 USD |
-0.56
|
€178.88M 206.49M USD | €564.00 651.04 USD | €1.97 2.27 USD | €1.97 2.27 USD | €178.88M 206.49M USD | 0 | -€0.31 -0.3 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.56 2.96 USD |
0
|
€177.21M 204.55M USD | €48.00 55.41 USD | €2.56 2.96 USD | €2.56 2.96 USD | €177.21M 204.55M USD | 13.47 | €0.19 0.22 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.25 1.44 USD |
+0.81
|
€176.70M 203.98M USD | €64.00 73.88 USD | €1.25 1.44 USD | €1.25 1.44 USD | €176.70M 203.98M USD | 0 | -€0.14 -0.1 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.25 2.6 USD |
0
|
€170.82M 197.18M USD | €5.08K 5.87K USD | €2.25 2.6 USD | €2.62 3.02 USD | €170.82M 197.18M USD | 0 | -€0.73 -0.8 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.40 0.47 USD |
-1.94
|
€170.06M 196.3M USD | €3.65K 4.21K USD | €0.40 0.47 USD | €0.40 0.47 USD | €170.06M 196.3M USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.57 1.81 USD |
-3.27
|
€165.42M 190.95M USD | €925.00 1.07K USD | €1.57 1.81 USD | €1.57 1.81 USD | €165.42M 190.95M USD | 0 | -€0.43 -0.4 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.88 2.17 USD |
-0.85
|
€164.84M 190.28M USD | €16.00 18.47 USD | €1.88 2.17 USD | €1.88 2.17 USD | €164.84M 190.28M USD | 0 | -€0.33 -0.3 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€22.55 26.03 USD |
0
|
€164.82M 190.25M USD | €1.20K 1.39K USD | €22.55 26.03 USD | €22.75 26.26 USD | €164.82M 190.25M USD | 17.89 | €1.26 1.45 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.80 14.78 USD |
-4.48
|
€164.51M 189.9M USD | €950.00 1.1K USD | €12.80 14.78 USD | €12.80 14.78 USD | €164.51M 189.9M USD | 0 | -€1.99 -2.2 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.89 1.03 USD |
0
|
€163.79M 189.07M USD | €2.04K 2.35K USD | €0.89 1.03 USD | €0.89 1.03 USD | €163.79M 189.07M USD | 0 | -€0.13 -0.1 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€545.00 629.11 USD |
0
|
€162.38M 187.45M USD | €3.00 3.46 USD | €530.00 611.8 USD | €545.00 629.11 USD | €162.38M 187.45M USD | 28.48 | €19.13 22.08 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.06 2.38 USD |
+0.99
|
€162.36M 187.41M USD | €141.00 162.76 USD | €2.06 2.38 USD | €2.06 2.38 USD | €162.36M 187.41M USD | 0 | -€0.19 -0.2 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.32 4.99 USD |
0
|
€161.92M 186.91M USD | €14.00 16.16 USD | €4.32 4.99 USD | €4.32 4.99 USD | €161.92M 186.91M USD | 0 | -€0.72 -0.8 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.40 1.62 USD |
0
|
€161.91M 186.9M USD | €2.00K 2.31K USD | €1.40 1.62 USD | €1.40 1.62 USD | €161.91M 186.9M USD | 0 | -€0.42 -0.4 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.10 13.97 USD |
0
|
€161.00M 185.85M USD | €600.00 692.6 USD | €12.10 13.97 USD | €12.10 13.97 USD | €161.00M 185.85M USD | 0 | -€0.69 -0.7 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
0
|
€160.60M 185.39M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.60M 185.39M USD | 11.20 | €0.01 0.01 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.90 6.81 USD |
+3.51
|
€159.74M 184.39M USD | €89.00 102.74 USD | €5.90 6.81 USD | €5.90 6.81 USD | €159.74M 184.39M USD | 0 | -€0.80 -0.9 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.51 0.59 USD |
-1.74
|
€158.70M 183.19M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €158.70M 183.19M USD | 0 | -€0.03 -0.03 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.85 9.06 USD |
0
|
€158.43M 182.88M USD | €1.00K 1.15K USD | €7.80 9 USD | €7.85 9.06 USD | €158.43M 182.88M USD | 24.53 | €0.32 0.37 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.40 0.47 USD |
-0.98
|
€157.41M 181.71M USD | €200.00 230.87 USD | €0.40 0.47 USD | €0.40 0.47 USD | €157.41M 181.71M USD | 20.19 | €0.02 0.02 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.93 2.23 USD |
-1.02
|
€155.66M 179.69M USD | €750.00 865.75 USD | €1.93 2.23 USD | €1.93 2.23 USD | €155.66M 179.69M USD | 11.36 | €0.17 0.2 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.12 1.29 USD |
-1.84
|
€154.46M 178.29M USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €154.46M 178.29M USD | 7.45 | €0.15 0.17 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.64 1.9 USD |
-1.44
|
€154.38M 178.2M USD | €1.00K 1.15K USD | €1.64 1.9 USD | €1.64 1.9 USD | €154.38M 178.2M USD | 0 | -€0.55 -0.6 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.44 2.82 USD |
0
|
€154.27M 178.08M USD | €157.00 181.23 USD | €2.38 2.75 USD | €2.44 2.82 USD | €154.27M 178.08M USD | 0 | -€0.18 -0.2 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.73 4.31 USD |
+3.18
|
€152.65M 176.21M USD | €2.00 2.31 USD | €3.73 4.31 USD | €3.73 4.31 USD | €152.65M 176.21M USD | 1.62 | €2.29 2.64 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.88 12.56 USD |
-0.73
|
€149.76M 172.88M USD | €150.00 173.15 USD | €10.88 12.56 USD | €10.88 12.56 USD | €149.76M 172.88M USD | 15.54 | €0.70 0.81 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.56 4.11 USD |
+1.14
|
€149.07M 172.08M USD | €56.00 64.64 USD | €3.56 4.11 USD | €3.56 4.11 USD | €149.07M 172.08M USD | 0 | -€0.19 -0.2 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.20 0.23 USD |
+1.01
|
€145.23M 167.65M USD | €98.00 113.12 USD | €0.20 0.23 USD | €0.20 0.23 USD | €145.23M 167.65M USD | 0 | -€0.46 -0.5 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.52 1.75 USD |
0
|
€142.73M 164.76M USD | €75.00 86.58 USD | €1.52 1.75 USD | €1.57 1.81 USD | €142.73M 164.76M USD | 0 | -€0.55 -0.6 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.16 2.49 USD |
+3.73
|
€142.14M 164.07M USD | €1.00 1.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €142.14M 164.07M USD | 0 | -€0.46 -0.5 USD | ||
Photocure ASA
PHS.F
DE
|
€5.23 6.04 USD |
-1.32
|
€139.15M 160.63M USD | €32.00 36.94 USD | €5.23 6.04 USD | €5.23 6.04 USD | €139.15M 160.63M USD | 18.67 | €0.28 0.32 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.72 3.14 USD |
0
|
€138.69M 160.09M USD | €2.00K 2.31K USD | €2.69 3.11 USD | €2.79 3.23 USD | €138.69M 160.09M USD | 30.19 | €0.09 0.1 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.62 1.87 USD |
0
|
€137.10M 158.26M USD | €10.00 11.54 USD | €1.62 1.87 USD | €1.64 1.89 USD | €137.10M 158.26M USD | 0 | €0.00 0 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.38 0.44 USD |
+2.42
|
€136.98M 158.12M USD | €1.20K 1.39K USD | €0.38 0.44 USD | €0.38 0.44 USD | €136.98M 158.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.40 1.61 USD |
-6.92
|
€136.64M 157.72M USD | €100.00 115.43 USD | €1.40 1.61 USD | €1.40 1.61 USD | €136.64M 157.72M USD | 0 | -€0.21 -0.2 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.30 1.5 USD |
0
|
€129.50M 149.49M USD | €2.00K 2.31K USD | €1.26 1.46 USD | €1.34 1.55 USD | €129.50M 149.49M USD | 0 | -€2.14 -2.4 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.02 2.33 USD |
0
|
€128.16M 147.94M USD | €20.00 23.09 USD | €2.02 2.33 USD | €2.02 2.33 USD | €128.16M 147.94M USD | 7.48 | €0.27 0.31 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.84 5.59 USD |
0
|
€127.55M 147.24M USD | €160.00 184.69 USD | €4.84 5.59 USD | €4.84 5.59 USD | €127.55M 147.24M USD | 96.79 | €0.05 0.06 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.53 0.61 USD |
-0.94
|
€126.55M 146.08M USD | €7.50K 8.66K USD | €0.53 0.61 USD | €0.53 0.61 USD | €126.55M 146.08M USD | 0.023 | €22.30 25.74 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.99 1.14 USD |
-1
|
€125.99M 145.43M USD | €500.00 577.17 USD | €0.99 1.14 USD | €0.99 1.14 USD | €125.99M 145.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.44 5.13 USD |
-4.72
|
€124.32M 143.51M USD | €900.00 1.04K USD | €4.44 5.13 USD | €4.44 5.13 USD | €124.32M 143.51M USD | 0 | -€0.23 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||