Pagina di risultati 7 per Paese: Germania Borsa: Frankfurt Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1603)
- {{country.name}}
- Tutti i paesi
- Germania (1603)
Frankfurt (1603)
Salute (1603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (276)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (201)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (101)
- Distribuzione servizi medici (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonida Senior Living, Inc. 13C0.F | $29.6 32.36 USD |
0
|
$414.78M 453.41M USD | $11 12.02 USD | $29.6 32.36 USD | $29.6 32.36 USD | $414.78M 453.41M USD | 0 | -$3.58 -3.9 USD | |
| Clover Health Investments, Corp. 7QD.F | $0.8399 0.92 USD |
-2.62
|
$414.63M 453.25M USD | $20 21.86 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $414.63M 453.25M USD | 0 | -$0.29 -0.3 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
0
|
$410.2M 448.4M USD | $8.8K 9.62K USD | $0.44 0.48 USD | $0.44 0.48 USD | $410.2M 448.4M USD | 4.84 | $0.09 0.1 USD | |
| Arrail Group Limited I1D.F | $0.7199 0.78 USD |
0
|
$408.73M 446.8M USD | $190 207.7 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $408.73M 446.8M USD | 0 | -$0.02 -0.02 USD | |
| MedinCell S.A. MEB.F | $13.82 15.11 USD |
+1.77
|
$405.3M 443.05M USD | $300 327.94 USD | $13.7 14.98 USD | $13.82 15.11 USD | $405.3M 443.05M USD | 0 | -$1.01 -1.1 USD | |
| Extendicare Inc. 5XE.F | $4.78 5.23 USD |
-5.35
|
$398.57M 435.7M USD | $60 65.59 USD | $4.78 5.23 USD | $4.78 5.23 USD | $398.57M 435.7M USD | 17.70 | $0.27 0.3 USD | |
| Nevro Corp. 1N7.F | $10.2 11.15 USD |
+5.7
|
$398.23M 435.32M USD | $800 874.51 USD | $10.2 11.15 USD | $10.2 11.15 USD | $398.23M 435.32M USD | 0 | -$2.09 -2.2 USD | |
| Oxford Biomedica plc OXOA.F | $3.84 4.2 USD |
+3.23
|
$398.14M 435.22M USD | $1.91K 2.09K USD | $3.84 4.2 USD | $3.84 4.2 USD | $398.14M 435.22M USD | 0 | -$1.9 -2.07 USD | |
| Health Catalyst, Inc. 2YP.F | $6.4 7 USD |
+4.07
|
$396.62M 433.56M USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $396.62M 433.56M USD | 0 | -$1.69 -1.8 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Benchmark Holdings plc 31B.F | $0.4799 0.53 USD |
-2.42
|
$378.93M 414.22M USD | $400 437.25 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $378.93M 414.22M USD | 0 | -$0.04 -0.04 USD | |
| ModivCare Inc. PRF0.F | $25.2 27.55 USD |
+4.13
|
$378.48M 413.73M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $378.48M 413.73M USD | 0 | -$14.43 -15.7 USD | |
| Replimune Group, Inc. 7R8.F | $6.1 6.67 USD |
-1.61
|
$374.63M 409.52M USD | $28 30.61 USD | $6.1 6.67 USD | $6.1 6.67 USD | $374.63M 409.52M USD | 0 | -$2.92 -3.1 USD | |
| NIOX Group Plc 82C.F | $0.8199 0.9 USD |
-0.61
|
$368.34M 402.65M USD | $200 218.63 USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $368.34M 402.65M USD | 41.00 | $0.02 0.02 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $8.29 9.06 USD |
+0.67
|
$358.83M 392.25M USD | $480 524.7 USD | $8.29 9.06 USD | $8.29 9.06 USD | $358.83M 392.25M USD | 0 | -$1.63 -1.7 USD | |
| OraSure Technologies, Inc. EP3.F | $4.78 5.23 USD |
-2.45
|
$353.53M 386.45M USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $353.53M 386.45M USD | 17.07 | $0.28 0.31 USD | |
| Monash IVF Group Limited MIS.F | $0.88 0.96 USD |
0
|
$352.41M 385.23M USD | $1.06K 1.16K USD | $0.88 0.96 USD | $0.88 0.96 USD | $352.41M 385.23M USD | 21.87 | $0.04 0.04 USD | |
| Anavex Life Sciences Corp. 12X1.F | $4.02 4.4 USD |
+0.42
|
$351.27M 383.99M USD | $3K 3.28K USD | $4.02 4.4 USD | $4.02 4.4 USD | $351.27M 383.99M USD | 0 | -$0.46 -0.5 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.6 2.84 USD |
+0.78
|
$349.67M 382.24M USD | $125 136.64 USD | $2.6 2.84 USD | $2.6 2.84 USD | $349.67M 382.24M USD | 65.00 | $0.04 0.04 USD | |
| Anika Therapeutics, Inc. AKP.F | $23.4 25.58 USD |
-2.5
|
$346.99M 379.3M USD | $198 216.44 USD | $23.4 25.58 USD | $23.4 25.58 USD | $346.99M 379.3M USD | 0 | -$4.81 -5.2 USD | |
| MeiraGTx Holdings plc 328.F | $5.15 5.63 USD |
+3.41
|
$346.89M 379.2M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $346.89M 379.2M USD | 0 | -$1.09 -1.1 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
+1
|
$343.89M 375.92M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $343.89M 375.92M USD | 0 | -$0.03 -0.03 USD | |
| Atrys Health, S.A. A2T.F | $4.12 4.5 USD |
+13.5
|
$338.7M 370.25M USD | $359 392.44 USD | $3.45 3.77 USD | $4.12 4.5 USD | $338.7M 370.25M USD | 0 | -$0.4 -0.4 USD | |
| Immutep Limited YP1A.F | $2.66 2.91 USD |
+6.4
|
$338.55M 370.09M USD | $2.5K 2.73K USD | $2.66 2.91 USD | $2.66 2.91 USD | $338.55M 370.09M USD | 0 | -$0.24 -0.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.9 8.64 USD |
-2.47
|
$336.09M 367.39M USD | $40 43.73 USD | $7.9 8.64 USD | $7.9 8.64 USD | $336.09M 367.39M USD | 10.00 | $0.79 0.86 USD | |
| Amarin Corporation plc EH3A.F | $0.77 0.84 USD |
-3.14
|
$333.44M 364.5M USD | $310 338.87 USD | $0.77 0.84 USD | $0.77 0.84 USD | $333.44M 364.5M USD | 0 | -$0.12 -0.1 USD | |
| Mayne Pharma Group Limited HG6.F | $3.84 4.2 USD |
+1.59
|
$332.35M 363.3M USD | $150 163.97 USD | $3.84 4.2 USD | $3.84 4.2 USD | $332.35M 363.3M USD | 0 | -$1.96 -2.1 USD | |
| Medios AG ILM1.F | $13.94 15.24 USD |
-0.57
|
$331.85M 362.76M USD | $740 808.92 USD | $13.94 15.24 USD | $13.94 15.24 USD | $331.85M 362.76M USD | 18.34 | $0.76 0.83 USD | |
| Cerus Corporation CU2.F | $1.78 1.94 USD |
-3.32
|
$328.73M 359.35M USD | $1.2K 1.31K USD | $1.78 1.94 USD | $1.78 1.94 USD | $328.73M 359.35M USD | 0 | -$0.16 -0.1 USD | |
| Elan Corporation 25E.F | $5.3 5.79 USD |
-0.93
|
$328.26M 358.83M USD | $250 273.28 USD | $5.3 5.79 USD | $5.3 5.79 USD | $328.26M 358.83M USD | 21.19 | $0.25 0.27 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Immutep Limited YP1B.F | $0.26 0.28 USD |
+2.38
|
$325.77M 356.11M USD | $9.3K 10.17K USD | $0.26 0.28 USD | $0.26 0.28 USD | $325.77M 356.11M USD | 0 | -$0.03 -0.03 USD | |
| Sutro Biopharma, Inc. S09.F | $3.76 4.11 USD |
+3.87
|
$323.79M 353.94M USD | $2.15K 2.35K USD | $3.76 4.11 USD | $3.76 4.11 USD | $323.79M 353.94M USD | 0 | -$1.73 -1.8 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $8.25 9.02 USD |
-2.37
|
$320.23M 350.06M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $320.23M 350.06M USD | 0 | -$1.41 -1.5 USD | |
| Precigen, Inc. I5X.F | $1.26 1.38 USD |
-3.37
|
$318.81M 348.5M USD | $10.68K 11.68K USD | $1.26 1.38 USD | $1.26 1.38 USD | $318.81M 348.5M USD | 0 | -$0.36 -0.3 USD | |
| MacroGenics, Inc. M55.F | $4.66 5.09 USD |
+8.17
|
$318.57M 348.24M USD | $2K 2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $318.57M 348.24M USD | 0 | -$0.35 -0.3 USD | |
| Clariane SE KO2.F | $2.98 3.26 USD |
-11.52
|
$317.45M 347.02M USD | $1K 1.09K USD | $2.98 3.26 USD | $3.16 3.45 USD | $317.45M 347.02M USD | 0 | -$0.87 -0.9 USD | |
| Nanobiotix S.A. 5NR.F | $6.66 7.28 USD |
-1.41
|
$315.39M 344.76M USD | $5 5.47 USD | $6.66 7.28 USD | $6.76 7.38 USD | $315.39M 344.76M USD | 0 | -$1.08 -1.1 USD | |
| Nanobiotix S.A. 5NRA.F | $6.55 7.16 USD |
-1.5
|
$315.07M 344.42M USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $315.07M 344.42M USD | 0 | -$1.08 -1.1 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.1 5.57 USD |
+4.94
|
$312.96M 342.11M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $312.96M 342.11M USD | 0 | -$0.08 -0.08 USD | |
| M1 Kliniken AG M12.F | $17 18.58 USD |
-4.76
|
$311.36M 340.35M USD | $300 327.94 USD | $17 18.58 USD | $17.7 19.35 USD | $311.36M 340.35M USD | 53.12 | $0.32 0.35 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Nyxoah S.A. 5YI.F | $10.7 11.7 USD |
0
|
$306.9M 335.49M USD | $208 227.37 USD | $8.16 8.92 USD | $10.7 11.7 USD | $306.9M 335.49M USD | 0 | -$1.5 -1.6 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $12.56 13.73 USD |
+2.61
|
$306.01M 334.51M USD | $20 21.86 USD | $12.56 13.73 USD | $12.56 13.73 USD | $306.01M 334.51M USD | 0 | -$0.94 -1.02 USD | |
| AC Immune SA IMR.F | $3.06 3.34 USD |
-2.55
|
$302.63M 330.82M USD | $16.55K 18.09K USD | $3.06 3.34 USD | $3.06 3.34 USD | $302.63M 330.82M USD | 0 | -$0.66 -0.7 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.86 3.13 USD |
-2.05
|
$298.72M 326.55M USD | $520 568.43 USD | $2.86 3.13 USD | $2.86 3.13 USD | $298.72M 326.55M USD | 0 | -$3.46 -3.7 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12.3 13.45 USD |
0
|
$298.09M 325.85M USD | $500 546.57 USD | $12.3 13.45 USD | $12.3 13.45 USD | $298.09M 325.85M USD | 10.88 | $1.13 1.24 USD | |
| Selvita S.A. 787.F | $15.88 17.36 USD |
-1.37
|
$295.09M 322.57M USD | $100 109.31 USD | $15.88 17.36 USD | $15.88 17.36 USD | $295.09M 322.57M USD | 17.84 | $0.89 0.97 USD | |
| Nektar Therapeutics ITH.F | $1.59 1.74 USD |
-3.75
|
$292.15M 319.35M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $292.15M 319.35M USD | 0 | -$1.35 -1.4 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $3 3.28 USD |
-4.03
|
$290.78M 317.87M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $290.78M 317.87M USD | 0 | -$1.07 -1.1 USD | |
| XOMA Corporation X0M1.F | $23.4 25.58 USD |
+4.46
|
$286.5M 313.19M USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $286.5M 313.19M USD | 0 | -$3.6 -3.9 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $2.29 2.5 USD |
-1.55
|
$285.43M 312.01M USD | $500 546.57 USD | $2.29 2.5 USD | $2.29 2.5 USD | $285.43M 312.01M USD | 0 | -$1.03 -1.1 USD | |
| Spok Holdings, Inc. FQV.F | $13.9 15.19 USD |
+0.07
|
$284.86M 311.39M USD | $75 81.99 USD | $13.9 15.19 USD | $13.9 15.19 USD | $284.86M 311.39M USD | 18.28 | $0.76 0.83 USD | |
| Medistim ASA MD1.F | $15.15 16.56 USD |
+0.33
|
$283.34M 309.73M USD | $200 218.63 USD | $15.15 16.56 USD | $15.15 16.56 USD | $283.34M 309.73M USD | 31.56 | $0.48 0.52 USD | |
| Opthea Limited UKJ2.F | $3.26 3.56 USD |
+3.16
|
$281.88M 308.14M USD | $70 76.52 USD | $3.26 3.56 USD | $3.26 3.56 USD | $281.88M 308.14M USD | 0 | -$2.21 -2.4 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.83 2 USD |
+2.35
|
$281.47M 307.69M USD | $500 546.57 USD | $1.83 2 USD | $1.83 2 USD | $281.47M 307.69M USD | 0 | -$0.43 -0.4 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.65 2.89 USD |
-7.03
|
$275.72M 301.4M USD | $550 601.22 USD | $2.65 2.89 USD | $2.65 2.89 USD | $275.72M 301.4M USD | 0 | -$1.07 -1.1 USD | |
| Adaptimmune Therapeutics plc 473A.F | $1.07 1.17 USD |
-2.73
|
$273.95M 299.47M USD | $3K 3.28K USD | $1.07 1.17 USD | $1.07 1.17 USD | $273.95M 299.47M USD | 0 | -$0.5 -0.5 USD | |
| Opthea Limited UKJ.F | $0.4 0.44 USD |
0
|
$273.24M 298.68M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $273.24M 298.68M USD | 0 | -$0.28 -0.3 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $8.94 9.77 USD |
+1.36
|
$273.08M 298.51M USD | $1.45K 1.58K USD | $8.94 9.77 USD | $8.94 9.77 USD | $273.08M 298.51M USD | 0 | -$1.57 -1.7 USD | |
| PharmaSGP Holding SE PSG.F | $22.6 24.7 USD |
-0.88
|
$270.98M 296.22M USD | $70 76.52 USD | $22.6 24.7 USD | $22.6 24.7 USD | $270.98M 296.22M USD | 18.07 | $1.25 1.37 USD | |
| Sharecare, Inc. 8DJ0.F | $0.7099 0.78 USD |
+2.9
|
$268.6M 293.61M USD | $18.7K 20.44K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $268.6M 293.61M USD | 0 | -$0.33 -0.3 USD | |
| Procaps Group S.A. 9X1.F | $2.06 2.25 USD |
0
|
$267.32M 292.22M USD | $160 174.9 USD | $2.06 2.25 USD | $2.06 2.25 USD | $267.32M 292.22M USD | 4.38 | $0.47 0.51 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.4 0.44 USD |
-3.86
|
$266.75M 291.59M USD | $60K 65.59K USD | $0.4 0.44 USD | $0.4 0.44 USD | $266.75M 291.59M USD | 0 | -$0.09 -0.09 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Bioventix PLC 51B.F | $50 54.66 USD |
-0.99
|
$263.46M 288M USD | $2 2.19 USD | $50 54.66 USD | $50 54.66 USD | $263.46M 288M USD | 26.31 | $1.9 2.08 USD | |
| BICO Group AB (publ) 49Z.F | $3.77 4.12 USD |
-2.38
|
$263.32M 287.85M USD | $220 240.49 USD | $3.77 4.12 USD | $3.77 4.12 USD | $263.32M 287.85M USD | 0 | -$2.01 -2.1 USD | |
| CorMedix Inc. 19KA.F | $4.66 5.09 USD |
-0.85
|
$260.22M 284.46M USD | $4.15K 4.54K USD | $4.66 5.09 USD | $4.66 5.09 USD | $260.22M 284.46M USD | 0 | -$0.85 -0.9 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $12 13.12 USD |
+1.69
|
$258.32M 282.38M USD | $3 3.28 USD | $12 13.12 USD | $12 13.12 USD | $258.32M 282.38M USD | 0 | -$5.74 -6.2 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.35 6.94 USD |
+2.42
|
$258.15M 282.19M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $258.15M 282.19M USD | 27.60 | $0.23 0.25 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.91 5.37 USD |
-9.59
|
$257.45M 281.43M USD | $241 263.45 USD | $4.79 5.24 USD | $4.91 5.37 USD | $257.45M 281.43M USD | 0 | -$10.07 -11.007 USD | |
| EM Systems Co., Ltd. EMO.F | $3.54 3.87 USD |
-0.56
|
$255.85M 279.68M USD | $455 497.38 USD | $3.54 3.87 USD | $3.54 3.87 USD | $255.85M 279.68M USD | 20.82 | $0.17 0.19 USD | |
| kneat.com, inc. FOBK.F | $2.8 3.06 USD |
+3.7
|
$251.22M 274.61M USD | $46 50.28 USD | $2.8 3.06 USD | $2.8 3.06 USD | $251.22M 274.61M USD | 0 | -$0.13 -0.1 USD | |
| Q-linea AB (publ) 3F8.F | $0.1499 0.16 USD |
-2.75
|
$249.99M 273.27M USD | $1.49K 1.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $249.99M 273.27M USD | 0 | -$3.48 -3.8 USD | |
| Tristel plc R1V.F | $5.05 5.52 USD |
+1.41
|
$247.15M 270.17M USD | $5 5.47 USD | $5.05 5.52 USD | $5.05 5.52 USD | $247.15M 270.17M USD | 33.66 | $0.15 0.16 USD | |
| Codexis, Inc. 4QK.F | $3.4 3.72 USD |
-0.7
|
$242.57M 265.16M USD | $500 546.57 USD | $3.4 3.72 USD | $3.4 3.72 USD | $242.57M 265.16M USD | 0 | -$0.86 -0.9 USD | |
| CYBERDYNE Inc. 8C4.F | $1.12 1.22 USD |
-2.27
|
$240.66M 263.07M USD | $70 76.52 USD | $1.12 1.22 USD | $1.12 1.22 USD | $240.66M 263.07M USD | 0 | -$0.04 -0.04 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4099 0.45 USD |
+0.27
|
$240.36M 262.75M USD | $70 76.52 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $240.36M 262.75M USD | 0 | -$0.13 -0.1 USD | |
| XBiotech Inc. 4XB.F | $7.75 8.47 USD |
0
|
$239.99M 262.34M USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $239.99M 262.34M USD | 0 | -$0.75 -0.8 USD | |
| AxoGen, Inc. LT3.F | $5.35 5.85 USD |
0
|
$239.61M 261.93M USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $239.61M 261.93M USD | 0 | -$0.45 -0.4 USD | |
| ChromaDex Corporation OCD1.F | $3.16 3.45 USD |
-4.24
|
$238.7M 260.93M USD | $50 54.66 USD | $3.16 3.45 USD | $3.16 3.45 USD | $238.7M 260.93M USD | 0 | -$0.07 -0.07 USD | |
| AngioDynamics, Inc. UG2.F | $5.8 6.34 USD |
0
|
$236.15M 258.15M USD | $250 273.28 USD | $5.8 6.34 USD | $5.8 6.34 USD | $236.15M 258.15M USD | 0 | -$4.41 -4.8 USD | |
| EDAP TMS S.A. EDA.F | $6.2 6.78 USD |
0
|
$234.77M 256.64M USD | $130 142.11 USD | $6.2 6.78 USD | $6.2 6.78 USD | $234.77M 256.64M USD | 0 | -$0.57 -0.6 USD | |
| Vitalhub Corp. 6OVA.F | $4.6 5.03 USD |
-3.77
|
$233.17M 254.88M USD | $244 266.72 USD | $4.6 5.03 USD | $4.6 5.03 USD | $233.17M 254.88M USD | 65.71 | $0.07 0.08 USD | |
| Utah Medical Products, Inc. UTM.F | $64.5 70.51 USD |
+1.57
|
$231.88M 253.47M USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $231.88M 253.47M USD | 15.61 | $4.13 4.51 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.97 2.15 USD |
-0.35
|
$227.82M 249.04M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $227.82M 249.04M USD | 0 | -$0.68 -0.7 USD | |
| uniQure N.V. UQ1.F | $4.47 4.89 USD |
+0.43
|
$227.01M 248.15M USD | $18 19.68 USD | $4.47 4.89 USD | $4.47 4.89 USD | $227.01M 248.15M USD | 0 | -$5.69 -6.2 USD | |
| Cybin Inc. R7E1.F | $0.2999 0.33 USD |
-8.21
|
$226.92M 248.05M USD | $73.4K 80.24K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $226.92M 248.05M USD | 0 | -$0.2 -0.2 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.81 4.16 USD |
+0.34
|
$226.25M 247.32M USD | $250 273.28 USD | $3.73 4.07 USD | $3.81 4.16 USD | $226.25M 247.32M USD | 0 | -$0.47 -0.5 USD | |
| G1 Therapeutics, Inc. G1H.F | $4.23 4.63 USD |
-0.14
|
$224.38M 245.28M USD | $663 724.75 USD | $4.23 4.63 USD | $4.23 4.63 USD | $224.38M 245.28M USD | 0 | -$0.55 -0.6 USD | |
| 4basebio PLC 88Q.F | $16.1 17.6 USD |
+3.87
|
$222.41M 243.12M USD | $165 180.37 USD | $16.1 17.6 USD | $16.4 17.93 USD | $222.41M 243.12M USD | 0 | -$0.59 -0.6 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.88 6.43 USD |
+2.44
|
$219.71M 240.18M USD | $250 273.28 USD | $5.88 6.43 USD | $5.94 6.49 USD | $219.71M 240.18M USD | 0 | -$0.31 -0.3 USD | |
| Voxel S.A. 0NX.F | $20.8 22.74 USD |
-0.95
|
$219.56M 240.01M USD | $45 49.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $219.56M 240.01M USD | 11.49 | $1.81 1.98 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.9 9.73 USD |
0
|
$218.45M 238.8M USD | $226 247.05 USD | $8.9 9.73 USD | $8.9 9.73 USD | $218.45M 238.8M USD | 6.13 | $1.45 1.59 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Sensorion SA RFM.F | $0.6899 0.75 USD |
-0.58
|
$215.43M 235.5M USD | $3.36K 3.68K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $215.43M 235.5M USD | 0 | -$0.17 -0.1 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.68 2.93 USD |
-0.74
|
$215.1M 235.13M USD | $340 371.67 USD | $2.67 2.92 USD | $2.67 2.92 USD | $215.1M 235.13M USD | 22.33 | $0.12 0.13 USD | |
| hVIVO plc CRO.F | $0.2999 0.33 USD |
-0.66
|
$214.61M 234.59M USD | $6K 6.56K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $214.61M 234.59M USD | 10.00 | $0.03 0.03 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.98 3.26 USD |
-1.32
|
$211.41M 231.11M USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $211.41M 231.11M USD | 0 | -$0.66 -0.7 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1 1.09 USD |
-4.14
|
$210.35M 229.94M USD | $1.2K 1.31K USD | $1 1.09 USD | $1 1.09 USD | $210.35M 229.94M USD | 0 | -$0.2 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||