$3.01T
总市值
$130.57B
总容积
BTC 56.85%     ETH 11.67%
比特币主导

结果页面 20,国家/地区:巴西,交易所:São Paulo ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (1783)
São Paulo (1783)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ESPACOLASER ON NM  ESPA3F.SA R$1.00 0.2 USD
-3.85
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
CYRELA REALTON ED NM  CYRE3F.SA R$33.12 6.71 USD
-0.06
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
MINERVA ON NM  BEEF3F.SA R$6.03 1.22 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
MOVIDA ON NM  MOVI3F.SA R$11.20 2.27 USD
-0.71
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
RNI ON  RDNI3F.SA R$2.13 0.43 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura  XPIE11.SA R$54.04 10.95 USD
-0.3
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
DIMED ON NM  PNVL3F.SA R$10.41 2.11 USD
+0.68
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
CVC BRASIL ON NM  CVCB3F.SA R$2.01 0.41 USD
+0.5
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
MERC FINANC PN  MERC4F.SA R$13.91 2.82 USD
+15.92
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior  ALUG11.SA R$40.99 8.31 USD
+0.51
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
ATIVO TESTE ON SPA  TF681.SA R$20.00 4.05 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Tordesilhas Ei Fundo De Investimento Imobiliario  TORD11.SA R$2.04 0.41 USD
-0.97
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
MULTILASER ON NM  MLAS3F.SA R$1.41 0.29 USD
+1.44
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
OSX BRASIL ON NM  OSXB3F.SA R$1.96 0.4 USD
+5.95
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
FLEURY ON EDJ NM  FLRY3F.SA R$15.21 3.08 USD
+0.86
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
SCHULZ PN  SHUL4F.SA R$5.23 1.06 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
  TF585.SA R$20.00 4.05 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario  HGPO11.SA R$143.33 29.05 USD
+0.37
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
GRENDENE ON NM  GRND3F.SA R$5.35 1.08 USD
+2.1
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
DOHLER PN  DOHL4F.SA R$3.70 0.75 USD
-0.8
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
DEXXOS PAR PN N1  DEXP4F.SA R$9.05 1.83 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
It Now IMAT Index Fund  MATB11.SA R$59.74 12.11 USD
+1.13
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
AZEVEDO PN  AZEV4F.SA R$0.22 0.04 USD
-4.35
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
CEDRO ON N1  CEDO3F.SA R$14.98 3.04 USD
+7
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
COPEL ON N2  CPLE3F.SA R$13.60 2.76 USD
+0.74
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
TRISUL ON NM  TRIS3F.SA R$6.93 1.4 USD
+0.11
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
STX TR.EXP.UK 50 NR DL  COGN3F.SA R$3.85 0.78 USD
+1.32
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
iShares Trust - iShares Global REIT ETF  BGRT39.SA R$45.09 9.14 USD
-0.38
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Btg Pactual S&P 500 Fundo De Indice  SPXB11.SA R$16.21 3.29 USD
-0.18
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
OUROFINO S/AON NM  OFSA3F.SA R$24.13 4.89 USD
+1.34
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE12.SA R$68.36 13.86 USD
0
R$0.00 0 USD R$0.00 0 USD R$68.36 13.86 USD R$68.36 13.86 USD R$0.00 0 USD 0 R$0.00 0 USD
OI PN N1  OIBR4F.SA R$2.33 0.47 USD
-1.69
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
BBSEGURIDADEON NM  BBSE3F.SA R$35.85 7.27 USD
+0.67
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Etf Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice  TRIG11.SA R$48.28 9.79 USD
+1
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
AZUL PN N2  AZUL4F.SA R$0.86 0.17 USD
-18.87
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
iShares Índice Carbono Eficiente (ICO2) Brasil - Fundo de Índice  ECOO11.SA R$143.46 29.08 USD
+0.38
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
ODONTOPREV ON NM  ODPV3F.SA R$11.62 2.36 USD
+0.69
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
  TF503.SA R$20.00 4.05 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
HBR REALTY ON NM  HBRE3F.SA R$4.75 0.96 USD
+0.21
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
HIDROVIAS ON NM  HBSA3F.SA R$3.84 0.78 USD
-1.03
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
SANSUY ON  SNSY3F.SA R$10.98 2.23 USD
-0.27
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Fiset FL Ref  FSRF11.SA R$0.10 0.02 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
EQTL PARA ON  EQPA3F.SA R$5.63 1.14 USD
-0.35
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
It Now IGCT Index Fund  GOVE11.SA R$70.66 14.32 USD
+0.83
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
iShares Trust - iShares Core U.S. REIT ETF  BUSR39.SA R$50.50 10.24 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Ishares Exponential Technologies ETF  BXTC39.SA R$67.48 13.68 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
  TF513.SA R$20.00 4.05 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
STX TR.EXP.EU.50 NR EO  MNDL3F.SA R$16.24 3.29 USD
+1.44
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PPEI11.SA R$83.70 16.96 USD
-0.77
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
KLABIN S/A ON N2  KLBN3F.SA R$3.86 0.78 USD
+2.12
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
It Now Msci Usa Imi Millenials Select 50 Fundo De Indice  MILL11.SA R$84.70 17.17 USD
-0.83
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
  TF675.SA R$10.00 2.03 USD
+100
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
JHSF PART ON NM  JHSF3F.SA R$7.93 1.61 USD
+0.38
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
TC ON NM  TRAD3F.SA R$4.17 0.85 USD
+2.96
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Ishares Silver Trust  BSLV39.SA R$105.33 21.35 USD
+3.57
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
PETZ ON NM  PETZ3F.SA R$4.60 0.93 USD
+2.68
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
SLC AGRICOLAON NM  SLCE3F.SA R$16.45 3.33 USD
-0.91
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
RENOVA PN N2  RNEW4F.SA R$0.88 0.18 USD
+2.33
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
  TF483.SA R$20.00 4.05 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
BANESTES ON  BEES3F.SA R$7.86 1.59 USD
+0.13
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
FER HERINGERON NM  FHER3F.SA R$4.49 0.91 USD
-3.44
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
GERDAU MET ON N1  GOAU3F.SA R$10.56 2.14 USD
+1.34
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
FIP IE II CI  ESUD11F.SA R$184.00 37.29 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
PORTOBELLO ON NM  PTBL3F.SA R$3.27 0.66 USD
-1.21
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
KLABIN S/A UNT N2  KLBN11F.SA R$19.25 3.9 USD
+2.67
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
iShares Trust - iShares Global Financials ETF  BIXG39.SA R$81.07 16.43 USD
+1.64
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0.73 R$110.72 22.44 USD
  TF685.SA R$10.00 2.03 USD
+100
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
INEPAR ON  INEP3F.SA R$1.16 0.24 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
METAL LEVE ON NM  LEVE3F.SA R$34.18 6.93 USD
-0.41
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
VITTIA ON NM  VITT3F.SA R$4.70 0.95 USD
-2.89
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
iShares Trust - iShares MSCI USA Size Factor ETF  BSIZ39.SA R$56.04 11.36 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
WLM IND COM PN  WLMM4F.SA R$20.84 4.22 USD
+2.41
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
BANESTES PN  BEES4F.SA R$7.86 1.59 USD
+0.51
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
KEPLER WEBERON NM  KEPL3F.SA R$9.91 2.01 USD
-0.4
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Fiset Tur  FSTU11.SA R$0.27 0.05 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.27 0.05 USD R$0.27 0.05 USD R$0.00 0 USD 0 R$0.00 0 USD
XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa  XPID11.SA R$46.40 9.4 USD
-0.15
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
CAMBUCI ON  CAMB3F.SA R$9.95 2.02 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
SABESP ON NM  SBSP3F.SA R$138.58 28.09 USD
+1.26
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
INTELBRAS ON NM  INTB3F.SA R$13.50 2.74 USD
+1.05
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
COPEL PNA N2  CPLE5F.SA R$14.34 2.91 USD
+0.84
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
AMBEV S/A ON  ABEV3F.SA R$14.34 2.91 USD
+2.14
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
EQTL PARA PNC  EQPA7F.SA R$6.19 1.25 USD
-9.64
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
MERCANTIL PN N1  BMEB4F.SA R$77.58 15.72 USD
+4.98
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀