Result Page 7 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $7.3 7.98 USD |
-1.35
|
$401M 438.34M USD | $800 874.51 USD | $7.3 7.98 USD | $7.3 7.98 USD | $401M 438.34M USD | 0 | -$2.45 -2.6 USD | |
| Ion Beam Applications SA IOB.F | $13.7 14.98 USD |
+2.39
|
$399.65M 436.87M USD | $2 2.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $399.65M 436.87M USD | 0 | -$0.31 -0.3 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $2.82 3.08 USD |
+2.17
|
$391.93M 428.43M USD | $250 273.28 USD | $2.82 3.08 USD | $2.82 3.08 USD | $391.93M 428.43M USD | 0 | -$0.95 -1.03 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.29 2.5 USD |
-0.3
|
$380.2M 415.61M USD | $29.2K 31.92K USD | $2.29 2.5 USD | $2.29 2.5 USD | $380.2M 415.61M USD | 0 | -$0.23 -0.2 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $2.04 2.23 USD |
-4.66
|
$378.25M 413.48M USD | $12 13.12 USD | $1.97 2.15 USD | $2.04 2.23 USD | $378.25M 413.48M USD | 0 | -$1.89 -2.06 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.85 9.67 USD |
+1.14
|
$377.73M 412.91M USD | $40 43.73 USD | $8.85 9.67 USD | $8.85 9.67 USD | $377.73M 412.91M USD | 11.06 | $0.8 0.87 USD | |
| Benchmark Holdings plc 31B.F | $0.4699 0.52 USD |
-2.07
|
$374.79M 409.7M USD | $400 437.25 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $374.79M 409.7M USD | 0 | -$0.04 -0.04 USD | |
| Pulse Biosciences, Inc. 6L8.F | $6.7 7.32 USD |
-1.47
|
$371.73M 406.35M USD | $100 109.31 USD | $6.7 7.32 USD | $6.75 7.38 USD | $371.73M 406.35M USD | 0 | -$0.82 -0.8 USD | |
| Mayne Pharma Group Limited HG6.F | $4.24 4.63 USD |
-0.47
|
$366.2M 400.31M USD | $150 163.97 USD | $4.24 4.63 USD | $4.24 4.63 USD | $366.2M 400.31M USD | 0 | -$1.94 -2.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.1 1.2 USD |
0
|
$364.61M 398.57M USD | $400 437.25 USD | $1.1 1.2 USD | $1.11 1.21 USD | $364.61M 398.57M USD | 0 | -$0.03 -0.03 USD | |
| Surmodics, Inc. SU6.F | $25.4 27.77 USD |
+0.79
|
$361.59M 395.27M USD | $33 36.07 USD | $25.4 27.77 USD | $25.4 27.77 USD | $361.59M 395.27M USD | 70.55 | $0.36 0.39 USD | |
| Amarin Corporation plc EH3A.F | $0.89 0.97 USD |
-1.12
|
$359.21M 392.66M USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $359.21M 392.66M USD | 0 | -$0.14 -0.1 USD | |
| Medios AG ILM1.F | $15.04 16.44 USD |
-3.22
|
$358.04M 391.38M USD | $4 4.37 USD | $15.04 16.44 USD | $15.04 16.44 USD | $358.04M 391.38M USD | 19.03 | $0.79 0.86 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $10.36 11.32 USD |
+2.17
|
$357.38M 390.67M USD | $1.25K 1.37K USD | $10.36 11.32 USD | $10.36 11.32 USD | $357.38M 390.67M USD | 64.75 | $0.16 0.17 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.66 2.91 USD |
-3.62
|
$356.78M 390.01M USD | $254 277.66 USD | $2.62 2.86 USD | $2.78 3.04 USD | $356.78M 390.01M USD | 66.50 | $0.04 0.04 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.5 2.73 USD |
-5.3
|
$355.66M 388.79M USD | $930 1.02K USD | $2.5 2.73 USD | $2.5 2.73 USD | $355.66M 388.79M USD | 0 | -$0.19 -0.2 USD | |
| Anika Therapeutics, Inc. AKP.F | $23.8 26.02 USD |
-0.83
|
$353.43M 386.34M USD | $16 17.49 USD | $23.8 26.02 USD | $23.8 26.02 USD | $353.43M 386.34M USD | 0 | -$5.26 -5.7 USD | |
| Monash IVF Group Limited MIS.F | $0.8699 0.95 USD |
+1.76
|
$345.65M 377.84M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $345.65M 377.84M USD | 21.62 | $0.04 0.04 USD | |
| Health Catalyst, Inc. 2YP.F | $5.9 6.45 USD |
+3.51
|
$345.52M 377.7M USD | $2.4K 2.62K USD | $5.9 6.45 USD | $5.9 6.45 USD | $345.52M 377.7M USD | 0 | -$1.95 -2.1 USD | |
| Elan Corporation 25E.F | $5.55 6.07 USD |
+0.91
|
$344.74M 376.85M USD | $180 196.76 USD | $5.55 6.07 USD | $5.55 6.07 USD | $344.74M 376.85M USD | 22.19 | $0.25 0.27 USD | |
| Sonida Senior Living, Inc. 13C0.F | $25.8 28.2 USD |
+0.78
|
$344.68M 376.78M USD | $100 109.31 USD | $25 27.33 USD | $25.8 28.2 USD | $344.68M 376.78M USD | 0 | -$3.59 -3.9 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $12.2 13.34 USD |
+0.83
|
$341.6M 373.42M USD | $162 177.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $341.6M 373.42M USD | 0 | -$0.56 -0.6 USD | |
| MeiraGTx Holdings plc 328.F | $5.3 5.79 USD |
+2.91
|
$340.35M 372.05M USD | $13.26K 14.49K USD | $5.25 5.74 USD | $5.3 5.79 USD | $340.35M 372.05M USD | 0 | -$1.39 -1.5 USD | |
| Precigen, Inc. I5X.F | $1.34 1.46 USD |
+0.22
|
$333.3M 364.34M USD | $500 546.57 USD | $1.34 1.46 USD | $1.34 1.46 USD | $333.3M 364.34M USD | 0 | -$0.36 -0.3 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.99 4.36 USD |
+2.97
|
$328.79M 359.41M USD | $400 437.25 USD | $3.99 4.36 USD | $4.05 4.43 USD | $328.79M 359.41M USD | 0 | -$0.5 -0.5 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $13.7 14.98 USD |
0
|
$327.38M 357.87M USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $327.38M 357.87M USD | 11.91 | $1.15 1.26 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $15.1 16.51 USD |
-1.31
|
$324.45M 354.67M USD | $3 3.28 USD | $15.1 16.51 USD | $15.6 17.05 USD | $324.45M 354.67M USD | 0 | -$6.12 -6.6 USD | |
| NIOX Group Plc 82C.F | $0.7299 0.8 USD |
+0.69
|
$324.08M 354.27M USD | $200 218.63 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $324.08M 354.27M USD | 36.50 | $0.02 0.02 USD | |
| Renovaro Inc. 2Q5.F | $2.25 2.46 USD |
-0.88
|
$323.25M 353.36M USD | $8K 8.75K USD | $2.25 2.46 USD | $2.26 2.47 USD | $323.25M 353.36M USD | 0 | -$0.65 -0.7 USD | |
| Sutro Biopharma, Inc. S09.F | $4.12 4.5 USD |
+5.64
|
$316.91M 346.43M USD | $2.15K 2.35K USD | $4.12 4.5 USD | $4.14 4.53 USD | $316.91M 346.43M USD | 0 | -$1.66 -1.8 USD | |
| Adaptimmune Therapeutics plc 473A.F | $1.24 1.36 USD |
+5.08
|
$316.9M 346.41M USD | $4K 4.37K USD | $1.17 1.28 USD | $1.24 1.36 USD | $316.9M 346.41M USD | 0 | -$0.5 -0.5 USD | |
| CorMedix Inc. 19KA.F | $5.7 6.23 USD |
+9.62
|
$313.39M 342.58M USD | $85 92.92 USD | $5.7 6.23 USD | $5.85 6.39 USD | $313.39M 342.58M USD | 0 | -$0.85 -0.9 USD | |
| Clover Health Investments, Corp. 7QD.F | $0.64 0.7 USD |
-3.22
|
$309.42M 338.24M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $309.42M 338.24M USD | 0 | -$0.41 -0.4 USD | |
| Selvita S.A. 787.F | $15.9 17.38 USD |
+2.05
|
$309.08M 337.87M USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $309.08M 337.87M USD | 17.86 | $0.89 0.97 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Opthea Limited UKJ2.F | $3.68 4.02 USD |
+2.22
|
$304.89M 333.29M USD | $70 76.52 USD | $3.6 3.94 USD | $3.68 4.02 USD | $304.89M 333.29M USD | 0 | -$2.24 -2.4 USD | |
| Medistim ASA MD1.F | $16.3 17.82 USD |
+0.93
|
$302.69M 330.88M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $302.69M 330.88M USD | 32.60 | $0.5 0.55 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $7.7 8.42 USD |
+0.65
|
$298.85M 326.68M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $298.85M 326.68M USD | 0 | -$1.49 -1.6 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $8.55 9.35 USD |
+3.64
|
$298.48M 326.27M USD | $200 218.63 USD | $8.55 9.35 USD | $8.65 9.46 USD | $298.48M 326.27M USD | 0 | -$2.84 -3.1 USD | |
| ModivCare Inc. PRF0.F | $20.8 22.74 USD |
-1.89
|
$297.56M 325.27M USD | $420 459.12 USD | $20.6 22.52 USD | $20.8 22.74 USD | $297.56M 325.27M USD | 0 | -$13.44 -14.7 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $12.54 13.71 USD |
-2.03
|
$296.05M 323.63M USD | $20 21.86 USD | $12.54 13.71 USD | $12.54 13.71 USD | $296.05M 323.63M USD | 0 | -$0.94 -1.02 USD | |
| Cerus Corporation CU2.F | $1.56 1.71 USD |
-0.13
|
$295.76M 323.31M USD | $1.2K 1.31K USD | $1.56 1.71 USD | $1.56 1.71 USD | $295.76M 323.31M USD | 0 | -$0.2 -0.2 USD | |
| AxoGen, Inc. LT3.F | $6.75 7.38 USD |
-1.46
|
$294.89M 322.36M USD | $25 27.33 USD | $6.7 7.32 USD | $6.75 7.38 USD | $294.89M 322.36M USD | 0 | -$0.48 -0.5 USD | |
| Viemed Healthcare, Inc. VIJ.F | $7.55 8.25 USD |
+4.14
|
$294.84M 322.3M USD | $65 71.05 USD | $7.5 8.2 USD | $7.55 8.25 USD | $294.84M 322.3M USD | 32.82 | $0.23 0.25 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.39 1.52 USD |
-1.77
|
$291.03M 318.13M USD | $2.25K 2.46K USD | $1.39 1.52 USD | $1.39 1.52 USD | $291.03M 318.13M USD | 0 | -$0.26 -0.2 USD | |
| Opthea Limited UKJ.F | $0.4 0.44 USD |
-0.5
|
$290.96M 318.06M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $290.96M 318.06M USD | 0 | -$0.28 -0.3 USD | |
| ChromaDex Corporation OCD1.F | $3.86 4.22 USD |
+7.22
|
$290.69M 317.77M USD | $50 54.66 USD | $3.8 4.15 USD | $3.86 4.22 USD | $290.69M 317.77M USD | 0 | -$0.07 -0.07 USD | |
| Spok Holdings, Inc. FQV.F | $14.41 15.75 USD |
+2.13
|
$290.17M 317.19M USD | $100 109.31 USD | $14.41 15.75 USD | $14.41 15.75 USD | $290.17M 317.19M USD | 20.01 | $0.72 0.79 USD | |
| EM Systems Co., Ltd. EMO.F | $4 4.37 USD |
0
|
$288.4M 315.26M USD | $455 497.38 USD | $4 4.37 USD | $4 4.37 USD | $288.4M 315.26M USD | 23.52 | $0.17 0.19 USD | |
| Nektar Therapeutics ITH.F | $1.46 1.59 USD |
+21.42
|
$285.88M 312.5M USD | $2.2K 2.4K USD | $1.46 1.59 USD | $1.46 1.59 USD | $285.88M 312.5M USD | 0 | -$1.35 -1.4 USD | |
| Bioventix PLC 51B.F | $54.5 59.58 USD |
+0.93
|
$284.47M 310.97M USD | $2 2.19 USD | $54.5 59.58 USD | $54.5 59.58 USD | $284.47M 310.97M USD | 28.53 | $1.91 2.09 USD | |
| Procaps Group S.A. 9X1.F | $2.18 2.38 USD |
+1.87
|
$282.94M 309.3M USD | $160 174.9 USD | $2.18 2.38 USD | $2.18 2.38 USD | $282.94M 309.3M USD | 4.54 | $0.48 0.52 USD | |
| Immutep Limited YP1A.F | $2.38 2.6 USD |
+3.48
|
$282.94M 309.29M USD | $200 218.63 USD | $2.3 2.51 USD | $2.38 2.6 USD | $282.94M 309.29M USD | 0 | -$0.24 -0.2 USD | |
| XOMA Corporation X0M1.F | $14.4 15.74 USD |
0
|
$281.22M 307.41M USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $281.22M 307.41M USD | 0 | -$3.71 -4.05 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $6.52 7.12 USD |
-0.99
|
$276.36M 302.1M USD | $20 21.86 USD | $6.52 7.12 USD | $6.52 7.12 USD | $276.36M 302.1M USD | 0 | -$1.38 -1.5 USD | |
| Nyxoah S.A. 5YI.F | $9.08 9.93 USD |
+6.57
|
$272.49M 297.86M USD | $15 16.4 USD | $8.54 9.34 USD | $9.08 9.93 USD | $272.49M 297.86M USD | 0 | -$1.55 -1.6 USD | |
| Immutep Limited YP1B.F | $0.2099 0.23 USD |
0
|
$271.81M 297.13M USD | $9.3K 10.17K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $271.81M 297.13M USD | 0 | -$0.02 -0.02 USD | |
| BICO Group AB (publ) 49Z.F | $3.91 4.27 USD |
+1.51
|
$269.94M 295.09M USD | $1K 1.09K USD | $3.91 4.27 USD | $3.91 4.27 USD | $269.94M 295.09M USD | 0 | -$2.09 -2.2 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $9.95 10.88 USD |
+2.05
|
$269.64M 294.76M USD | $300 327.94 USD | $9.95 10.88 USD | $9.95 10.88 USD | $269.64M 294.76M USD | 0 | -$0.56 -0.6 USD | |
| PharmaSGP Holding SE PSG.F | $22.4 24.49 USD |
-0.88
|
$268.58M 293.59M USD | $90 98.38 USD | $22.4 24.49 USD | $22.4 24.49 USD | $268.58M 293.59M USD | 17.92 | $1.25 1.37 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.07 0.08 USD |
-2.07
|
$266.87M 291.72M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $266.87M 291.72M USD | 0 | -$0.03 -0.03 USD | |
| Tristel plc R1V.F | $5.55 6.07 USD |
+2.78
|
$266.82M 291.67M USD | $4 4.37 USD | $5.55 6.07 USD | $5.55 6.07 USD | $266.82M 291.67M USD | 37.00 | $0.15 0.16 USD | |
| XBiotech Inc. 4XB.F | $8.75 9.56 USD |
-3.31
|
$266.45M 291.26M USD | $50 54.66 USD | $8.75 9.56 USD | $8.75 9.56 USD | $266.45M 291.26M USD | 0 | -$0.76 -0.8 USD | |
| MedinCell S.A. MEB.F | $9.15 10 USD |
+0.11
|
$266.42M 291.23M USD | $3.68K 4.02K USD | $9.15 10 USD | $9.23 10.09 USD | $266.42M 291.23M USD | 0 | -$1.01 -1.1 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| EDAP TMS S.A. EDA.F | $7.05 7.71 USD |
-2.76
|
$264.62M 289.26M USD | $2K 2.19K USD | $7.05 7.71 USD | $7.25 7.93 USD | $264.62M 289.26M USD | 0 | -$0.57 -0.6 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.86 2.04 USD |
-0.05
|
$261.8M 286.19M USD | $1 1.09 USD | $1.86 2.04 USD | $1.86 2.04 USD | $261.8M 286.19M USD | 0 | -$0.42 -0.4 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.71 2.96 USD |
+6.02
|
$261.68M 286.05M USD | $139 151.95 USD | $2.65 2.9 USD | $2.71 2.96 USD | $261.68M 286.05M USD | 0 | -$1.28 -1.3 USD | |
| Sharecare, Inc. 8DJ0.F | $0.7299 0.79 USD |
+8.21
|
$259.96M 284.18M USD | $18.7K 20.44K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $259.96M 284.18M USD | 0 | -$0.34 -0.3 USD | |
| Cybin Inc. R7E1.F | $0.34 0.37 USD |
-3.03
|
$258.72M 282.82M USD | $266 290.77 USD | $0.34 0.37 USD | $0.34 0.37 USD | $258.72M 282.82M USD | 0 | -$0.2 -0.2 USD | |
| CYBERDYNE Inc. 8C4.F | $1.17 1.28 USD |
-0.34
|
$255.67M 279.49M USD | $205 224.09 USD | $1.17 1.28 USD | $1.17 1.28 USD | $255.67M 279.49M USD | 0 | -$0.04 -0.04 USD | |
| AC Immune SA IMR.F | $2.55 2.79 USD |
+0.79
|
$253.55M 277.17M USD | $1K 1.09K USD | $2.55 2.79 USD | $2.55 2.79 USD | $253.55M 277.17M USD | 0 | -$0.66 -0.7 USD | |
| AVITA Medical, Inc. 51KB.F | $1.97 2.15 USD |
-7.08
|
$253.21M 276.79M USD | $2.3K 2.51K USD | $1.97 2.15 USD | $2.04 2.23 USD | $253.21M 276.79M USD | 0 | -$0.26 -0.2 USD | |
| Coherus BioSciences, Inc. 8C5.F | $2.22 2.43 USD |
-1.02
|
$250.56M 273.9M USD | $49 53.56 USD | $2.22 2.43 USD | $2.22 2.43 USD | $250.56M 273.9M USD | 0 | -$2.36 -2.5 USD | |
| Nanobiotix S.A. 5NR.F | $5.28 5.77 USD |
-3.92
|
$248.51M 271.66M USD | $5 5.47 USD | $5.28 5.77 USD | $5.6 6.12 USD | $248.51M 271.66M USD | 0 | -$1.68 -1.8 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $8.4 9.18 USD |
-1.18
|
$246.93M 269.93M USD | $410 448.19 USD | $8.37 9.14 USD | $8.4 9.18 USD | $246.93M 269.93M USD | 0 | -$1.71 -1.8 USD | |
| Nanobiotix S.A. 5NRA.F | $5.2 5.68 USD |
-3.7
|
$246.86M 269.85M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.55 6.07 USD | $246.86M 269.85M USD | 0 | -$1.68 -1.8 USD | |
| M1 Kliniken AG M12.F | $13.35 14.59 USD |
-1.84
|
$246.34M 269.28M USD | $200 218.63 USD | $13.35 14.59 USD | $13.35 14.59 USD | $246.34M 269.28M USD | 41.71 | $0.32 0.35 USD | |
| Q-linea AB (publ) 3F8.F | $0.14 0.16 USD |
+0.42
|
$245.94M 268.85M USD | $1.49K 1.63K USD | $0.14 0.16 USD | $0.14 0.16 USD | $245.94M 268.85M USD | 0 | -$5.77 -6.3 USD | |
| AVITA Medical, Inc. 51KA.F | $9.5 10.38 USD |
-1.55
|
$244.21M 266.96M USD | $2.5K 2.73K USD | $9.5 10.38 USD | $9.5 10.38 USD | $244.21M 266.96M USD | 0 | -$1.31 -1.4 USD | |
| Galectin Therapeutics Inc. PHPN.F | $3.88 4.24 USD |
+1.57
|
$240.19M 262.56M USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $240.19M 262.56M USD | 0 | -$0.69 -0.7 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $4.07 4.45 USD |
+4.06
|
$239.88M 262.22M USD | $500 546.57 USD | $4.07 4.45 USD | $4.07 4.45 USD | $239.88M 262.22M USD | 0 | -$0.6 -0.6 USD | |
| Alliance Pharma plc DVL.F | $0.4099 0.45 USD |
-3.77
|
$238.13M 260.31M USD | $30 32.79 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $238.13M 260.31M USD | 0 | -$0.02 -0.02 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4299 0.47 USD |
+0.07
|
$237.97M 260.13M USD | $10 10.93 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $237.97M 260.13M USD | 0 | -$0.1 -0.1 USD | |
| AngioDynamics, Inc. UG2.F | $5.9 6.45 USD |
-5.6
|
$237.87M 260.02M USD | $250 273.28 USD | $5.9 6.45 USD | $6.25 6.83 USD | $237.87M 260.02M USD | 0 | -$4.48 -4.8 USD | |
| Oxford Biomedica plc OXOA.F | $2.36 2.58 USD |
+1.72
|
$237.01M 259.08M USD | $116 126.8 USD | $2.36 2.58 USD | $2.36 2.58 USD | $237.01M 259.08M USD | 0 | -$0.75 -0.8 USD | |
| Cardiff Oncology, Inc. XE7C.F | $5.29 5.78 USD |
-2.22
|
$236.34M 258.35M USD | $10 10.93 USD | $5.24 5.73 USD | $5.29 5.78 USD | $236.34M 258.35M USD | 0 | -$0.87 -0.9 USD | |
| Utah Medical Products, Inc. UTM.F | $65.5 71.6 USD |
+0.77
|
$235.08M 256.97M USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $235.08M 256.97M USD | 15.37 | $4.26 4.66 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $9.5 10.38 USD |
-1.04
|
$233.66M 255.43M USD | $350 382.6 USD | $9.5 10.38 USD | $9.5 10.38 USD | $233.66M 255.43M USD | 7.48 | $1.27 1.39 USD | |
| Sensorion SA RFM.F | $0.78 0.85 USD |
+6.87
|
$233.5M 255.24M USD | $150 163.97 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $233.5M 255.24M USD | 0 | -$0.17 -0.1 USD | |
| hVIVO plc CRO.F | $0.32 0.35 USD |
+1.89
|
$229.34M 250.7M USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $229.34M 250.7M USD | 10.80 | $0.03 0.03 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.96 4.33 USD |
+0.51
|
$227.85M 249.07M USD | $1.05K 1.15K USD | $3.96 4.33 USD | $3.96 4.33 USD | $227.85M 249.07M USD | 99.00 | $0.04 0.04 USD | |
| Atrys Health, S.A. A2T.F | $2.86 3.13 USD |
-0.69
|
$227.04M 248.19M USD | $1.54K 1.68K USD | $2.66 2.91 USD | $2.88 3.15 USD | $227.04M 248.19M USD | 0 | -$0.4 -0.4 USD | |
| Veru Inc. FMW.F | $1.54 1.69 USD |
-0.84
|
$225.72M 246.74M USD | $10.31K 11.27K USD | $1.53 1.68 USD | $1.75 1.91 USD | $225.72M 246.74M USD | 0 | -$0.65 -0.7 USD | |
| G1 Therapeutics, Inc. G1H.F | $4.29 4.69 USD |
+0.99
|
$223.94M 244.79M USD | $663 724.75 USD | $4.29 4.69 USD | $4.29 4.69 USD | $223.94M 244.79M USD | 0 | -$0.87 -0.9 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.32 0.35 USD |
+1.28
|
$223.69M 244.53M USD | $60K 65.59K USD | $0.32 0.35 USD | $0.32 0.35 USD | $223.69M 244.53M USD | 0 | -$0.09 -0.09 USD | |
| Voxel S.A. 0NX.F | $20.6 22.52 USD |
-1.44
|
$223.16M 243.94M USD | $24 26.24 USD | $20.6 22.52 USD | $20.6 22.52 USD | $223.16M 243.94M USD | 11.38 | $1.81 1.98 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Kodiak Sciences Inc. K27.F | $4.12 4.51 USD |
0
|
$216.44M 236.6M USD | $600 655.88 USD | $4.12 4.51 USD | $4.13 4.51 USD | $216.44M 236.6M USD | 0 | -$4.63 -5.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||