Страница результатов 7 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1603)
- {{country.name}}
- Все страны
- Германия (1603)
Frankfurt (1603)
Здравоохранение (1603)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonida Senior Living, Inc. 13C0.F | $29.4 32.14 USD |
-0.68
|
$412.55M 450.97M USD | $11 12.02 USD | $28.8 31.48 USD | $29.6 32.36 USD | $412.55M 450.97M USD | 0 | -$4.1 -4.4 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12 13.12 USD |
+14.07
|
$412.02M 450.39M USD | $70 76.52 USD | $10.8 11.81 USD | $12 13.12 USD | $412.02M 450.39M USD | 57.14 | $0.21 0.23 USD | |
| Clover Health Investments, Corp. 7QD.F | $0.8399 0.92 USD |
-2.24
|
$406.56M 444.43M USD | $20 21.86 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $406.56M 444.43M USD | 0 | -$0.29 -0.3 USD | |
| Pulse Biosciences, Inc. 6L8.F | $7.2 7.87 USD |
+9.09
|
$397.62M 434.65M USD | $10 10.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $397.62M 434.65M USD | 0 | -$0.74 -0.8 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Benchmark Holdings plc 31B.F | $0.4799 0.53 USD |
-2.42
|
$392M 428.51M USD | $400 437.25 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $392M 428.51M USD | 0 | -$0.04 -0.04 USD | |
| Nevro Corp. 1N7.F | $10.2 11.15 USD |
+5.7
|
$385.29M 421.17M USD | $800 874.51 USD | $10.2 11.15 USD | $10.2 11.15 USD | $385.29M 421.17M USD | 0 | -$2.1 -2.2 USD | |
| Oxford Biomedica plc OXOA.F | $3.84 4.2 USD |
+3.23
|
$384M 419.76M USD | $1.91K 2.09K USD | $3.84 4.2 USD | $3.84 4.2 USD | $384M 419.76M USD | 0 | -$1.9 -2.07 USD | |
| Clariane SE KO2.F | $2.98 3.26 USD |
-11.52
|
$383.5M 419.22M USD | $1K 1.09K USD | $2.98 3.26 USD | $3.16 3.45 USD | $383.5M 419.22M USD | 0 | -$0.87 -0.9 USD | |
| Health Catalyst, Inc. 2YP.F | $6.4 7 USD |
+4.07
|
$377.82M 413.01M USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $377.82M 413.01M USD | 0 | -$1.69 -1.8 USD | |
| Replimune Group, Inc. 7R8.F | $6.1 6.67 USD |
-1.61
|
$374.63M 409.52M USD | $28 30.61 USD | $6.1 6.67 USD | $6.1 6.67 USD | $374.63M 409.52M USD | 0 | -$2.98 -3.2 USD | |
| Anavex Life Sciences Corp. 12X1.F | $4.33 4.74 USD |
+8.14
|
$366.75M 400.91M USD | $5K 5.47K USD | $4.02 4.4 USD | $4.33 4.74 USD | $366.75M 400.91M USD | 0 | -$0.46 -0.5 USD | |
| NIOX Group Plc 82C.F | $0.8299 0.91 USD |
+0.61
|
$361.9M 395.61M USD | $200 218.63 USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $361.9M 395.61M USD | 41.50 | $0.02 0.02 USD | |
| Monash IVF Group Limited MIS.F | $0.93 1.01 USD |
+5.71
|
$360.41M 393.98M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.93 1.01 USD | $360.41M 393.98M USD | 23.12 | $0.04 0.04 USD | |
| ModivCare Inc. PRF0.F | $25.2 27.55 USD |
+4.13
|
$359.74M 393.24M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $359.74M 393.24M USD | 0 | -$14.46 -15.8 USD | |
| OraSure Technologies, Inc. EP3.F | $4.78 5.23 USD |
-2.45
|
$353.53M 386.45M USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $353.53M 386.45M USD | 17.07 | $0.28 0.31 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $8.29 9.06 USD |
+0.67
|
$351.45M 384.18M USD | $480 524.7 USD | $8.29 9.06 USD | $8.29 9.06 USD | $351.45M 384.18M USD | 0 | -$1.63 -1.7 USD | |
| Anika Therapeutics, Inc. AKP.F | $23.4 25.58 USD |
-2.5
|
$346.99M 379.3M USD | $198 216.44 USD | $23.4 25.58 USD | $23.4 25.58 USD | $346.99M 379.3M USD | 0 | -$4.82 -5.2 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
+1
|
$344.31M 376.37M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $344.31M 376.37M USD | 0 | -$0.03 -0.03 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.9 8.64 USD |
-2.47
|
$338.98M 370.55M USD | $40 43.73 USD | $7.9 8.64 USD | $7.9 8.64 USD | $338.98M 370.55M USD | 10.00 | $0.79 0.86 USD | |
| MeiraGTx Holdings plc 328.F | $5.15 5.63 USD |
+3.41
|
$337.88M 369.35M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $337.88M 369.35M USD | 0 | -$1.09 -1.1 USD | |
| Cerus Corporation CU2.F | $1.78 1.94 USD |
-3.32
|
$335.16M 366.38M USD | $1.2K 1.31K USD | $1.78 1.94 USD | $1.78 1.94 USD | $335.16M 366.38M USD | 0 | -$0.16 -0.1 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.48 2.71 USD |
-3.88
|
$334.25M 365.39M USD | $125 136.64 USD | $2.48 2.71 USD | $2.6 2.84 USD | $334.25M 365.39M USD | 62.00 | $0.04 0.04 USD | |
| Mayne Pharma Group Limited HG6.F | $3.84 4.2 USD |
+1.59
|
$333.16M 364.19M USD | $150 163.97 USD | $3.84 4.2 USD | $3.84 4.2 USD | $333.16M 364.19M USD | 0 | -$1.95 -2.1 USD | |
| Immutep Limited YP1B.F | $0.26 0.28 USD |
+2.38
|
$332.54M 363.52M USD | $9.3K 10.17K USD | $0.26 0.28 USD | $0.26 0.28 USD | $332.54M 363.52M USD | 0 | -$0.03 -0.03 USD | |
| Immutep Limited YP1A.F | $2.66 2.91 USD |
+6.4
|
$332.54M 363.51M USD | $2.5K 2.73K USD | $2.66 2.91 USD | $2.66 2.91 USD | $332.54M 363.51M USD | 0 | -$0.26 -0.2 USD | |
| Medios AG ILM1.F | $13.94 15.24 USD |
-0.57
|
$331.85M 362.76M USD | $740 808.92 USD | $13.94 15.24 USD | $13.94 15.24 USD | $331.85M 362.76M USD | 18.34 | $0.76 0.83 USD | |
| Elan Corporation 25E.F | $5.3 5.79 USD |
-0.93
|
$330.47M 361.24M USD | $250 273.28 USD | $5.3 5.79 USD | $5.3 5.79 USD | $330.47M 361.24M USD | 21.19 | $0.25 0.27 USD | |
| Amarin Corporation plc EH3A.F | $0.77 0.84 USD |
-3.14
|
$328.92M 359.56M USD | $310 338.87 USD | $0.77 0.84 USD | $0.77 0.84 USD | $328.92M 359.56M USD | 0 | -$0.12 -0.1 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| M1 Kliniken AG M12.F | $17.6 19.24 USD |
-1.4
|
$325.09M 355.37M USD | $990 1.08K USD | $17 18.58 USD | $17.7 19.35 USD | $325.09M 355.37M USD | 55.00 | $0.32 0.35 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $8.25 9.02 USD |
-2.37
|
$321.46M 351.4M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $321.46M 351.4M USD | 0 | -$1.42 -1.5 USD | |
| Precigen, Inc. I5X.F | $1.26 1.37 USD |
-3.9
|
$320.53M 350.39M USD | $1.1K 1.2K USD | $1.25 1.37 USD | $1.26 1.38 USD | $320.53M 350.39M USD | 0 | -$0.36 -0.3 USD | |
| Atrys Health, S.A. A2T.F | $3.92 4.29 USD |
+7.99
|
$319.68M 349.46M USD | $359 392.44 USD | $3.45 3.77 USD | $4.12 4.5 USD | $319.68M 349.46M USD | 0 | -$0.4 -0.4 USD | |
| Nanobiotix S.A. 5NR.F | $6.7 7.32 USD |
-0.89
|
$318.71M 348.39M USD | $5 5.47 USD | $6.66 7.28 USD | $6.76 7.38 USD | $318.71M 348.39M USD | 0 | -$1.08 -1.1 USD | |
| Nanobiotix S.A. 5NRA.F | $6.6 7.21 USD |
-0.75
|
$318.71M 348.39M USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $318.71M 348.39M USD | 0 | -$1.08 -1.1 USD | |
| AC Immune SA IMR.F | $3.17 3.47 USD |
+0.96
|
$313.51M 342.71M USD | $1K 1.09K USD | $3.06 3.34 USD | $3.17 3.47 USD | $313.51M 342.71M USD | 0 | -$0.66 -0.7 USD | |
| Sutro Biopharma, Inc. S09.F | $3.76 4.11 USD |
+3.87
|
$307.55M 336.19M USD | $2.15K 2.35K USD | $3.76 4.11 USD | $3.76 4.11 USD | $307.55M 336.19M USD | 0 | -$1.73 -1.8 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $2.29 2.5 USD |
-1.55
|
$307.38M 336.01M USD | $500 546.57 USD | $2.29 2.5 USD | $2.29 2.5 USD | $307.38M 336.01M USD | 0 | -$1.03 -1.1 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Nyxoah S.A. 5YI.F | $10.7 11.7 USD |
0
|
$306.9M 335.49M USD | $208 227.37 USD | $8.16 8.92 USD | $10.7 11.7 USD | $306.9M 335.49M USD | 0 | -$1.5 -1.6 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $12.56 13.73 USD |
+2.61
|
$302.75M 330.95M USD | $20 21.86 USD | $12.56 13.73 USD | $12.56 13.73 USD | $302.75M 330.95M USD | 0 | -$0.94 -1.02 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12.3 13.45 USD |
0
|
$300.21M 328.17M USD | $500 546.57 USD | $12.3 13.45 USD | $12.3 13.45 USD | $300.21M 328.17M USD | 10.88 | $1.13 1.24 USD | |
| Selvita S.A. 787.F | $15.88 17.36 USD |
-1.37
|
$299.38M 327.26M USD | $100 109.31 USD | $15.88 17.36 USD | $15.88 17.36 USD | $299.38M 327.26M USD | 17.84 | $0.89 0.97 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.1 5.57 USD |
+4.94
|
$296.81M 324.45M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $296.81M 324.45M USD | 0 | -$0.08 -0.08 USD | |
| Nektar Therapeutics ITH.F | $1.59 1.74 USD |
-3.75
|
$296.54M 324.16M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $296.54M 324.16M USD | 0 | -$1.35 -1.4 USD | |
| MacroGenics, Inc. M55.F | $4.72 5.16 USD |
+9.66
|
$295.76M 323.3M USD | $3.16K 3.45K USD | $4.66 5.09 USD | $4.72 5.16 USD | $295.76M 323.3M USD | 0 | -$0.35 -0.3 USD | |
| Spok Holdings, Inc. FQV.F | $13.9 15.19 USD |
+0.07
|
$293.79M 321.15M USD | $75 81.99 USD | $13.9 15.19 USD | $13.9 15.19 USD | $293.79M 321.15M USD | 18.28 | $0.76 0.83 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.8 3.06 USD |
-4.11
|
$292.46M 319.7M USD | $520 568.43 USD | $2.8 3.06 USD | $2.86 3.13 USD | $292.46M 319.7M USD | 0 | -$3.47 -3.7 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.74 1.9 USD |
-7.57
|
$291.45M 318.6M USD | $1.23K 1.34K USD | $1.74 1.9 USD | $1.74 1.9 USD | $291.45M 318.6M USD | 0 | -$0.23 -0.2 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.96 3.24 USD |
-5.31
|
$286.99M 313.72M USD | $1K 1.09K USD | $2.96 3.24 USD | $3 3.28 USD | $286.99M 313.72M USD | 0 | -$1.08 -1.1 USD | |
| Sharecare, Inc. 8DJ0.F | $0.7099 0.78 USD |
+2.9
|
$285.39M 311.97M USD | $18.7K 20.44K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $285.39M 311.97M USD | 0 | -$0.33 -0.3 USD | |
| Medistim ASA MD1.F | $15.15 16.56 USD |
+0.33
|
$281.83M 308.08M USD | $200 218.63 USD | $15.15 16.56 USD | $15.15 16.56 USD | $281.83M 308.08M USD | 31.56 | $0.48 0.52 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.4 0.44 USD |
-3.86
|
$281.27M 307.47M USD | $60K 65.59K USD | $0.4 0.44 USD | $0.4 0.44 USD | $281.27M 307.47M USD | 0 | -$0.09 -0.09 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.65 2.89 USD |
-7.03
|
$280.84M 306.99M USD | $550 601.22 USD | $2.65 2.89 USD | $2.65 2.89 USD | $280.84M 306.99M USD | 0 | -$1.07 -1.1 USD | |
| Procaps Group S.A. 9X1.F | $2.06 2.25 USD |
0
|
$276.16M 301.88M USD | $160 174.9 USD | $2.06 2.25 USD | $2.06 2.25 USD | $276.16M 301.88M USD | 4.38 | $0.47 0.51 USD | |
| Adaptimmune Therapeutics plc 473A.F | $1.07 1.17 USD |
-2.73
|
$273.45M 298.92M USD | $3K 3.28K USD | $1.07 1.17 USD | $1.07 1.17 USD | $273.45M 298.92M USD | 0 | -$0.5 -0.5 USD | |
| XOMA Corporation X0M1.F | $23.4 25.58 USD |
+4.46
|
$273.2M 298.65M USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $273.2M 298.65M USD | 0 | -$3.61 -3.9 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.83 2 USD |
+2.35
|
$271.75M 297.06M USD | $500 546.57 USD | $1.83 2 USD | $1.83 2 USD | $271.75M 297.06M USD | 0 | -$0.43 -0.4 USD | |
| PharmaSGP Holding SE PSG.F | $22.6 24.7 USD |
-0.88
|
$270.98M 296.22M USD | $70 76.52 USD | $22.6 24.7 USD | $22.6 24.7 USD | $270.98M 296.22M USD | 18.07 | $1.25 1.37 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $8.94 9.77 USD |
+1.36
|
$268.58M 293.59M USD | $1.45K 1.58K USD | $8.94 9.77 USD | $8.94 9.77 USD | $268.58M 293.59M USD | 0 | -$1.57 -1.7 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.91 5.37 USD |
-9.59
|
$267.62M 292.54M USD | $241 263.45 USD | $4.79 5.24 USD | $4.91 5.37 USD | $267.62M 292.54M USD | 0 | -$10.09 -11.02 USD | |
| Bioventix PLC 51B.F | $50 54.66 USD |
-0.99
|
$266.25M 291.05M USD | $2 2.19 USD | $50 54.66 USD | $50 54.66 USD | $266.25M 291.05M USD | 26.17 | $1.91 2.09 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) 49Z.F | $3.77 4.12 USD |
-2.38
|
$265.85M 290.6M USD | $220 240.49 USD | $3.77 4.12 USD | $3.77 4.12 USD | $265.85M 290.6M USD | 0 | -$2.01 -2.1 USD | |
| Opthea Limited UKJ.F | $0.4 0.44 USD |
0
|
$265.12M 289.82M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $265.12M 289.82M USD | 0 | -$0.28 -0.3 USD | |
| Opthea Limited UKJ2.F | $3.16 3.45 USD |
0
|
$261.81M 286.19M USD | $70 76.52 USD | $3.16 3.45 USD | $3.26 3.56 USD | $261.81M 286.19M USD | 0 | -$2.21 -2.4 USD | |
| CorMedix Inc. 19KA.F | $4.66 5.09 USD |
-0.85
|
$258.93M 283.05M USD | $4.15K 4.54K USD | $4.66 5.09 USD | $4.66 5.09 USD | $258.93M 283.05M USD | 0 | -$0.85 -0.9 USD | |
| EM Systems Co., Ltd. EMO.F | $3.54 3.87 USD |
-0.56
|
$256.05M 279.9M USD | $455 497.38 USD | $3.54 3.87 USD | $3.54 3.87 USD | $256.05M 279.9M USD | 20.82 | $0.17 0.19 USD | |
| Q-linea AB (publ) 3F8.F | $0.1499 0.16 USD |
-2.75
|
$254.71M 278.43M USD | $1.49K 1.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $254.71M 278.43M USD | 0 | -$3.48 -3.8 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.35 6.94 USD |
+2.42
|
$253.98M 277.64M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $253.98M 277.64M USD | 27.60 | $0.23 0.25 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4799 0.52 USD |
+15.52
|
$252.54M 276.06M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4799 0.52 USD | $252.54M 276.06M USD | 0 | -$0.13 -0.1 USD | |
| kneat.com, inc. FOBK.F | $2.88 3.15 USD |
+6.67
|
$245.96M 268.87M USD | $146 159.6 USD | $2.8 3.06 USD | $2.88 3.15 USD | $245.96M 268.87M USD | 0 | -$0.13 -0.1 USD | |
| Tristel plc R1V.F | $5.05 5.52 USD |
+1.41
|
$243.86M 266.58M USD | $5 5.47 USD | $5.05 5.52 USD | $5.05 5.52 USD | $243.86M 266.58M USD | 33.66 | $0.15 0.16 USD | |
| CYBERDYNE Inc. 8C4.F | $1.12 1.22 USD |
-2.27
|
$243.8M 266.51M USD | $70 76.52 USD | $1.12 1.22 USD | $1.12 1.22 USD | $243.8M 266.51M USD | 0 | -$0.04 -0.04 USD | |
| AxoGen, Inc. LT3.F | $5.35 5.85 USD |
0
|
$242.9M 265.53M USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $242.9M 265.53M USD | 0 | -$0.45 -0.4 USD | |
| Vitalhub Corp. 6OVA.F | $4.6 5.03 USD |
-3.77
|
$240.48M 262.87M USD | $244 266.72 USD | $4.6 5.03 USD | $4.6 5.03 USD | $240.48M 262.87M USD | 65.71 | $0.07 0.08 USD | |
| ChromaDex Corporation OCD1.F | $3.16 3.45 USD |
-4.24
|
$238.7M 260.93M USD | $50 54.66 USD | $3.16 3.45 USD | $3.16 3.45 USD | $238.7M 260.93M USD | 0 | -$0.07 -0.07 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $11 12.02 USD |
-6.78
|
$236.4M 258.42M USD | $3 3.28 USD | $11 12.02 USD | $12 13.12 USD | $236.4M 258.42M USD | 0 | -$5.75 -6.2 USD | |
| XBiotech Inc. 4XB.F | $7.75 8.47 USD |
0
|
$236.26M 258.27M USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $236.26M 258.27M USD | 0 | -$0.75 -0.8 USD | |
| Codexis, Inc. 4QK.F | $3.26 3.57 USD |
-4.84
|
$234.38M 256.21M USD | $500 546.57 USD | $3.26 3.57 USD | $3.4 3.72 USD | $234.38M 256.21M USD | 0 | -$0.87 -0.9 USD | |
| EDAP TMS S.A. EDA.F | $6.1 6.67 USD |
-1.61
|
$229.09M 250.43M USD | $130 142.11 USD | $6.1 6.67 USD | $6.25 6.83 USD | $229.09M 250.43M USD | 0 | -$0.57 -0.6 USD | |
| Utah Medical Products, Inc. UTM.F | $64.5 70.51 USD |
+1.57
|
$227.58M 248.78M USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $227.58M 248.78M USD | 15.57 | $4.14 4.53 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.98 2.17 USD |
+0.33
|
$227.33M 248.5M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.98 2.17 USD | $227.33M 248.5M USD | 0 | -$0.68 -0.7 USD | |
| Voxel S.A. 0NX.F | $20.8 22.74 USD |
-0.95
|
$226.75M 247.87M USD | $45 49.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $226.75M 247.87M USD | 11.49 | $1.81 1.98 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.81 4.16 USD |
+0.34
|
$226.25M 247.32M USD | $250 273.28 USD | $3.73 4.07 USD | $3.81 4.16 USD | $226.25M 247.32M USD | 0 | -$0.47 -0.5 USD | |
| uniQure N.V. UQ1.F | $4.47 4.89 USD |
+0.43
|
$223.82M 244.66M USD | $18 19.68 USD | $4.47 4.89 USD | $4.47 4.89 USD | $223.82M 244.66M USD | 0 | -$5.7 -6.2 USD | |
| Alliance Pharma plc DVL.F | $0.3699 0.41 USD |
-5.1
|
$223.04M 243.82M USD | $3.5K 3.83K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $223.04M 243.82M USD | 0 | -$0.02 -0.02 USD | |
| AngioDynamics, Inc. UG2.F | $5.45 5.96 USD |
-6.03
|
$222.62M 243.35M USD | $250 273.28 USD | $5.45 5.96 USD | $5.8 6.34 USD | $222.62M 243.35M USD | 0 | -$4.42 -4.8 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1 1.09 USD |
-4.14
|
$221.8M 242.45M USD | $1.2K 1.31K USD | $1 1.09 USD | $1 1.09 USD | $221.8M 242.45M USD | 0 | -$0.2 -0.2 USD | |
| G1 Therapeutics, Inc. G1H.F | $4.23 4.63 USD |
-0.14
|
$221.25M 241.86M USD | $663 724.75 USD | $4.23 4.63 USD | $4.23 4.63 USD | $221.25M 241.86M USD | 0 | -$0.55 -0.6 USD | |
| LNA Santé SA 2N3.F | $20.5 22.41 USD |
+0.49
|
$220.83M 241.4M USD | $55 60.12 USD | $20.05 21.92 USD | $20.5 22.41 USD | $220.83M 241.4M USD | 8.95 | $2.29 2.5 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.9 9.73 USD |
0
|
$219.27M 239.69M USD | $226 247.05 USD | $8.9 9.73 USD | $8.9 9.73 USD | $219.27M 239.69M USD | 6.18 | $1.44 1.57 USD | |
| hVIVO plc CRO.F | $0.2999 0.33 USD |
-0.66
|
$218.15M 238.46M USD | $6K 6.56K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $218.15M 238.46M USD | 10.00 | $0.03 0.03 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.68 2.93 USD |
-0.74
|
$215.13M 235.16M USD | $340 371.67 USD | $2.67 2.92 USD | $2.67 2.92 USD | $215.13M 235.16M USD | 22.33 | $0.12 0.13 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.88 6.43 USD |
+2.44
|
$213.59M 233.48M USD | $250 273.28 USD | $5.88 6.43 USD | $5.94 6.49 USD | $213.59M 233.48M USD | 0 | -$0.31 -0.3 USD | |
| Sensorion SA RFM.F | $0.6899 0.75 USD |
-0.58
|
$213.09M 232.93M USD | $3.36K 3.68K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $213.09M 232.93M USD | 0 | -$0.17 -0.1 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.98 3.26 USD |
-1.32
|
$211.41M 231.11M USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $211.41M 231.11M USD | 0 | -$0.66 -0.7 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
0
|
$210.65M 230.27M USD | $8.8K 9.62K USD | $0.44 0.48 USD | $0.44 0.48 USD | $210.65M 230.27M USD | 4.84 | $0.09 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||