Страница результатов 7 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1606)
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Biotech Holdings VB0.F | $0.1499 0.16 USD |
+1.37
|
$332.88M 363.88M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $332.88M 363.88M USD | 14.80 | $0.01 0.01 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| CellaVision AB (publ) C26.F | $13.24 14.47 USD |
+1.07
|
$324.96M 355.23M USD | $75 81.99 USD | $13.24 14.47 USD | $13.28 14.52 USD | $324.96M 355.23M USD | 24.98 | $0.53 0.58 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.6 8.31 USD |
+0.66
|
$319.87M 349.66M USD | $115 125.71 USD | $7.6 8.31 USD | $7.6 8.31 USD | $319.87M 349.66M USD | 10.41 | $0.73 0.8 USD | |
| TruBridge, Inc. PS1.F | $21.2 23.17 USD |
0
|
$319.46M 349.21M USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $319.46M 349.21M USD | 0 | -$1.22 -1.3 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.82 1.99 USD |
+6.43
|
$319.22M 348.95M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $319.22M 348.95M USD | 0 | -$0.27 -0.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
-0.49
|
$316.88M 346.4M USD | $9K 9.84K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $316.88M 346.4M USD | 4.09 | $0.1 0.11 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.18 1.29 USD |
-2.48
|
$314.03M 343.28M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $314.03M 343.28M USD | 0 | -$0.76 -0.8 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
-1.74
|
$310.14M 339.03M USD | $97 106.03 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $310.14M 339.03M USD | 0 | -$0.01 -0.01 USD | |
| Celon Pharma S.A. 8RP.F | $5.45 5.96 USD |
+0.55
|
$308.72M 337.47M USD | $3 3.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $308.72M 337.47M USD | 68.12 | $0.08 0.09 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| EM Systems Co., Ltd. EMO.F | $4.34 4.74 USD |
-0.91
|
$305.48M 333.93M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $305.48M 333.93M USD | 20.66 | $0.21 0.23 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.96 6.52 USD |
+0.85
|
$303.51M 331.78M USD | $1.3K 1.42K USD | $5.96 6.52 USD | $5.96 6.52 USD | $303.51M 331.78M USD | 13.86 | $0.43 0.47 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.7 6.23 USD |
0
|
$300.97M 329M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $300.97M 329M USD | 13.25 | $0.43 0.47 USD | |
| Pihlajalinna Oyj 38P.F | $12.9 14.1 USD |
+3.2
|
$300.59M 328.58M USD | $24 26.24 USD | $12.75 13.94 USD | $12.9 14.1 USD | $300.59M 328.58M USD | 11.41 | $1.13 1.24 USD | |
| Ion Beam Applications SA IOB.F | $9.77 10.68 USD |
+1.24
|
$298.55M 326.36M USD | $2K 2.19K USD | $9.77 10.68 USD | $9.77 10.68 USD | $298.55M 326.36M USD | 36.18 | $0.27 0.3 USD | |
| Medios AG ILM1.F | $11.68 12.77 USD |
+1.57
|
$297.91M 325.65M USD | $1.21K 1.32K USD | $11.68 12.77 USD | $11.7 12.79 USD | $297.91M 325.65M USD | 22.90 | $0.51 0.56 USD | |
| Altimmune, Inc. 3G0.F | $3.83 4.19 USD |
-0.78
|
$297.76M 325.49M USD | $30 32.79 USD | $3.83 4.19 USD | $3.83 4.19 USD | $297.76M 325.49M USD | 0 | -$1.19 -1.3 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.12 4.5 USD |
-3.74
|
$292.63M 319.88M USD | $120 131.18 USD | $4.12 4.5 USD | $4.12 4.5 USD | $292.63M 319.88M USD | 0 | -$1.62 -1.7 USD | |
| Amplitude Surgical SA 1AU.F | $5.9 6.45 USD |
+0.85
|
$290.29M 317.32M USD | $623 681.02 USD | $5.9 6.45 USD | $5.9 6.45 USD | $290.29M 317.32M USD | 295.00 | $0.02 0.02 USD | |
| PharmaSGP Holding SE PSG.F | $24 26.24 USD |
0
|
$287.76M 314.57M USD | $25 27.33 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| Safilo Group S.p.A. S5U5.F | $0.67 0.74 USD |
+1.35
|
$287.72M 314.52M USD | $500 546.57 USD | $0.67 0.74 USD | $0.67 0.74 USD | $287.72M 314.52M USD | 13.48 | $0.05 0.05 USD | |
| Stratec SE SBS.F | $22.95 25.09 USD |
+1.1
|
$282.67M 308.99M USD | $943 1.03K USD | $22.7 24.81 USD | $22.95 25.09 USD | $282.67M 308.99M USD | 27.98 | $0.82 0.9 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.5 12.57 USD |
+0.88
|
$282.25M 308.53M USD | $28 30.61 USD | $11.5 12.57 USD | $11.5 12.57 USD | $282.25M 308.53M USD | 18.54 | $0.62 0.68 USD | |
| Spok Holdings, Inc. FQV.F | $13.53 14.79 USD |
+1.2
|
$281.99M 308.26M USD | $555 606.69 USD | $13.53 14.79 USD | $13.53 14.79 USD | $281.99M 308.26M USD | 20.81 | $0.65 0.71 USD | |
| Inventiva S.A. 6IVA.F | $2.82 3.08 USD |
+0.71
|
$273.62M 299.11M USD | $0 0 USD | $2.72 2.97 USD | $2.82 3.08 USD | $273.62M 299.11M USD | 0 | -$3.08 -3.3 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.23 1.34 USD |
+9.46
|
$272.96M 298.38M USD | $50 54.66 USD | $1.23 1.34 USD | $1.23 1.34 USD | $272.96M 298.38M USD | 0 | -$0.82 -0.8 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| REGENXBIO Inc. RB0.F | $5.4 5.9 USD |
-4.42
|
$270.63M 295.84M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $270.63M 295.84M USD | 0 | -$4.06 -4.4 USD | |
| Inventiva S.A. 6IV.F | $2.8 3.06 USD |
-0.88
|
$269.28M 294.36M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $269.28M 294.36M USD | 0 | -$3.08 -3.3 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Elan Corporation 25E.F | $4.16 4.55 USD |
+1.46
|
$265.62M 290.36M USD | $200 218.63 USD | $4.16 4.55 USD | $4.16 4.55 USD | $265.62M 290.36M USD | 17.33 | $0.24 0.26 USD | |
| NIOX Group Plc 82C.F | $0.6099 0.67 USD |
-5.43
|
$263.23M 287.75M USD | $17 18.58 USD | $0.6099 0.67 USD | $0.66 0.72 USD | $263.23M 287.75M USD | 61.00 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $6.25 6.83 USD |
-5.3
|
$257.69M 281.69M USD | $240 262.35 USD | $6.25 6.83 USD | $6.25 6.83 USD | $257.69M 281.69M USD | 0 | -$1.04 -1.1 USD | |
| Semler Scientific, Inc. 6FA.F | $26.4 28.86 USD |
-8.97
|
$253.35M 276.94M USD | $303 331.22 USD | $26.4 28.86 USD | $26.4 28.86 USD | $253.35M 276.94M USD | 5.81 | $4.54 4.96 USD | |
| Medistim ASA MD1.F | $13.45 14.7 USD |
+1.89
|
$250.31M 273.62M USD | $75 81.99 USD | $13.45 14.7 USD | $13.45 14.7 USD | $250.31M 273.62M USD | 28.61 | $0.47 0.51 USD | |
| Guerbet SA 4G8.F | $19.26 21.05 USD |
-0.21
|
$250.14M 273.43M USD | $550 601.22 USD | $19.26 21.05 USD | $19.26 21.05 USD | $250.14M 273.43M USD | 18.00 | $1.07 1.17 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.61 1.75 USD |
-2.37
|
$244.49M 267.26M USD | $75 81.99 USD | $1.61 1.75 USD | $1.61 1.75 USD | $244.49M 267.26M USD | 0 | -$0.08 -0.08 USD | |
| aTyr Pharma, Inc. 471A.F | $2.62 2.86 USD |
+2.34
|
$243.22M 265.87M USD | $1.8K 1.97K USD | $2.62 2.86 USD | $2.62 2.86 USD | $243.22M 265.87M USD | 0 | -$0.76 -0.8 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.1 26.34 USD |
0
|
$243.2M 265.85M USD | $750 819.85 USD | $24.05 26.29 USD | $24.1 26.34 USD | $243.2M 265.85M USD | 38.87 | $0.62 0.68 USD | |
| Health Catalyst, Inc. 2YP.F | $3.3 3.61 USD |
+3.77
|
$241.97M 264.5M USD | $650 710.54 USD | $3.3 3.61 USD | $3.3 3.61 USD | $241.97M 264.5M USD | 0 | -$1.02 -1.1 USD | |
| LNA Santé SA 2N3.F | $23.1 25.25 USD |
+3.59
|
$241.26M 263.73M USD | $82 89.64 USD | $21.7 23.72 USD | $23.1 25.25 USD | $241.26M 263.73M USD | 9.70 | $2.38 2.6 USD | |
| COMPASS Pathways plc 5Y6.F | $2.54 2.78 USD |
-3.05
|
$237.9M 260.05M USD | $10 10.93 USD | $2.54 2.78 USD | $2.62 2.86 USD | $237.9M 260.05M USD | 0 | -$2.04 -2.2 USD | |
| BICO Group AB (publ) 49Z.F | $3.35 3.66 USD |
-1.99
|
$234.35M 256.18M USD | $840 918.23 USD | $3.35 3.66 USD | $3.35 3.66 USD | $234.35M 256.18M USD | 0 | -$0.11 -0.1 USD | |
| ZimVie Inc. O23.F | $8 8.75 USD |
+2.56
|
$233.97M 255.76M USD | $1 1.09 USD | $8 8.75 USD | $8.05 8.8 USD | $233.97M 255.76M USD | 0 | -$1.09 -1.1 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.8 22.74 USD |
-1.89
|
$233.6M 255.36M USD | $42 45.91 USD | $20.8 22.74 USD | $20.8 22.74 USD | $233.6M 255.36M USD | 0 | -$6.93 -7.5 USD | |
| MaxCyte, Inc. MYE0.F | $2.18 2.38 USD |
-4.39
|
$231.14M 252.67M USD | $600 655.88 USD | $2.18 2.38 USD | $2.22 2.43 USD | $231.14M 252.67M USD | 0 | -$0.35 -0.3 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.5 6.01 USD |
0
|
$229.95M 251.37M USD | $1.36K 1.48K USD | $5.5 6.01 USD | $5.5 6.01 USD | $229.95M 251.37M USD | 22.00 | $0.25 0.27 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.82 4.18 USD |
+1.06
|
$228.07M 249.31M USD | $700 765.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $228.07M 249.31M USD | 0 | -$0.29 -0.3 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5999 0.66 USD |
+18.66
|
$225.67M 246.69M USD | $500 546.57 USD | $0.52 0.57 USD | $0.5999 0.66 USD | $225.67M 246.69M USD | 0 | -$0.19 -0.2 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.08 4.46 USD |
-0.58
|
$221.69M 242.34M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $221.69M 242.34M USD | 0 | -$3.19 -3.4 USD | |
| Neuronetics, Inc. NRC.F | $3.04 3.32 USD |
+0.83
|
$221.56M 242.19M USD | $1.71K 1.87K USD | $3.04 3.32 USD | $3.22 3.52 USD | $221.56M 242.19M USD | 0 | -$1.22 -1.3 USD | |
| XOMA Royalty Corporation X0M1.F | $17.9 19.57 USD |
+1.7
|
$221.02M 241.61M USD | $3 3.28 USD | $17.8 19.46 USD | $17.9 19.57 USD | $221.02M 241.61M USD | 0 | -$1.46 -1.5 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
+0.62
|
$220.93M 241.51M USD | $180 196.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $220.93M 241.51M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.63 2.87 USD |
-0.75
|
$217.74M 238.02M USD | $2.24K 2.45K USD | $2.63 2.87 USD | $2.66 2.91 USD | $217.74M 238.02M USD | 20.23 | $0.13 0.14 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.5 6.01 USD |
+3.77
|
$215.56M 235.63M USD | $147 160.69 USD | $5.5 6.01 USD | $5.5 6.01 USD | $215.56M 235.63M USD | 0 | -$1.3 -1.4 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9799 1.07 USD |
+2.29
|
$215.07M 235.1M USD | $2.1K 2.29K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $215.07M 235.1M USD | 0 | -$0.03 -0.03 USD | |
| 4basebio PLC 88Q.F | $12.7 13.88 USD |
+4.96
|
$213.18M 233.04M USD | $437 477.7 USD | $12.7 13.88 USD | $12.9 14.1 USD | $213.18M 233.04M USD | 0 | -$0.91 -0.9 USD | |
| Cerus Corporation CU2.F | $1.14 1.25 USD |
-0.44
|
$212.96M 232.79M USD | $268 292.96 USD | $1.14 1.25 USD | $1.14 1.25 USD | $212.96M 232.79M USD | 0 | -$0.1 -0.1 USD | |
| AVITA Medical, Inc. 51KB.F | $1.54 1.68 USD |
+0.33
|
$211.23M 230.9M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $211.23M 230.9M USD | 0 | -$0.42 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $7.65 8.36 USD |
0
|
$210.54M 230.15M USD | $1.2K 1.31K USD | $7.65 8.36 USD | $7.65 8.36 USD | $210.54M 230.15M USD | 0 | -$2.12 -2.3 USD | |
| Nyxoah S.A. 5YI.F | $5.56 6.08 USD |
+3.73
|
$209.65M 229.17M USD | $250 273.28 USD | $5.1 5.57 USD | $5.56 6.08 USD | $209.65M 229.17M USD | 0 | -$1.81 -1.9 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| OraSure Technologies, Inc. EP3.F | $2.58 2.82 USD |
+1.57
|
$203.53M 222.49M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $203.53M 222.49M USD | 0 | -$0.23 -0.2 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Humana AB (publ) 47H.F | $3.95 4.31 USD |
-0.63
|
$200.5M 219.17M USD | $10K 10.93K USD | $3.95 4.31 USD | $3.95 4.32 USD | $200.5M 219.17M USD | 15.17 | $0.26 0.28 USD | |
| Atrys Health, S.A. A2T.F | $2.5 2.73 USD |
-7.41
|
$199.65M 218.24M USD | $450 491.91 USD | $2.5 2.73 USD | $2.55 2.79 USD | $199.65M 218.24M USD | 0 | -$0.42 -0.4 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
+8.26
|
$198.96M 217.49M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $198.96M 217.49M USD | 0 | -$0.02 -0.02 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.95 8.69 USD |
-1.24
|
$195.59M 213.81M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $195.59M 213.81M USD | 7.09 | $1.12 1.22 USD | |
| EQL Pharma AB (publ) 7JK.F | $6.66 7.28 USD |
-2.35
|
$193.56M 211.59M USD | $200 218.63 USD | $6.58 7.19 USD | $6.7 7.32 USD | $193.56M 211.59M USD | 66.59 | $0.1 0.11 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.35 8.03 USD |
+0.68
|
$193.21M 211.2M USD | $440 480.98 USD | $7.35 8.03 USD | $7.35 8.03 USD | $193.21M 211.2M USD | 17.92 | $0.41 0.45 USD | |
| Doxa AB (publ) 1DO.F | $0.05 0.06 USD |
+375.23
|
$191.1M 208.9M USD | $500 546.57 USD | $0.001299 0.0014 USD | $0.05 0.06 USD | $191.1M 208.9M USD | 0 | -$0.21 -0.2 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.66 0.72 USD |
+2.96
|
$191.04M 208.83M USD | $4K 4.37K USD | $0.64 0.7 USD | $0.66 0.72 USD | $191.04M 208.83M USD | 0 | -$0.03 -0.03 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $26.1 28.53 USD |
-0.76
|
$190.7M 208.46M USD | $440 480.98 USD | $26 28.42 USD | $26.3 28.75 USD | $190.7M 208.46M USD | 28.06 | $0.93 1.02 USD | |
| Medical Facilities Corporation 31F.F | $9.55 10.44 USD |
0
|
$188.72M 206.3M USD | $250 273.28 USD | $8.95 9.78 USD | $9.55 10.44 USD | $188.72M 206.3M USD | 7.95 | $1.2 1.31 USD | |
| Antengene Corporation Limited 722.F | $0.28 0.31 USD |
+3.7
|
$188.1M 205.62M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $188.1M 205.62M USD | 0 | -$0.06 -0.06 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.56 7.17 USD |
+1.86
|
$187.62M 205.09M USD | $155 169.44 USD | $6.56 7.17 USD | $6.56 7.17 USD | $187.62M 205.09M USD | 0 | -$0.23 -0.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
+6.2
|
$185.67M 202.96M USD | $1.83K 1.99K USD | $0.25 0.27 USD | $0.27 0.3 USD | $185.67M 202.96M USD | 13.69 | $0.02 0.02 USD | |
| Tristel plc R1V.F | $3.86 4.22 USD |
0
|
$184.13M 201.28M USD | $1.79K 1.96K USD | $3.86 4.22 USD | $3.86 4.22 USD | $184.13M 201.28M USD | 25.73 | $0.15 0.16 USD | |
| DBV Technologies S.A. DBV.F | $1.25 1.37 USD |
+1.79
|
$182.81M 199.84M USD | $3.57K 3.9K USD | $1.21 1.32 USD | $1.25 1.37 USD | $182.81M 199.84M USD | 0 | -$1.04 -1.1 USD | |
| Cellectis S.A. ZVA.F | $1.33 1.45 USD |
+0.61
|
$182.5M 199.5M USD | $33 36.07 USD | $1.33 1.45 USD | $1.33 1.45 USD | $182.5M 199.5M USD | 0 | -$0.36 -0.3 USD | |
| Oriola Oyj O5O.F | $0.9899 1.08 USD |
-1.39
|
$182.21M 199.18M USD | $3K 3.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $182.21M 199.18M USD | 0 | -$0.11 -0.1 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.24 2.45 USD |
0
|
$179.67M 196.41M USD | $320 349.8 USD | $2.24 2.45 USD | $2.28 2.49 USD | $179.67M 196.41M USD | 56.00 | $0.04 0.04 USD | |
| Immutep Limited YP1A.F | $1.19 1.3 USD |
-2.46
|
$179.27M 195.96M USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $179.27M 195.96M USD | 0 | -$0.19 -0.2 USD | |
| Benchmark Holdings plc 31B.F | $0.23 0.25 USD |
+0.88
|
$179.03M 195.7M USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $179.03M 195.7M USD | 0 | -$0.07 -0.07 USD | |
| Cellectis S.A. ZVAA.F | $1.21 1.32 USD |
-1.63
|
$178.45M 195.07M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $178.45M 195.07M USD | 0 | -$0.36 -0.3 USD | |
| Oryzon Genomics S.A. ORN.F | $2.71 2.96 USD |
-1.46
|
$175.04M 191.35M USD | $333 364.01 USD | $2.71 2.96 USD | $2.71 2.96 USD | $175.04M 191.35M USD | 0 | -$0.07 -0.07 USD | |
| Healios K.K. 6VX.F | $1.6 1.75 USD |
+3.23
|
$174.26M 190.49M USD | $50 54.66 USD | $1.6 1.75 USD | $1.6 1.75 USD | $174.26M 190.49M USD | 0 | -$0.3 -0.3 USD | |
| Pro-Dex, Inc. PDXN.F | $53 57.94 USD |
-4.5
|
$172.84M 188.93M USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $172.84M 188.93M USD | 30.45 | $1.74 1.9 USD | |
| Onward Medical N.V. 63E.F | $3.69 4.03 USD |
-1.73
|
$170.01M 185.84M USD | $125 136.64 USD | $3.65 3.99 USD | $3.69 4.03 USD | $170.01M 185.84M USD | 0 | -$1.09 -1.1 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.6899 0.75 USD |
+1.33
|
$169.26M 185.02M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $169.26M 185.02M USD | 0 | -$0.22 -0.2 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.8 0.87 USD |
0
|
$168.89M 184.62M USD | $300 327.94 USD | $0.8 0.87 USD | $0.8 0.87 USD | $168.89M 184.62M USD | 0 | -$0.25 -0.2 USD | |
| Anika Therapeutics, Inc. AKP.F | $11.9 13.01 USD |
-0.83
|
$168.69M 184.41M USD | $75 81.99 USD | $11.8 12.9 USD | $11.9 13.01 USD | $168.69M 184.41M USD | 0 | -$0.53 -0.5 USD | |
| Prim, S.A. 5P1.F | $9.68 10.58 USD |
+2.11
|
$167.46M 183.05M USD | $90 98.38 USD | $9.5 10.38 USD | $9.68 10.58 USD | $167.46M 183.05M USD | 15.12 | $0.64 0.7 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.72 2.97 USD |
+8.8
|
$166.49M 182M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $166.49M 182M USD | 0 | -$1 -1.09 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.1 USD |
0
|
$166.32M 181.81M USD | $1.07K 1.17K USD | $0.1 0.1 USD | $0.1 0.1 USD | $166.32M 181.81M USD | 9.59 | $0.01 0.01 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $4.12 4.5 USD |
-2.83
|
$165.9M 181.35M USD | $455 497.38 USD | $4.12 4.5 USD | $4.12 4.5 USD | $165.9M 181.35M USD | 0 | -$1.28 -1.3 USD | |
| Monash IVF Group Limited MIS.F | $0.39 0.43 USD |
-1.01
|
$164.49M 179.82M USD | $50 54.66 USD | $0.39 0.43 USD | $0.39 0.43 USD | $164.49M 179.82M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $2.75 3 USD |
-3.35
|
$163.33M 178.54M USD | $300 327.94 USD | $2.75 3 USD | $2.75 3 USD | $163.33M 178.54M USD | 0 | -$0.29 -0.3 USD | |
| Inogen, Inc. 6IO.F | $6.05 6.61 USD |
-2.42
|
$162.67M 177.82M USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $162.67M 177.82M USD | 0 | -$1.35 -1.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||