Ergebnisseite 7 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1070)
- {{country.name}}
- Alle Länder
- Deutschland (1070)
Frankfurt (1070)
Gesundheitswesen (1070)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.07 1.23 USD |
-0.37
|
€266.25M 307.34M USD | €3.00K 3.46K USD | €1.07 1.23 USD | €1.07 1.23 USD | €266.25M 307.34M USD | 0 | -€0.25 -0.2 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.68 0.78 USD |
-4.9
|
€266.19M 307.28M USD | €2.25K 2.6K USD | €0.68 0.78 USD | €0.68 0.78 USD | €266.19M 307.28M USD | 0 | -€0.11 -0.1 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.45 0.52 USD |
-0.88
|
€262.76M 303.31M USD | €1.00K 1.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €262.76M 303.31M USD | 11.30 | €0.04 0.05 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.14 4.78 USD |
-5.48
|
€261.89M 302.31M USD | €2.55K 2.95K USD | €4.14 4.78 USD | €4.14 4.78 USD | €261.89M 302.31M USD | 59.14 | €0.07 0.08 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.45 8.6 USD |
-1.32
|
€258.79M 298.73M USD | €500.00 577.17 USD | €7.45 8.6 USD | €7.45 8.6 USD | €258.79M 298.73M USD | 0 | -€0.25 -0.2 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.95 1.1 USD |
+4.02
|
€255.49M 294.92M USD | €32.60K 37.63K USD | €0.95 1.1 USD | €0.95 1.1 USD | €255.49M 294.92M USD | 0 | -€0.07 -0.08 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.98 4.59 USD |
+11.17
|
€252.98M 292.02M USD | €28.00 32.32 USD | €3.98 4.59 USD | €3.98 4.59 USD | €252.98M 292.02M USD | 0 | -€0.97 -1.1 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.67 0.78 USD |
+2.74
|
€249.72M 288.26M USD | €100.00 115.43 USD | €0.67 0.78 USD | €0.67 0.78 USD | €249.72M 288.26M USD | 0 | -€0.33 -0.3 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.22 3.72 USD |
-3.01
|
€248.54M 286.9M USD | €22.00 25.4 USD | €3.22 3.72 USD | €3.22 3.72 USD | €248.54M 286.9M USD | 0 | -€0.67 -0.7 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.60 4.16 USD |
+1.69
|
€247.85M 286.11M USD | €2.97K 3.43K USD | €3.60 4.16 USD | €3.60 4.16 USD | €247.85M 286.11M USD | 0 | -€0.92 -1.06 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
+0.85
|
€247.68M 285.9M USD | €859.00 991.57 USD | €0.12 0.14 USD | €0.12 0.14 USD | €247.68M 285.9M USD | 11.90 | €0.01 0.01 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.55 11.02 USD |
-3.54
|
€242.49M 279.91M USD | €250.00 288.58 USD | €9.55 11.02 USD | €9.55 11.02 USD | €242.49M 279.91M USD | 9.18 | €1.04 1.2 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.80 6.7 USD |
0
|
€241.46M 278.73M USD | €5.00K 5.77K USD | €5.80 6.7 USD | €5.80 6.7 USD | €241.46M 278.73M USD | 9.83 | €0.59 0.68 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.82 0.95 USD |
0
|
€240.60M 277.74M USD | €545.00 629.11 USD | €0.82 0.95 USD | €0.82 0.95 USD | €240.60M 277.74M USD | 0 | -€0.08 -0.09 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.45 5.14 USD |
-5.72
|
€239.66M 276.65M USD | €3.00 3.46 USD | €4.45 5.14 USD | €4.45 5.14 USD | €239.66M 276.65M USD | 9.27 | €0.48 0.55 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.08 3.56 USD |
+0.65
|
€238.90M 275.76M USD | €1.02K 1.17K USD | €3.08 3.56 USD | €3.08 3.56 USD | €238.90M 275.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.37 2.74 USD |
-10.83
|
€238.65M 275.48M USD | €30.00 34.63 USD | €2.37 2.74 USD | €2.37 2.74 USD | €238.65M 275.48M USD | 0 | -€0.59 -0.6 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.36 2.72 USD |
-9.92
|
€237.44M 274.09M USD | €235.00 271.27 USD | €2.36 2.72 USD | €2.36 2.72 USD | €237.44M 274.09M USD | 0 | -€0.59 -0.6 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.61 1.86 USD |
+4.47
|
€237.44M 274.08M USD | €40.00 46.17 USD | €1.61 1.86 USD | €1.62 1.87 USD | €237.44M 274.08M USD | 0 | -€0.63 -0.7 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.16 11.73 USD |
-3.42
|
€228.49M 263.75M USD | €100.00 115.43 USD | €10.16 11.73 USD | €10.16 11.73 USD | €228.49M 263.75M USD | 6.55 | €1.55 1.79 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.74 5.47 USD |
-5.21
|
€227.74M 262.89M USD | €1.00K 1.15K USD | €4.74 5.47 USD | €4.74 5.47 USD | €227.74M 262.89M USD | 0 | -€0.93 -1.07 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.37 0.43 USD |
+1.09
|
€227.26M 262.34M USD | €300.00 346.3 USD | €0.37 0.43 USD | €0.37 0.43 USD | €227.26M 262.34M USD | 0 | -€0.05 -0.05 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.24 3.74 USD |
-4.71
|
€226.19M 261.1M USD | €300.00 346.3 USD | €3.24 3.74 USD | €3.26 3.76 USD | €226.19M 261.1M USD | 0 | -€2.75 -3.1 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.00 25.4 USD |
0
|
€221.50M 255.69M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €221.50M 255.69M USD | 46.80 | €0.47 0.54 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.66 4.22 USD |
+0.55
|
€221.37M 255.53M USD | €80.00 92.35 USD | €3.66 4.22 USD | €3.66 4.22 USD | €221.37M 255.53M USD | 14.64 | €0.25 0.29 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.85 14.83 USD |
-0.77
|
€218.58M 252.32M USD | €70.00 80.8 USD | €12.85 14.83 USD | €12.85 14.83 USD | €218.58M 252.32M USD | 13.11 | €0.98 1.13 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€5.95 6.87 USD |
-3.25
|
€218.43M 252.14M USD | €100.00 115.43 USD | €5.95 6.87 USD | €5.95 6.87 USD | €218.43M 252.14M USD | 0 | -€6.79 -7.8 USD | ||
AC Immune SA
IMR.F
DE
|
€2.14 2.47 USD |
+6.47
|
€217.80M 251.41M USD | €260.00 300.13 USD | €2.14 2.47 USD | €2.14 2.47 USD | €217.80M 251.41M USD | 0 | -€0.71 -0.8 USD | ||
|
Stratec SE
SBS.F
DE
|
€17.88 20.64 USD |
-1.43
|
€217.35M 250.89M USD | €201.00 232.02 USD | €17.88 20.64 USD | €17.88 20.64 USD | €217.35M 250.89M USD | 0 | -€0.28 -0.3 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.64 3.05 USD |
+0.38
|
€216.68M 250.12M USD | €3.00 3.46 USD | €2.64 3.05 USD | €2.64 3.05 USD | €216.68M 250.12M USD | 52.80 | €0.05 0.06 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.72 3.14 USD |
-6.21
|
€216.63M 250.07M USD | €300.00 346.3 USD | €2.72 3.14 USD | €2.72 3.14 USD | €216.63M 250.07M USD | 15.11 | €0.18 0.21 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.64 4.2 USD |
-0.82
|
€215.53M 248.79M USD | €1.52K 1.75K USD | €3.52 4.06 USD | €3.64 4.2 USD | €215.53M 248.79M USD | 0 | -€0.64 -0.7 USD | ||
Adagene Inc.
978.F
DE
|
€3.22 3.72 USD |
-4.73
|
€212.75M 245.59M USD | €200.00 230.87 USD | €3.22 3.72 USD | €3.24 3.74 USD | €212.75M 245.59M USD | 0 | -€0.33 -0.3 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.46 0.53 USD |
+2.01
|
€212.71M 245.54M USD | €8.29K 9.57K USD | €0.46 0.53 USD | €0.46 0.53 USD | €212.71M 245.54M USD | 0 | -€0.08 -0.09 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.40 5.08 USD |
0
|
€211.19M 243.78M USD | €550.00 634.88 USD | €4.40 5.08 USD | €4.40 5.08 USD | €211.19M 243.78M USD | 23.15 | €0.19 0.22 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.77 2.04 USD |
+1.26
|
€206.31M 238.15M USD | €10.00 11.54 USD | €1.77 2.04 USD | €1.77 2.04 USD | €206.31M 238.15M USD | 0 | -€0.95 -1.09 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.66 3.07 USD |
-4.32
|
€203.71M 235.15M USD | €2.67K 3.09K USD | €2.66 3.07 USD | €2.66 3.07 USD | €203.71M 235.15M USD | 0 | -€1.20 -1.3 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.15 2.48 USD |
-5.34
|
€198.97M 229.67M USD | €100.00 115.43 USD | €2.15 2.48 USD | €2.15 2.48 USD | €198.97M 229.67M USD | 0 | -€0.40 -0.4 USD | ||
Transgene SA
TGNA.F
DE
|
€0.72 0.83 USD |
-0.83
|
€198.77M 229.45M USD | €9.46K 10.92K USD | €0.72 0.83 USD | €0.72 0.83 USD | €198.77M 229.45M USD | 0 | -€0.26 -0.3 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.53 0.61 USD |
-0.75
|
€198.46M 229.09M USD | €300.00 346.3 USD | €0.53 0.61 USD | €0.53 0.61 USD | €198.46M 229.09M USD | 0 | -€0.09 -0.1 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.11 4.74 USD |
+2.75
|
€195.07M 225.18M USD | €4.00 4.62 USD | €4.11 4.74 USD | €4.11 4.74 USD | €195.07M 225.18M USD | 11.09 | €0.37 0.43 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€60.00 69.26 USD |
-4
|
€194.72M 224.77M USD | €200.00 230.87 USD | €60.00 69.26 USD | €60.00 69.26 USD | €194.72M 224.77M USD | 0 | -€0.26 -0.3 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.26 1.45 USD |
-6.97
|
€193.58M 223.46M USD | €833.00 961.56 USD | €1.26 1.45 USD | €1.26 1.45 USD | €193.58M 223.46M USD | 0 | -€1.24 -1.4 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.80 12.47 USD |
+0.93
|
€189.54M 218.8M USD | €15.00 17.32 USD | €10.80 12.47 USD | €10.80 12.47 USD | €189.54M 218.8M USD | 14.02 | €0.77 0.89 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.33 3.85 USD |
+2.21
|
€187.27M 216.18M USD | €10.00K 11.54K USD | €3.33 3.85 USD | €3.33 3.85 USD | €187.27M 216.18M USD | 0 | -€1.19 -1.3 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.78 4.36 USD |
+0.53
|
€186.93M 215.78M USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €186.93M 215.78M USD | 0 | -€2.17 -2.5 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.45 2.83 USD |
-0.81
|
€186.00M 214.71M USD | €1.50K 1.73K USD | €2.27 2.61 USD | €2.45 2.83 USD | €186.00M 214.71M USD | 0 | -€0.73 -0.8 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.04 2.36 USD |
-1.07
|
€185.61M 214.26M USD | €564.00 651.04 USD | €2.04 2.36 USD | €2.04 2.36 USD | €185.61M 214.26M USD | 0 | -€0.31 -0.3 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.06 3.53 USD |
-0.58
|
€185.01M 213.56M USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €185.01M 213.56M USD | 0 | -€1.73 -1.9 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.86 4.46 USD |
-2.03
|
€183.35M 211.65M USD | €30.00 34.63 USD | €3.86 4.46 USD | €3.86 4.46 USD | €183.35M 211.65M USD | 6.32 | €0.61 0.7 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€8.75 10.1 USD |
-3.31
|
€182.76M 210.97M USD | €400.00 461.73 USD | €8.75 10.1 USD | €8.75 10.1 USD | €182.76M 210.97M USD | 17.15 | €0.51 0.59 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.60 3 USD |
+0.19
|
€180.77M 208.67M USD | €344.00 397.09 USD | €2.58 2.97 USD | €2.60 3 USD | €180.77M 208.67M USD | 0 | -€0.90 -1.03 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€56.00 64.64 USD |
0
|
€178.79M 206.39M USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.79M 206.39M USD | 17.66 | €3.17 3.66 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€56.00 64.64 USD |
-0.88
|
€178.31M 205.82M USD | €18.00 20.78 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.31M 205.82M USD | 18.98 | €2.95 3.41 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.56 2.96 USD |
+0.79
|
€177.21M 204.55M USD | €48.00 55.41 USD | €2.56 2.96 USD | €2.56 2.96 USD | €177.21M 204.55M USD | 13.47 | €0.19 0.22 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.70 5.43 USD |
-0.84
|
€176.29M 203.5M USD | €100.00 115.43 USD | €4.70 5.43 USD | €4.70 5.43 USD | €176.29M 203.5M USD | 0 | -€1.11 -1.2 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.41 0.48 USD |
0
|
€173.42M 200.19M USD | €3.65K 4.21K USD | €0.41 0.48 USD | €0.41 0.48 USD | €173.42M 200.19M USD | 0 | €0.00 0 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.22 1.41 USD |
-6.15
|
€172.46M 199.08M USD | €64.00 73.88 USD | €1.22 1.41 USD | €1.22 1.41 USD | €172.46M 199.08M USD | 0 | -€0.14 -0.1 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.95 2.25 USD |
-2.11
|
€170.99M 197.38M USD | €16.00 18.47 USD | €1.95 2.25 USD | €1.95 2.25 USD | €170.99M 197.38M USD | 0 | -€0.33 -0.3 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.54 0.62 USD |
0
|
€168.53M 194.54M USD | €5.00K 5.77K USD | €0.54 0.62 USD | €0.54 0.62 USD | €168.53M 194.54M USD | 0 | -€0.03 -0.03 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€23.05 26.61 USD |
+0.44
|
€168.47M 194.47M USD | €1.20K 1.39K USD | €22.95 26.49 USD | €23.05 26.61 USD | €168.47M 194.47M USD | 18.29 | €1.26 1.45 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.59 1.83 USD |
-5.92
|
€167.42M 193.26M USD | €925.00 1.07K USD | €1.59 1.83 USD | €1.59 1.83 USD | €167.42M 193.26M USD | 0 | -€0.43 -0.4 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€545.00 629.11 USD |
+1.87
|
€162.38M 187.45M USD | €3.00 3.46 USD | €545.00 629.11 USD | €545.00 629.11 USD | €162.38M 187.45M USD | 28.53 | €19.10 22.05 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.88 1.02 USD |
+1.38
|
€162.14M 187.16M USD | €2.04K 2.35K USD | €0.88 1.02 USD | €0.88 1.02 USD | €162.14M 187.16M USD | 0 | -€0.13 -0.1 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.17 1.35 USD |
+4.09
|
€161.50M 186.42M USD | €500.00 577.17 USD | €1.17 1.35 USD | €1.17 1.35 USD | €161.50M 186.42M USD | 7.79 | €0.15 0.17 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
0
|
€160.63M 185.43M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.63M 185.43M USD | 11.20 | €0.01 0.01 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.00 13.85 USD |
0
|
€159.67M 184.31M USD | €600.00 692.6 USD | €12.00 13.85 USD | €12.00 13.85 USD | €159.67M 184.31M USD | 0 | -€0.69 -0.7 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.42 2.79 USD |
+2.54
|
€159.37M 183.97M USD | €50.00 57.72 USD | €2.42 2.79 USD | €2.42 2.79 USD | €159.37M 183.97M USD | 0 | -€0.36 -0.4 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.41 0.47 USD |
0
|
€158.97M 183.51M USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €158.97M 183.51M USD | 20.39 | €0.02 0.02 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.59 1.84 USD |
-0.38
|
€155.60M 179.61M USD | €100.00 115.43 USD | €1.59 1.84 USD | €1.59 1.84 USD | €155.60M 179.61M USD | 0 | -€0.21 -0.2 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.22 12.95 USD |
-0.36
|
€154.44M 178.28M USD | €150.00 173.15 USD | €11.22 12.95 USD | €11.22 12.95 USD | €154.44M 178.28M USD | 16.02 | €0.70 0.81 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.12 4.76 USD |
+0.49
|
€154.43M 178.26M USD | €14.00 16.16 USD | €4.12 4.76 USD | €4.12 4.76 USD | €154.43M 178.26M USD | 0 | -€0.72 -0.8 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.00 13.85 USD |
-1.64
|
€154.23M 178.03M USD | €355.00 409.79 USD | €12.00 13.85 USD | €12.00 13.85 USD | €154.23M 178.03M USD | 0 | -€1.97 -2.2 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.60 8.77 USD |
-6.75
|
€153.38M 177.05M USD | €1.00K 1.15K USD | €7.60 8.77 USD | €7.60 8.77 USD | €153.38M 177.05M USD | 23.75 | €0.32 0.37 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.93 2.23 USD |
+6.63
|
€152.11M 175.59M USD | €141.00 162.76 USD | €1.93 2.23 USD | €1.93 2.23 USD | €152.11M 175.59M USD | 0 | -€0.19 -0.2 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.31 1.51 USD |
-0.76
|
€151.50M 174.88M USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.31 1.51 USD | €151.50M 174.88M USD | 0 | -€0.42 -0.4 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.55 6.41 USD |
0
|
€150.26M 173.45M USD | €89.00 102.74 USD | €5.55 6.41 USD | €5.55 6.41 USD | €150.26M 173.45M USD | 0 | -€0.79 -0.9 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.37 2.74 USD |
-9.2
|
€149.85M 172.97M USD | €157.00 181.23 USD | €2.37 2.74 USD | €2.37 2.74 USD | €149.85M 172.97M USD | 0 | -€0.18 -0.2 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.85 2.13 USD |
-1.7
|
€148.90M 171.88M USD | €4.17K 4.82K USD | €1.85 2.13 USD | €1.85 2.13 USD | €148.90M 171.88M USD | 10.87 | €0.17 0.2 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.58 1.83 USD |
0
|
€148.56M 171.48M USD | €1.00K 1.15K USD | €1.58 1.83 USD | €1.58 1.83 USD | €148.56M 171.48M USD | 0 | -€0.55 -0.6 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.82 3.25 USD |
-0.63
|
€143.79M 165.98M USD | €3.50K 4.04K USD | €2.76 3.18 USD | €2.82 3.25 USD | €143.79M 165.98M USD | 31.31 | €0.09 0.1 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.20 0.23 USD |
-6.6
|
€143.78M 165.97M USD | €98.00 113.12 USD | €0.20 0.23 USD | €0.20 0.23 USD | €143.78M 165.97M USD | 0 | -€0.46 -0.5 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.42 3.95 USD |
-2.84
|
€143.21M 165.31M USD | €56.00 64.64 USD | €3.42 3.95 USD | €3.42 3.95 USD | €143.21M 165.31M USD | 0 | -€0.19 -0.2 USD | ||
Photocure ASA
PHS.F
DE
|
€5.35 6.18 USD |
-2.37
|
€142.35M 164.31M USD | €32.00 36.94 USD | €5.35 6.18 USD | €5.35 6.18 USD | €142.35M 164.31M USD | 19.10 | €0.28 0.32 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.45 3.98 USD |
+3.14
|
€140.99M 162.75M USD | €2.00 2.31 USD | €3.45 3.98 USD | €3.45 3.98 USD | €140.99M 162.75M USD | 1.51 | €2.27 2.62 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.66 1.92 USD |
0
|
€140.48M 162.17M USD | €10.00 11.54 USD | €1.66 1.92 USD | €1.66 1.92 USD | €140.48M 162.17M USD | 0 | €0.00 0 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.48 1.71 USD |
-0.67
|
€138.98M 160.43M USD | €75.00 86.58 USD | €1.48 1.71 USD | €1.49 1.72 USD | €138.98M 160.43M USD | 0 | -€0.55 -0.6 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.06 2.37 USD |
+0.24
|
€135.23M 156.1M USD | €1.00 1.15 USD | €2.06 2.37 USD | €2.06 2.37 USD | €135.23M 156.1M USD | 0 | -€0.46 -0.5 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.37 0.42 USD |
-0.68
|
€132.30M 152.72M USD | €1.20K 1.39K USD | €0.37 0.42 USD | €0.37 0.42 USD | €132.30M 152.72M USD | 0 | -€0.02 -0.02 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.54 0.62 USD |
0
|
€128.96M 148.86M USD | €7.50K 8.66K USD | €0.54 0.62 USD | €0.54 0.62 USD | €128.96M 148.86M USD | 0.024 | €22.23 25.66 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.84 5.59 USD |
0
|
€127.55M 147.24M USD | €160.00 184.69 USD | €4.84 5.59 USD | €4.84 5.59 USD | €127.55M 147.24M USD | 96.79 | €0.05 0.06 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.40 3.92 USD |
+3.66
|
€127.54M 147.22M USD | €2.90K 3.35K USD | €3.40 3.92 USD | €3.40 3.92 USD | €127.54M 147.22M USD | 0 | -€1.67 -1.9 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
0
|
€124.78M 144.04M USD | €752.00 868.06 USD | €0.29 0.33 USD | €0.29 0.33 USD | €124.78M 144.04M USD | 29.00 | €0.01 0.01 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.45 5.14 USD |
-0.67
|
€124.60M 143.83M USD | €900.00 1.04K USD | €4.45 5.14 USD | €4.45 5.14 USD | €124.60M 143.83M USD | 0 | -€0.23 -0.2 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.95 2.25 USD |
0
|
€123.72M 142.82M USD | €20.00 23.09 USD | €1.95 2.25 USD | €1.95 2.25 USD | €123.72M 142.82M USD | 7.50 | €0.26 0.3 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.08 USD |
0
|
€123.55M 142.61M USD | €12.00 13.85 USD | €0.07 0.08 USD | €0.07 0.08 USD | €123.55M 142.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||