$3.05T
時価総額合計
$107.48B
総出来高
BTC 57.44%     ETH 11.66%
占有率

結果ページ20 国:ブラジル 取引所:São Paulo 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1783)
São Paulo (1783)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ESPACOLASER ON NM  ESPA3F.SA R$1.00 0.2 USD
+1.01
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
CYRELA REALTON ED NM  CYRE3F.SA R$29.02 5.88 USD
-2.52
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
MINERVA ON ED NM  BEEF3F.SA R$5.64 1.14 USD
-0.53
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
MOVIDA ON NM  MOVI3F.SA R$9.51 1.93 USD
+1.59
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
RNI ON  RDNI3F.SA R$2.11 0.43 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura  XPIE11.SA R$54.48 11.04 USD
+0.81
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
DIMED ON NM  PNVL3F.SA R$11.35 2.3 USD
-1.05
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
CVC BRASIL ON NM  CVCB3F.SA R$2.00 0.41 USD
-0.99
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
MERC FINANC PN  MERC4F.SA R$13.18 2.67 USD
+5.44
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior  ALUG11.SA R$41.76 8.46 USD
+1.02
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
ATIVO TESTE ON SPA  TF681.SA R$5.00 1.01 USD
-75
R$0.00 0 USD R$4.39K 888.97 USD R$5.00 1.01 USD R$20.00 4.05 USD R$0.00 0 USD 0 R$0.00 0 USD
Tordesilhas Ei Fundo De Investimento Imobiliario  TORD11.SA R$2.01 0.41 USD
+0.5
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
MULTILASER ON NM  MLAS3F.SA R$1.25 0.25 USD
-3.1
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
OSX BRASIL ON NM  OSXB3F.SA R$1.97 0.4 USD
-2.96
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
FLEURY ON NM  FLRY3F.SA R$14.69 2.98 USD
+1.1
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
SCHULZ PN  SHUL4F.SA R$5.18 1.05 USD
+1.17
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
  TF585.SA R$20.00 4.05 USD
0
R$0.00 0 USD R$5.23K 1.06K USD R$5.00 1.01 USD R$20.00 4.05 USD R$0.00 0 USD 0 R$0.00 0 USD
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario  HGPO11.SA R$144.20 29.23 USD
0
R$0.00 0 USD R$0.00 0 USD R$144.20 29.23 USD R$144.20 29.23 USD R$0.00 0 USD 0 R$0.00 0 USD
GRENDENE ON EDJ NM  GRND3F.SA R$5.32 1.08 USD
+0.76
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
DOHLER PN  DOHL4F.SA R$3.67 0.74 USD
-1.08
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
DEXXOS PAR PN ED N1  DEXP4F.SA R$7.89 1.6 USD
-0.49
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
It Now IMAT Index Fund  MATB11.SA R$61.20 12.4 USD
+1.66
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
AZEVEDO PN  AZEV4F.SA R$0.23 0.05 USD
+4.55
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
CEDRO ON N1  CEDO3F.SA R$12.01 2.43 USD
-14.21
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
COPEL ON N2  CPLE3F.SA R$12.77 2.59 USD
-0.78
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
TRISUL ON EB NM  TRIS3F.SA R$6.36 1.29 USD
+2.09
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
STX TR.EXP.UK 50 NR DL  COGN3F.SA R$3.42 0.69 USD
-5
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
iShares Trust - iShares Global REIT ETF  BGRT39.SA R$46.00 9.32 USD
+0.88
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Btg Pactual S&P 500 Fundo De Indice  SPXB11.SA R$16.90 3.43 USD
+1.5
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
OUROFINO S/AON NM  OFSA3F.SA R$23.25 4.71 USD
+0.04
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE12.SA R$68.36 13.86 USD
0
R$0.00 0 USD R$0.00 0 USD R$68.36 13.86 USD R$68.36 13.86 USD R$0.00 0 USD 0 R$0.00 0 USD
OI PN N1  OIBR4F.SA R$2.11 0.43 USD
-3.21
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
BBSEGURIDADEON NM  BBSE3F.SA R$35.05 7.1 USD
-0.62
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Etf Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice  TRIG11.SA R$46.40 9.4 USD
-1.04
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
AZUL PN N2  AZUL4F.SA R$0.81 0.16 USD
-2.41
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
iShares Índice Carbono Eficiente (ICO2) Brasil - Fundo de Índice  ECOO11.SA R$136.35 27.64 USD
0
R$0.00 0 USD R$0.00 0 USD R$136.35 27.64 USD R$136.35 27.64 USD R$0.00 0 USD 0 R$0.00 0 USD
ODONTOPREV ON EDJ NM  ODPV3F.SA R$10.89 2.21 USD
-0.18
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
  TF503.SA R$20.00 4.05 USD
0
R$0.00 0 USD R$8.34K 1.69K USD R$5.00 1.01 USD R$20.00 4.05 USD R$0.00 0 USD 0 R$0.00 0 USD
HBR REALTY ON NM  HBRE3F.SA R$4.40 0.89 USD
+1.15
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
HIDROVIAS ON NM  HBSA3F.SA R$3.66 0.74 USD
-2.4
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
SANSUY ON  SNSY3F.SA R$10.88 2.21 USD
-1.18
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Fiset FL Ref  FSRF11.SA R$0.10 0.02 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.10 0.02 USD R$0.10 0.02 USD R$0.00 0 USD 0 R$0.00 0 USD
EQTL PARA ON  EQPA3F.SA R$5.82 1.18 USD
+1.39
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
It Now IGCT Index Fund  GOVE11.SA R$68.75 13.93 USD
0
R$0.00 0 USD R$0.00 0 USD R$68.75 13.93 USD R$68.75 13.93 USD R$0.00 0 USD 0 R$0.00 0 USD
iShares Trust - iShares Core U.S. REIT ETF  BUSR39.SA R$52.95 10.73 USD
+0.86
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Ishares Exponential Technologies ETF  BXTC39.SA R$64.26 13.02 USD
0
R$0.00 0 USD R$0.00 0 USD R$64.26 13.02 USD R$64.26 13.02 USD R$0.00 0 USD 0 R$0.00 0 USD
  TF513.SA R$20.00 4.05 USD
0
R$0.00 0 USD R$8.68K 1.76K USD R$5.00 1.01 USD R$20.00 4.05 USD R$0.00 0 USD 0 R$0.00 0 USD
STX TR.EXP.EU.50 NR EO  MNDL3F.SA R$16.25 3.29 USD
-0.98
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PPEI11.SA R$79.24 16.06 USD
-0.21
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
KLABIN S/A ON EDB N2  KLBN3F.SA R$3.71 0.75 USD
+0.54
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
It Now Msci Usa Imi Millenials Select 50 Fundo De Indice  MILL11.SA R$88.08 17.85 USD
0
R$0.00 0 USD R$0.00 0 USD R$88.08 17.85 USD R$88.08 17.85 USD R$0.00 0 USD 0 R$0.00 0 USD
  TF675.SA R$5.00 1.01 USD
0
R$0.00 0 USD R$3.87K 783.37 USD R$5.00 1.01 USD R$10.00 2.03 USD R$0.00 0 USD 0 R$0.00 0 USD
JHSF PART ON NM  JHSF3F.SA R$7.76 1.57 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
TC ON NM  TRAD3F.SA R$4.07 0.82 USD
+1.75
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Ishares Silver Trust  BSLV39.SA R$115.84 23.48 USD
+2.09
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
PETZ ON NM  PETZ3F.SA R$4.07 0.82 USD
-3.33
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
SLC AGRICOLAON EDJ NM  SLCE3F.SA R$15.96 3.23 USD
-0.25
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
RENOVA PN N2  RNEW4F.SA R$0.88 0.18 USD
+1.15
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
  TF483.SA R$20.00 4.05 USD
+100
R$0.00 0 USD R$8.65K 1.75K USD R$5.00 1.01 USD R$20.00 4.05 USD R$0.00 0 USD 0 R$0.00 0 USD
BANESTES ON EDJ  BEES3F.SA R$7.95 1.61 USD
-0.63
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
FER HERINGERON NM  FHER3F.SA R$4.37 0.89 USD
-1.35
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
GERDAU MET ON EB N1  GOAU3F.SA R$8.87 1.8 USD
+2.54
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
FIP IE II CI  ESUD11F.SA R$184.00 37.29 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
PORTOBELLO ON NM  PTBL3F.SA R$3.19 0.65 USD
-0.31
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
KLABIN S/A UNT EDB N2  KLBN11F.SA R$18.66 3.78 USD
+2.02
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
iShares Trust - iShares Global Financials ETF  BIXG39.SA R$81.07 16.43 USD
+0.6
R$0.00 0 USD R$0.00 0 USD R$81.07 16.43 USD R$81.07 16.43 USD R$0.00 0 USD 0.73 R$110.72 22.44 USD
  TF685.SA R$5.00 1.01 USD
0
R$0.00 0 USD R$3.53K 715.07 USD R$5.00 1.01 USD R$11.00 2.23 USD R$0.00 0 USD 0 R$0.00 0 USD
INEPAR ON  INEP3F.SA R$1.15 0.23 USD
-3.36
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
METAL LEVE ON EJ NM  LEVE3F.SA R$33.90 6.87 USD
+1.01
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
VITTIA ON NM  VITT3F.SA R$4.52 0.92 USD
-2.8
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
iShares Trust - iShares MSCI USA Size Factor ETF  BSIZ39.SA R$60.18 12.2 USD
0
R$0.00 0 USD R$0.00 0 USD R$60.18 12.2 USD R$60.18 12.2 USD R$0.00 0 USD 0 R$0.00 0 USD
WLM IND COM PN  WLMM4F.SA R$20.85 4.23 USD
+1.21
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
BANESTES PN EDJ  BEES4F.SA R$7.89 1.6 USD
-1.25
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
KEPLER WEBERON ED NM  KEPL3F.SA R$9.57 1.94 USD
-0.42
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Fiset Tur  FSTU11.SA R$0.22 0.04 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.22 0.04 USD R$0.22 0.04 USD R$0.00 0 USD 0 R$0.00 0 USD
XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa  XPID11.SA R$46.55 9.43 USD
-0.11
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
CAMBUCI ON  CAMB3F.SA R$9.84 1.99 USD
-1.11
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
SABESP ON ATZ NM  SBSP3F.SA R$135.62 27.49 USD
-0.53
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
INTELBRAS ON ED NM  INTB3F.SA R$11.57 2.35 USD
-2.36
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
COPEL PNA N2  CPLE5F.SA R$0.00 0 USD
-1.68
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
AMBEV S/A ON EDJ  ABEV3F.SA R$13.18 2.67 USD
-0.75
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
EQTL PARA PNC  EQPA7F.SA R$6.19 1.25 USD
-9.64
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
MERCANTIL PN N1  BMEB4F.SA R$80.50 16.32 USD
+1.9
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀