หน้าผลลัพธ์ 7 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1606)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1606)
Frankfurt (1606)
การดูแลสุขภาพ (1606)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ion Beam Applications SA IOB.F | $11.86 12.96 USD |
-0.34
|
$347.88M 380.28M USD | $20 21.86 USD | $11.86 12.96 USD | $11.86 12.96 USD | $347.88M 380.28M USD | 38.25 | $0.31 0.34 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8499 0.92 USD |
+0.24
|
$347.61M 379.98M USD | $500 546.57 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $347.61M 379.98M USD | 16.92 | $0.05 0.05 USD | |
| Standard BioTools Inc. FLB.F | $0.92 1.01 USD |
+2.22
|
$345.05M 377.19M USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $345.05M 377.19M USD | 0 | -$0.28 -0.3 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8 8.75 USD |
-1.23
|
$335.22M 366.45M USD | $20 21.86 USD | $8 8.75 USD | $8 8.75 USD | $335.22M 366.45M USD | 11.11 | $0.72 0.79 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.56 2.8 USD |
+4.92
|
$330.74M 361.55M USD | $111 121.34 USD | $2.56 2.8 USD | $2.56 2.8 USD | $330.74M 361.55M USD | 0 | -$0.08 -0.08 USD | |
| Stratec SE SBS.F | $27.15 29.68 USD |
+0.74
|
$330.03M 360.77M USD | $20 21.86 USD | $26.6 29.08 USD | $27.15 29.68 USD | $330.03M 360.77M USD | 20.56 | $1.32 1.44 USD | |
| Pihlajalinna Oyj 38P.F | $14.5 15.85 USD |
-0.68
|
$329.74M 360.45M USD | $4.18K 4.56K USD | $14.5 15.85 USD | $14.65 16.01 USD | $329.74M 360.45M USD | 11.15 | $1.3 1.42 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| EM Systems Co., Ltd. EMO.F | $4.54 4.96 USD |
-0.87
|
$319.24M 348.98M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $319.24M 348.98M USD | 17.46 | $0.26 0.28 USD | |
| TruBridge, Inc. PS1.F | $20.8 22.74 USD |
+0.97
|
$315.15M 344.5M USD | $35 38.26 USD | $20.8 22.74 USD | $20.8 22.74 USD | $315.15M 344.5M USD | 0 | -$1.07 -1.1 USD | |
| Medistim ASA MD1.F | $16.85 18.42 USD |
+1.51
|
$313.24M 342.41M USD | $233 254.7 USD | $16.85 18.42 USD | $16.85 18.42 USD | $313.24M 342.41M USD | 29.05 | $0.58 0.63 USD | |
| PharmaSGP Holding SE PSG.F | $27.2 29.73 USD |
0
|
$313.14M 342.3M USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $313.14M 342.3M USD | 16.19 | $1.68 1.84 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.59 6.11 USD |
+3.06
|
$313.13M 342.29M USD | $1.85K 2.02K USD | $5.59 6.11 USD | $5.59 6.11 USD | $313.13M 342.29M USD | 0 | -$2.25 -2.4 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.44 2.67 USD |
0
|
$311.29M 340.29M USD | $910 994.75 USD | $2.44 2.67 USD | $2.44 2.67 USD | $311.29M 340.29M USD | 0 | -$0.14 -0.1 USD | |
| Elan Corporation 25E.F | $4.86 5.31 USD |
+5.19
|
$308.79M 337.55M USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $308.79M 337.55M USD | 19.44 | $0.25 0.27 USD | |
| Medios AG ILM1.F | $12.08 13.21 USD |
+0.33
|
$308.11M 336.8M USD | $500 546.57 USD | $12.08 13.21 USD | $12.08 13.21 USD | $308.11M 336.8M USD | 20.47 | $0.59 0.64 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.7 6.23 USD |
+6.54
|
$299.99M 327.93M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $299.99M 327.93M USD | 13.25 | $0.43 0.47 USD | |
| Varex Imaging Corporation VI4.F | $6.85 7.49 USD |
+3.79
|
$297.62M 325.34M USD | $214 233.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $297.62M 325.34M USD | 0 | -$0.9 -0.9 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.93 6.48 USD |
+4.86
|
$297.23M 324.92M USD | $1.28K 1.39K USD | $5.93 6.48 USD | $5.93 6.48 USD | $297.23M 324.92M USD | 13.79 | $0.43 0.47 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9 0.99 USD |
+6.79
|
$293.84M 321.21M USD | $4.95K 5.41K USD | $0.9 0.99 USD | $0.9 0.99 USD | $293.84M 321.21M USD | 0 | -$2.39 -2.6 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Spok Holdings, Inc. FQV.F | $14 15.3 USD |
+0.43
|
$290.13M 317.15M USD | $555 606.69 USD | $14 15.3 USD | $14 15.3 USD | $290.13M 317.15M USD | 20.89 | $0.67 0.73 USD | |
| Healios K.K. 6VX.F | $2.6 2.84 USD |
+1.56
|
$274.77M 300.36M USD | $1.05K 1.15K USD | $2.6 2.84 USD | $2.6 2.84 USD | $274.77M 300.36M USD | 0 | -$0.28 -0.3 USD | |
| Celon Pharma S.A. 8RP.F | $4.88 5.33 USD |
-0.81
|
$274.61M 300.18M USD | $3 3.28 USD | $4.88 5.33 USD | $4.88 5.33 USD | $274.61M 300.18M USD | 61.00 | $0.08 0.09 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.74 1.9 USD |
+2.23
|
$272.42M 297.79M USD | $700 765.19 USD | $1.74 1.9 USD | $1.74 1.9 USD | $272.42M 297.79M USD | 0 | -$0.04 -0.04 USD | |
| Guerbet SA 4G8.F | $20.7 22.63 USD |
+4.33
|
$272.13M 297.48M USD | $354 386.97 USD | $20.7 22.63 USD | $20.7 22.63 USD | $272.13M 297.48M USD | 19.34 | $1.07 1.17 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9499 1.03 USD |
+2.44
|
$271.73M 297.04M USD | $1.9K 2.08K USD | $0.92 1.01 USD | $0.9499 1.03 USD | $271.73M 297.04M USD | 0 | -$0.04 -0.04 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
+0.49
|
$271.57M 296.86M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $271.57M 296.86M USD | 4.13 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.F | $14.4 15.74 USD |
0
|
$270.41M 295.59M USD | $60 65.59 USD | $14.4 15.74 USD | $14.4 15.74 USD | $270.41M 295.59M USD | 16.94 | $0.85 0.93 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 722.F | $0.4199 0.46 USD |
-4.93
|
$264.53M 289.16M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $264.53M 289.16M USD | 0 | -$0.06 -0.06 USD | |
| Health Catalyst, Inc. 2YP.F | $3.52 3.85 USD |
+7.32
|
$263.53M 288.07M USD | $52 56.84 USD | $3.52 3.85 USD | $3.52 3.85 USD | $263.53M 288.07M USD | 0 | -$1 -1.09 USD | |
| Cerus Corporation CU2.F | $1.25 1.37 USD |
+8.96
|
$261.92M 286.32M USD | $446 487.54 USD | $1.25 1.37 USD | $1.25 1.37 USD | $261.92M 286.32M USD | 0 | -$0.09 -0.09 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.42 2.65 USD |
-8.84
|
$261.05M 285.36M USD | $2K 2.19K USD | $2.42 2.65 USD | $2.42 2.65 USD | $261.05M 285.36M USD | 0 | -$2.3 -2.5 USD | |
| XOMA Royalty Corporation X0M1.F | $21 22.96 USD |
+1.94
|
$259.84M 284.04M USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $259.84M 284.04M USD | 0 | -$0.64 -0.6 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.13 3.42 USD |
+1.29
|
$257.92M 281.95M USD | $2.24K 2.45K USD | $3.06 3.34 USD | $3.13 3.42 USD | $257.92M 281.95M USD | 24.07 | $0.13 0.14 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.03 1.12 USD |
+4.06
|
$252.01M 275.48M USD | $500 546.57 USD | $1.03 1.12 USD | $1.03 1.12 USD | $252.01M 275.48M USD | 0 | -$0.19 -0.2 USD | |
| Nyxoah SA 5YI.F | $6.47 7.07 USD |
-1.22
|
$251.78M 275.23M USD | $150 163.97 USD | $6.38 6.97 USD | $6.63 7.25 USD | $251.78M 275.23M USD | 0 | -$1.99 -2.1 USD | |
| LNA Santé SA 2N3.F | $23.6 25.8 USD |
+0.43
|
$248.34M 271.47M USD | $82 89.64 USD | $22.8 24.92 USD | $23.6 25.8 USD | $248.34M 271.47M USD | 11.07 | $2.13 2.33 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21.8 23.83 USD |
+4.81
|
$247.31M 270.34M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $247.31M 270.34M USD | 0 | -$1.81 -1.9 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.4 26.67 USD |
-1.41
|
$244.84M 267.64M USD | $750 819.85 USD | $24.35 26.62 USD | $24.4 26.67 USD | $244.84M 267.64M USD | 62.56 | $0.39 0.43 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.65 6.18 USD |
+3.67
|
$242.96M 265.59M USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $242.96M 265.59M USD | 21.73 | $0.26 0.28 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08999 0.1 USD |
+5.36
|
$242.3M 264.87M USD | $792 865.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $242.3M 264.87M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) 49Z.F | $3.29 3.59 USD |
+2.69
|
$236.55M 258.59M USD | $100 109.31 USD | $3.25 3.55 USD | $3.29 3.59 USD | $236.55M 258.59M USD | 0 | -$0.4 -0.4 USD | |
| CYBERDYNE Inc. 8C4.F | $1.09 1.19 USD |
+3.63
|
$236.04M 258.02M USD | $2.1K 2.29K USD | $1.09 1.19 USD | $1.09 1.19 USD | $236.04M 258.02M USD | 0 | -$0.02 -0.02 USD | |
| Prothena Corporation plc 0PT.F | $4.12 4.5 USD |
+3
|
$233.85M 255.63M USD | $227 248.14 USD | $4.12 4.5 USD | $4.12 4.5 USD | $233.85M 255.63M USD | 0 | -$1.79 -1.9 USD | |
| ZimVie Inc. O23.F | $7.95 8.69 USD |
+3.25
|
$233.63M 255.39M USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $233.63M 255.39M USD | 0 | -$0.79 -0.8 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.8 4.15 USD |
+2.7
|
$232.05M 253.66M USD | $700 765.19 USD | $3.8 4.15 USD | $3.8 4.15 USD | $232.05M 253.66M USD | 0 | -$0.66 -0.7 USD | |
| BioInvent International AB (publ) BIX0.F | $3.47 3.79 USD |
-1.56
|
$229.85M 251.26M USD | $23 25.14 USD | $3.47 3.79 USD | $3.47 3.79 USD | $229.85M 251.26M USD | 0 | -$0.65 -0.7 USD | |
| Mayne Pharma Group Limited HG6.F | $2.62 2.86 USD |
+4.8
|
$228.53M 249.81M USD | $2.6K 2.84K USD | $2.6 2.84 USD | $2.62 2.86 USD | $228.53M 249.81M USD | 0 | -$0.88 -0.9 USD | |
| Neuronetics, Inc. NRC.F | $3.29 3.6 USD |
+2.49
|
$227.4M 248.58M USD | $26 28.42 USD | $3.29 3.6 USD | $3.29 3.6 USD | $227.4M 248.58M USD | 0 | -$1.15 -1.2 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.95 6.5 USD |
+0.85
|
$224.02M 244.88M USD | $194 212.07 USD | $5.95 6.5 USD | $5.95 6.5 USD | $224.02M 244.88M USD | 0 | -$1.28 -1.3 USD | |
| Immutep Limited YP1B.F | $0.14 0.15 USD |
-1.43
|
$223.89M 244.74M USD | $140 153.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $223.89M 244.74M USD | 0 | -$0.02 -0.02 USD | |
| Immutep Limited YP1A.F | $1.49 1.63 USD |
-1.97
|
$222.65M 243.39M USD | $1.57K 1.72K USD | $1.49 1.63 USD | $1.49 1.63 USD | $222.65M 243.39M USD | 0 | -$0.2 -0.2 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.85 9.67 USD |
+4.73
|
$218.59M 238.95M USD | $95 103.85 USD | $8.85 9.67 USD | $8.85 9.67 USD | $218.59M 238.95M USD | 15.25 | $0.58 0.63 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.42 8.11 USD |
-1.46
|
$217.95M 238.25M USD | $200 218.63 USD | $7.42 8.11 USD | $7.56 8.26 USD | $217.95M 238.25M USD | 57.07 | $0.13 0.14 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.8399 0.92 USD |
+7.85
|
$216.43M 236.58M USD | $12.3K 13.45K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $216.43M 236.58M USD | 0 | -$0.18 -0.1 USD | |
| Oryzon Genomics S.A. ORN.F | $2.76 3.02 USD |
-1.78
|
$213.84M 233.75M USD | $800 874.51 USD | $2.76 3.02 USD | $2.76 3.02 USD | $213.84M 233.75M USD | 0 | -$0.07 -0.07 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.03 3.31 USD |
+4.67
|
$213.44M 233.32M USD | $2K 2.19K USD | $3.03 3.31 USD | $3.03 3.31 USD | $213.44M 233.32M USD | 0 | -$0.81 -0.8 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $22.75 24.87 USD |
-10.61
|
$212.96M 232.79M USD | $20 21.86 USD | $22.75 24.87 USD | $22.75 24.87 USD | $212.96M 232.79M USD | 0 | -$1.96 -2.1 USD | |
| Silence Therapeutics plc XRP2.F | $4.5 4.92 USD |
-5.46
|
$212.54M 232.33M USD | $500 546.57 USD | $4.5 4.92 USD | $4.5 4.92 USD | $212.54M 232.33M USD | 0 | -$1.34 -1.4 USD | |
| UroGen Pharma Ltd. UR8.F | $4.22 4.61 USD |
+5.5
|
$212.4M 232.18M USD | $200 218.63 USD | $4.22 4.61 USD | $4.22 4.61 USD | $212.4M 232.18M USD | 0 | -$2.63 -2.8 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.8699 0.95 USD |
+16.2
|
$211.18M 230.85M USD | $666 728.03 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $211.18M 230.85M USD | 0 | -$0.74 -0.8 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$210.67M 230.29M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $210.67M 230.29M USD | 0 | -$0.07 -0.07 USD | |
| MaxCyte, Inc. MYE0.F | $1.96 2.14 USD |
+1.03
|
$210.44M 230.04M USD | $600 655.88 USD | $1.96 2.14 USD | $1.96 2.14 USD | $210.44M 230.04M USD | 0 | -$0.35 -0.3 USD | |
| Atrys Health, S.A. A2T.F | $2.62 2.86 USD |
+1.16
|
$210.36M 229.96M USD | $469 512.68 USD | $2.41 2.63 USD | $2.62 2.86 USD | $210.36M 229.96M USD | 0 | -$0.42 -0.4 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$203.3M 222.23M USD | $385 420.86 USD | $13 14.21 USD | $13 14.21 USD | $203.3M 222.23M USD | 0 | -$1.11 -1.2 USD | |
| OraSure Technologies, Inc. EP3.F | $2.58 2.82 USD |
+4.88
|
$202.79M 221.67M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $202.79M 221.67M USD | 0 | -$0.37 -0.4 USD | |
| MediWound Ltd. M8W.F | $18.7 20.44 USD |
-2.6
|
$202.1M 220.93M USD | $57 62.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $202.1M 220.93M USD | 0 | -$1.79 -1.9 USD | |
| Kodiak Sciences Inc. K27.F | $3.37 3.68 USD |
+10.72
|
$201.02M 219.74M USD | $230 251.42 USD | $3.37 3.68 USD | $3.37 3.68 USD | $201.02M 219.74M USD | 0 | -$3.16 -3.4 USD | |
| DBV Technologies S.A. DBV.F | $1.35 1.48 USD |
+4.33
|
$200.89M 219.61M USD | $750 819.85 USD | $1.34 1.46 USD | $1.35 1.48 USD | $200.89M 219.61M USD | 0 | -$1 -1.09 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.8 8.53 USD |
-0.64
|
$200.57M 219.25M USD | $446 487.54 USD | $7.8 8.53 USD | $7.8 8.53 USD | $200.57M 219.25M USD | 25.16 | $0.31 0.34 USD | |
| Genfit S.A. XUP.F | $3.92 4.29 USD |
+0.67
|
$200.41M 219.08M USD | $250 273.28 USD | $3.92 4.29 USD | $3.92 4.29 USD | $200.41M 219.08M USD | 130.73 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.F | $3.8 4.15 USD |
+0.53
|
$200.14M 218.78M USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $200.14M 218.78M USD | 126.66 | $0.03 0.03 USD | |
| Tristel plc R1V.F | $4.1 4.48 USD |
0
|
$198.81M 217.33M USD | $120 131.18 USD | $4.1 4.48 USD | $4.1 4.48 USD | $198.81M 217.33M USD | 27.33 | $0.15 0.16 USD | |
| Oriola Oyj O5O.F | $1.09 1.19 USD |
+1.11
|
$198.21M 216.67M USD | $3K 3.28K USD | $1.09 1.19 USD | $1.09 1.19 USD | $198.21M 216.67M USD | 0 | -$0.13 -0.1 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.8 7.43 USD |
0
|
$196.29M 214.57M USD | $1 1.09 USD | $6.8 7.43 USD | $6.8 7.43 USD | $196.29M 214.57M USD | 0 | -$0.46 -0.5 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $26.8 29.3 USD |
-0.92
|
$196.18M 214.45M USD | $440 480.98 USD | $26.4 28.86 USD | $26.8 29.3 USD | $196.18M 214.45M USD | 23.10 | $1.16 1.27 USD | |
| Onward Medical N.V. 63E.F | $4.22 4.61 USD |
+0.24
|
$194M 212.07M USD | $700 765.19 USD | $4.12 4.5 USD | $4.22 4.61 USD | $194M 212.07M USD | 0 | -$0.8 -0.8 USD | |
| I-Mab 0VY.F | $1.58 1.73 USD |
+44.95
|
$193.31M 211.31M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $193.31M 211.31M USD | 0 | -$0.48 -0.5 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
+4.58
|
$191.13M 208.93M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.28 0.3 USD | $191.13M 208.93M USD | 9.13 | $0.03 0.03 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.75 8.47 USD |
-0.64
|
$190.43M 208.16M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $190.43M 208.16M USD | 9.68 | $0.8 0.87 USD | |
| Prim, S.A. 5P1.F | $10.65 11.64 USD |
+1.43
|
$186.35M 203.71M USD | $90 98.38 USD | $10.65 11.64 USD | $10.65 11.64 USD | $186.35M 203.71M USD | 16.64 | $0.64 0.7 USD | |
| Medical Facilities Corporation 31F.F | $9.55 10.44 USD |
-4.5
|
$185.91M 203.22M USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $185.91M 203.22M USD | 7.07 | $1.35 1.48 USD | |
| Nanobiotix S.A. 5NRA.F | $3.8 4.15 USD |
+3.26
|
$182.34M 199.32M USD | $450 491.91 USD | $3.74 4.09 USD | $3.84 4.2 USD | $182.34M 199.32M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NR.F | $3.69 4.03 USD |
+3.08
|
$182.02M 198.97M USD | $120 131.18 USD | $3.56 3.89 USD | $3.73 4.08 USD | $182.02M 198.97M USD | 0 | -$1.44 -1.5 USD | |
| Innate Pharma S.A. IDD.F | $1.92 2.1 USD |
+0.74
|
$180.47M 197.28M USD | $963 1.05K USD | $1.92 2.1 USD | $1.92 2.1 USD | $180.47M 197.28M USD | 0 | -$0.61 -0.6 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.32 3.63 USD |
+1.03
|
$179.33M 196.03M USD | $720 787.06 USD | $3.32 3.63 USD | $3.32 3.63 USD | $179.33M 196.03M USD | 0 | -$1.68 -1.8 USD | |
| Innate Pharma S.A. IDDA.F | $1.9 2.08 USD |
0
|
$179.15M 195.84M USD | $350 382.6 USD | $1.79 1.96 USD | $1.9 2.08 USD | $179.15M 195.84M USD | 0 | -$0.61 -0.6 USD | |
| Bioventix PLC 51B.F | $33 36.07 USD |
0
|
$176.27M 192.69M USD | $27 29.51 USD | $33 36.07 USD | $33 36.07 USD | $176.27M 192.69M USD | 18.85 | $1.75 1.91 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
+1.51
|
$174.72M 190.99M USD | $2.14K 2.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $174.72M 190.99M USD | 10.09 | $0.01 0.01 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.72 2.97 USD |
+4.62
|
$173.42M 189.58M USD | $18 19.68 USD | $2.72 2.97 USD | $2.72 2.97 USD | $173.42M 189.58M USD | 0 | -$0.03 -0.03 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5 0.55 USD |
0
|
$173.16M 189.29M USD | $90 98.38 USD | $0.5 0.55 USD | $0.5 0.55 USD | $173.16M 189.29M USD | 0 | -$0.21 -0.2 USD | |
| Heidelberg Pharma AG HPHA.F | $3.62 3.96 USD |
+0.28
|
$172.92M 189.02M USD | $8.8K 9.62K USD | $3.62 3.96 USD | $3.62 3.96 USD | $172.92M 189.02M USD | 0 | -$0.45 -0.4 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||