결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1070)
보건의료 (1070)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vitalhub Corp.
6OVA.F
DE
|
€4.30 4.96 USD |
+3.86
|
€272.02M 314M USD | €2.55K 2.95K USD | €4.24 4.89 USD | €4.30 4.96 USD | €272.02M 314M USD | 61.42 | €0.07 0.08 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.65 0.74 USD |
0
|
€271.46M 313.35M USD | €10.60K 12.24K USD | €0.65 0.74 USD | €0.65 0.75 USD | €271.46M 313.35M USD | 32.25 | €0.02 0.02 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.69 0.8 USD |
+1.47
|
€270.11M 311.8M USD | €2.25K 2.6K USD | €0.69 0.8 USD | €0.69 0.8 USD | €270.11M 311.8M USD | 0 | -€0.11 -0.1 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.24 3.74 USD |
-8.47
|
€267.51M 308.8M USD | €100.00 115.43 USD | €3.24 3.74 USD | €3.52 4.06 USD | €267.51M 308.8M USD | 0 | -€1.15 -1.3 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.07 1.23 USD |
0
|
€266.25M 307.34M USD | €3.00K 3.46K USD | €1.07 1.23 USD | €1.07 1.23 USD | €266.25M 307.34M USD | 0 | -€0.25 -0.2 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.38 3.9 USD |
+4.97
|
€260.89M 301.16M USD | €22.00 25.4 USD | €3.38 3.9 USD | €3.38 3.9 USD | €260.89M 301.16M USD | 0 | -€0.67 -0.7 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€4.08 4.71 USD |
+2.51
|
€259.34M 299.36M USD | €28.00 32.32 USD | €4.08 4.71 USD | €4.08 4.71 USD | €259.34M 299.36M USD | 0 | -€0.97 -1.1 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.76 4.34 USD |
+2.17
|
€258.87M 298.82M USD | €2.97K 3.43K USD | €3.70 4.27 USD | €3.76 4.34 USD | €258.87M 298.82M USD | 0 | -€0.92 -1.06 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
+3.36
|
€255.94M 295.44M USD | €859.00 991.57 USD | €0.12 0.14 USD | €0.12 0.14 USD | €255.94M 295.44M USD | 12.30 | €0.01 0.01 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.51 2.9 USD |
+5.73
|
€252.33M 291.28M USD | €30.00 34.63 USD | €2.51 2.9 USD | €2.51 2.9 USD | €252.33M 291.28M USD | 0 | -€0.59 -0.6 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.93 1.08 USD |
-2.1
|
€250.12M 288.73M USD | €32.60K 37.63K USD | €0.93 1.08 USD | €0.93 1.08 USD | €250.12M 288.73M USD | 0 | -€0.07 -0.08 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.46 2.84 USD |
+4.24
|
€247.50M 285.7M USD | €235.00 271.27 USD | €2.46 2.84 USD | €2.46 2.84 USD | €247.50M 285.7M USD | 0 | -€0.59 -0.6 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.70 11.2 USD |
+1.57
|
€246.30M 284.31M USD | €250.00 288.58 USD | €9.70 11.2 USD | €9.70 11.2 USD | €246.30M 284.31M USD | 9.32 | €1.04 1.2 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.66 0.76 USD |
-1.78
|
€245.27M 283.12M USD | €100.00 115.43 USD | €0.66 0.76 USD | €0.66 0.76 USD | €245.27M 283.12M USD | 0 | -€0.33 -0.3 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.65 1.91 USD |
+2.61
|
€243.62M 281.22M USD | €40.00 46.17 USD | €1.65 1.91 USD | €1.65 1.91 USD | €243.62M 281.22M USD | 0 | -€0.63 -0.7 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.85 6.75 USD |
+0.86
|
€243.55M 281.13M USD | €5.00K 5.77K USD | €5.85 6.75 USD | €5.85 6.75 USD | €243.55M 281.13M USD | 9.91 | €0.59 0.68 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.83 0.95 USD |
+0.61
|
€242.07M 279.43M USD | €545.00 629.11 USD | €0.83 0.95 USD | €0.83 0.95 USD | €242.07M 279.43M USD | 0 | -€0.08 -0.09 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.46 3.99 USD |
0
|
€241.55M 278.83M USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.46 3.99 USD | €241.55M 278.83M USD | 0 | -€2.76 -3.1 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.09 3.57 USD |
+0.32
|
€239.67M 276.66M USD | €1.02K 1.17K USD | €3.09 3.57 USD | €3.09 3.57 USD | €239.67M 276.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.45 5.13 USD |
-0.11
|
€239.39M 276.34M USD | €3.00 3.46 USD | €4.45 5.13 USD | €4.45 5.13 USD | €239.39M 276.34M USD | 9.26 | €0.48 0.55 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.30 11.89 USD |
+1.38
|
€231.64M 267.39M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €231.64M 267.39M USD | 6.64 | €1.55 1.79 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.40 0.46 USD |
-12.39
|
€230.21M 265.73M USD | €1.00K 1.16K USD | €0.40 0.46 USD | €0.40 0.46 USD | €230.21M 265.73M USD | 9.90 | €0.04 0.05 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.72 5.45 USD |
-0.32
|
€227.02M 262.05M USD | €1.00K 1.15K USD | €4.72 5.45 USD | €4.72 5.45 USD | €227.02M 262.05M USD | 0 | -€0.93 -1.07 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.74 4.32 USD |
+2.19
|
€226.21M 261.12M USD | €80.00 92.35 USD | €3.74 4.32 USD | €3.74 4.32 USD | €226.21M 261.12M USD | 14.96 | €0.25 0.29 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.10 7.04 USD |
+2.52
|
€223.94M 258.5M USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €223.94M 258.5M USD | 0 | -€6.81 -7.8 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.00 25.4 USD |
0
|
€221.50M 255.69M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €221.50M 255.69M USD | 46.80 | €0.47 0.54 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.36 0.42 USD |
-2.69
|
€221.16M 255.29M USD | €300.00 346.3 USD | €0.36 0.42 USD | €0.36 0.42 USD | €221.16M 255.29M USD | 0 | -€0.05 -0.05 USD | ||
Adagene Inc.
978.F
DE
|
€3.32 3.83 USD |
+3.11
|
€219.36M 253.22M USD | €200.00 230.87 USD | €3.32 3.83 USD | €3.38 3.9 USD | €219.36M 253.22M USD | 0 | -€0.33 -0.3 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.64 3.05 USD |
0
|
€216.68M 250.12M USD | €3.00 3.46 USD | €2.63 3.04 USD | €2.64 3.05 USD | €216.68M 250.12M USD | 52.80 | €0.05 0.06 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.72 3.14 USD |
0
|
€216.63M 250.07M USD | €300.00 346.3 USD | €2.72 3.14 USD | €2.72 3.14 USD | €216.63M 250.07M USD | 15.11 | €0.18 0.21 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.46 0.54 USD |
+1.31
|
€215.50M 248.76M USD | €8.29K 9.57K USD | €0.46 0.54 USD | €0.46 0.54 USD | €215.50M 248.76M USD | 0 | -€0.08 -0.09 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.65 14.6 USD |
-1.56
|
€215.18M 248.39M USD | €70.00 80.8 USD | €12.65 14.6 USD | €12.65 14.6 USD | €215.18M 248.39M USD | 12.90 | €0.98 1.13 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.84 2.13 USD |
+4.18
|
€214.94M 248.11M USD | €10.00 11.54 USD | €1.84 2.13 USD | €1.84 2.13 USD | €214.94M 248.11M USD | 0 | -€0.95 -1.09 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.44 5.13 USD |
+0.91
|
€213.11M 246M USD | €550.00 634.88 USD | €4.44 5.13 USD | €4.44 5.13 USD | €213.11M 246M USD | 23.36 | €0.19 0.22 USD | ||
AC Immune SA
IMR.F
DE
|
€2.08 2.4 USD |
-3.04
|
€211.18M 243.77M USD | €260.00 300.13 USD | €2.08 2.4 USD | €2.08 2.4 USD | €211.18M 243.77M USD | 0 | -€0.71 -0.8 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.72 3.14 USD |
+2.26
|
€208.31M 240.46M USD | €2.67K 3.09K USD | €2.72 3.14 USD | €2.72 3.14 USD | €208.31M 240.46M USD | 0 | -€1.20 -1.3 USD | ||
|
Stratec SE
SBS.F
DE
|
€16.96 19.58 USD |
-5.15
|
€206.16M 237.98M USD | €201.00 232.02 USD | €16.96 19.58 USD | €16.96 19.58 USD | €206.16M 237.98M USD | 0 | -€0.28 -0.3 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.17 2.51 USD |
+1.26
|
€201.47M 232.56M USD | €100.00 115.43 USD | €2.17 2.51 USD | €2.17 2.51 USD | €201.47M 232.56M USD | 0 | -€0.40 -0.4 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.36 3.88 USD |
-4.55
|
€198.95M 229.66M USD | €1.52K 1.75K USD | €3.36 3.88 USD | €3.49 4.03 USD | €198.95M 229.66M USD | 0 | -€0.64 -0.7 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€61.00 70.41 USD |
+1.67
|
€197.96M 228.51M USD | €200.00 230.87 USD | €61.00 70.41 USD | €61.00 70.41 USD | €197.96M 228.51M USD | 0 | -€0.26 -0.3 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.16 4.8 USD |
+1.22
|
€197.45M 227.92M USD | €4.00 4.62 USD | €4.16 4.8 USD | €4.16 4.8 USD | €197.45M 227.92M USD | 11.22 | €0.37 0.43 USD | ||
Transgene SA
TGNA.F
DE
|
€0.71 0.82 USD |
-0.98
|
€196.83M 227.21M USD | €9.46K 10.92K USD | €0.71 0.82 USD | €0.71 0.82 USD | €196.83M 227.21M USD | 0 | -€0.26 -0.3 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.27 1.46 USD |
+1.12
|
€195.74M 225.95M USD | €833.00 961.56 USD | €1.27 1.46 USD | €1.27 1.46 USD | €195.74M 225.95M USD | 0 | -€1.24 -1.4 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.35 10.79 USD |
+6.86
|
€195.29M 225.43M USD | €400.00 461.73 USD | €9.35 10.79 USD | €9.35 10.79 USD | €195.29M 225.43M USD | 17.98 | €0.52 0.6 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€11.00 12.7 USD |
-0.9
|
€193.05M 222.85M USD | €15.00 17.32 USD | €10.90 12.58 USD | €11.00 12.7 USD | €193.05M 222.85M USD | 14.28 | €0.77 0.89 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.51 0.59 USD |
-2.3
|
€189.88M 219.19M USD | €300.00 346.3 USD | €0.51 0.59 USD | €0.52 0.6 USD | €189.88M 219.19M USD | 0 | -€0.09 -0.1 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.86 3.3 USD |
+22.22
|
€188.35M 217.42M USD | €690.00 796.49 USD | €2.86 3.3 USD | €2.86 3.3 USD | €188.35M 217.42M USD | 0 | -€0.36 -0.4 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.11 3.59 USD |
+1.44
|
€187.67M 216.63M USD | €1.00K 1.15K USD | €3.11 3.59 USD | €3.11 3.59 USD | €187.67M 216.63M USD | 0 | -€1.73 -1.9 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.34 3.85 USD |
-7.02
|
€187.61M 216.56M USD | €1.49K 1.72K USD | €3.34 3.85 USD | €3.34 3.85 USD | €187.61M 216.56M USD | 0 | -€1.19 -1.3 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.65 3.05 USD |
+0.38
|
€183.90M 212.29M USD | €344.00 397.09 USD | €2.62 3.02 USD | €2.65 3.05 USD | €183.90M 212.29M USD | 0 | -€0.90 -1.03 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.90 5.66 USD |
+4.26
|
€183.80M 212.16M USD | €100.00 115.43 USD | €4.90 5.66 USD | €4.90 5.66 USD | €183.80M 212.16M USD | 0 | -€1.11 -1.2 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.86 4.46 USD |
0
|
€183.35M 211.65M USD | €30.00 34.63 USD | €3.86 4.46 USD | €3.86 4.46 USD | €183.35M 211.65M USD | 6.32 | €0.61 0.7 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.70 4.27 USD |
0
|
€182.97M 211.21M USD | €0.00 0 USD | €3.70 4.27 USD | €3.74 4.32 USD | €182.97M 211.21M USD | 0 | -€2.18 -2.5 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.00 65.8 USD |
+1.79
|
€181.49M 209.5M USD | €18.00 20.78 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.49M 209.5M USD | 19.25 | €2.96 3.42 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.98 2.28 USD |
-4.86
|
€179.88M 207.65M USD | €564.00 651.04 USD | €1.98 2.28 USD | €2.08 2.4 USD | €179.88M 207.65M USD | 0 | -€0.31 -0.3 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€56.00 64.64 USD |
0
|
€178.79M 206.39M USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.79M 206.39M USD | 17.61 | €3.18 3.67 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.56 2.96 USD |
0
|
€177.21M 204.55M USD | €48.00 55.41 USD | €2.56 2.96 USD | €2.56 2.96 USD | €177.21M 204.55M USD | 13.47 | €0.19 0.22 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.24 1.43 USD |
+1.64
|
€175.29M 202.34M USD | €64.00 73.88 USD | €1.24 1.43 USD | €1.24 1.43 USD | €175.29M 202.34M USD | 0 | -€0.14 -0.1 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.41 0.48 USD |
0
|
€173.42M 200.19M USD | €3.65K 4.21K USD | €0.41 0.48 USD | €0.41 0.48 USD | €173.42M 200.19M USD | 0 | €0.00 0 USD | ||
MediWound Ltd.
M8W.F
DE
|
€13.40 15.47 USD |
+10.74
|
€172.22M 198.8M USD | €950.00 1.1K USD | €12.10 13.97 USD | €13.40 15.47 USD | €172.22M 198.8M USD | 0 | -€1.98 -2.2 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.62 1.87 USD |
+2.14
|
€171.00M 197.4M USD | €925.00 1.07K USD | €1.62 1.87 USD | €1.62 1.87 USD | €171.00M 197.4M USD | 0 | -€0.43 -0.4 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.25 2.6 USD |
-7.98
|
€170.82M 197.18M USD | €5.08K 5.87K USD | €2.25 2.6 USD | €2.62 3.02 USD | €170.82M 197.18M USD | 0 | -€0.73 -0.8 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.89 2.18 USD |
-2.77
|
€166.25M 191.91M USD | €16.00 18.47 USD | €1.89 2.18 USD | €1.89 2.18 USD | €166.25M 191.91M USD | 0 | -€0.33 -0.3 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€22.55 26.03 USD |
-1.53
|
€164.82M 190.25M USD | €1.20K 1.39K USD | €22.55 26.03 USD | €22.75 26.26 USD | €164.82M 190.25M USD | 17.89 | €1.26 1.45 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.89 1.03 USD |
+1.02
|
€163.79M 189.07M USD | €2.04K 2.35K USD | €0.89 1.03 USD | €0.89 1.03 USD | €163.79M 189.07M USD | 0 | -€0.13 -0.1 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€545.00 629.11 USD |
0
|
€162.38M 187.45M USD | €3.00 3.46 USD | €530.00 611.8 USD | €545.00 629.11 USD | €162.38M 187.45M USD | 28.48 | €19.13 22.08 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.32 4.99 USD |
+4.85
|
€161.92M 186.91M USD | €14.00 16.16 USD | €4.32 4.99 USD | €4.32 4.99 USD | €161.92M 186.91M USD | 0 | -€0.72 -0.8 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.40 1.62 USD |
+6.87
|
€161.91M 186.9M USD | €2.00K 2.31K USD | €1.40 1.62 USD | €1.40 1.62 USD | €161.91M 186.9M USD | 0 | -€0.42 -0.4 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.52 0.6 USD |
-4.17
|
€161.51M 186.43M USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.52 0.6 USD | €161.51M 186.43M USD | 0 | -€0.03 -0.03 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.10 13.97 USD |
+0.83
|
€161.00M 185.85M USD | €600.00 692.6 USD | €12.10 13.97 USD | €12.10 13.97 USD | €161.00M 185.85M USD | 0 | -€0.69 -0.7 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.04 2.35 USD |
+5.7
|
€160.78M 185.59M USD | €141.00 162.76 USD | €2.04 2.35 USD | €2.04 2.35 USD | €160.78M 185.59M USD | 0 | -€0.19 -0.2 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
0
|
€160.60M 185.39M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.60M 185.39M USD | 11.20 | €0.01 0.01 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.41 0.47 USD |
0
|
€158.97M 183.51M USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €158.97M 183.51M USD | 20.39 | €0.02 0.02 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.85 9.06 USD |
+3.29
|
€158.43M 182.88M USD | €1.00K 1.15K USD | €7.80 9 USD | €7.85 9.06 USD | €158.43M 182.88M USD | 24.53 | €0.32 0.37 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.14 1.32 USD |
-2.56
|
€157.35M 181.64M USD | €500.00 577.17 USD | €1.14 1.32 USD | €1.14 1.32 USD | €157.35M 181.64M USD | 7.59 | €0.15 0.17 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.95 2.25 USD |
+3.39
|
€157.28M 181.55M USD | €750.00 865.75 USD | €1.87 2.16 USD | €1.98 2.29 USD | €157.28M 181.55M USD | 11.48 | €0.17 0.2 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.67 1.93 USD |
+5.44
|
€156.63M 180.8M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €156.63M 180.8M USD | 0 | -€0.55 -0.6 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.70 6.58 USD |
+2.7
|
€154.32M 178.14M USD | €89.00 102.74 USD | €5.70 6.58 USD | €5.70 6.58 USD | €154.32M 178.14M USD | 0 | -€0.80 -0.9 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.44 2.82 USD |
+0.83
|
€154.27M 178.08M USD | €157.00 181.23 USD | €2.38 2.75 USD | €2.44 2.82 USD | €154.27M 178.08M USD | 0 | -€0.18 -0.2 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.96 12.65 USD |
-2.32
|
€150.86M 174.15M USD | €150.00 173.15 USD | €10.96 12.65 USD | €10.96 12.65 USD | €150.86M 174.15M USD | 15.65 | €0.70 0.81 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.62 4.17 USD |
+4.93
|
€147.95M 170.78M USD | €2.00 2.31 USD | €3.62 4.17 USD | €3.62 4.17 USD | €147.95M 170.78M USD | 1.58 | €2.28 2.63 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.52 4.06 USD |
+2.92
|
€147.40M 170.14M USD | €56.00 64.64 USD | €3.52 4.06 USD | €3.52 4.06 USD | €147.40M 170.14M USD | 0 | -€0.19 -0.2 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.50 1.73 USD |
-5.65
|
€146.80M 169.46M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €146.80M 169.46M USD | 0 | -€0.21 -0.2 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.20 0.23 USD |
0
|
€143.78M 165.97M USD | €98.00 113.12 USD | €0.20 0.23 USD | €0.20 0.23 USD | €143.78M 165.97M USD | 0 | -€0.46 -0.5 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.52 1.75 USD |
-1.3
|
€142.73M 164.76M USD | €75.00 86.58 USD | €1.52 1.75 USD | €1.57 1.81 USD | €142.73M 164.76M USD | 0 | -€0.55 -0.6 USD | ||
Photocure ASA
PHS.F
DE
|
€5.30 6.12 USD |
-0.93
|
€141.02M 162.78M USD | €32.00 36.94 USD | €5.30 6.12 USD | €5.30 6.12 USD | €141.02M 162.78M USD | 18.92 | €0.28 0.32 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.72 3.14 USD |
-3.89
|
€138.69M 160.09M USD | €2.00K 2.31K USD | €2.69 3.11 USD | €2.79 3.23 USD | €138.69M 160.09M USD | 30.19 | €0.09 0.1 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.09 2.41 USD |
+1.46
|
€137.20M 158.38M USD | €1.00 1.15 USD | €2.09 2.41 USD | €2.09 2.41 USD | €137.20M 158.38M USD | 0 | -€0.46 -0.5 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.62 1.87 USD |
+0.62
|
€137.10M 158.26M USD | €10.00 11.54 USD | €1.62 1.87 USD | €1.64 1.89 USD | €137.10M 158.26M USD | 0 | €0.00 0 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.37 0.43 USD |
+1.09
|
€133.74M 154.38M USD | €1.20K 1.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €133.74M 154.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.66 5.38 USD |
+4.72
|
€130.48M 150.62M USD | €900.00 1.04K USD | €4.66 5.38 USD | €4.66 5.38 USD | €130.48M 150.62M USD | 0 | -€0.23 -0.2 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.30 1.5 USD |
+1.41
|
€129.50M 149.49M USD | €2.00K 2.31K USD | €1.26 1.46 USD | €1.34 1.55 USD | €129.50M 149.49M USD | 0 | -€2.14 -2.4 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.02 2.33 USD |
+3.59
|
€128.16M 147.94M USD | €20.00 23.09 USD | €2.02 2.33 USD | €2.02 2.33 USD | €128.16M 147.94M USD | 7.48 | €0.27 0.31 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.53 0.61 USD |
-0.93
|
€127.76M 147.47M USD | €7.50K 8.66K USD | €0.53 0.61 USD | €0.53 0.61 USD | €127.76M 147.47M USD | 0.023 | €22.30 25.74 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.84 5.59 USD |
0
|
€127.55M 147.24M USD | €160.00 184.69 USD | €4.84 5.59 USD | €4.84 5.59 USD | €127.55M 147.24M USD | 96.79 | €0.05 0.06 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.00 1.15 USD |
+4.71
|
€127.26M 146.9M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €127.26M 146.9M USD | 0 | -€0.14 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||