结果页面 14，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares, Inc. - iShares MSCI France ETF
BEWQ39.SA
BR
|
R$58.14 11.78 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.14 11.78 USD | R$58.14 11.78 USD | R$0.00 0 USD | 10.31 | R$5.64 1.14 USD | ||
|
LOG COM PROPON ED NM
LOGG3F.SA
BR
|
R$27.80 5.63 USD |
+0.83
|
R$0.00 0 USD | R$1.89K 382.26 USD | R$27.43 5.56 USD | R$27.96 5.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT ON
ENMT3F.SA
BR
|
R$35.00 7.09 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI ON
PTNT3F.SA
BR
|
R$8.56 1.73 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$8.56 1.73 USD | R$8.56 1.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMERICANAS ON NM
AMER3F.SA
BR
|
R$4.11 0.83 USD |
+1.48
|
R$0.00 0 USD | R$4.00K 809.72 USD | R$4.01 0.81 USD | R$4.16 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NORD BRASIL ON
BNBR3F.SA
BR
|
R$105.02 21.29 USD |
-0.32
|
R$0.00 0 USD | R$29.00 5.88 USD | R$105.02 21.29 USD | R$106.81 21.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMEPE PN
MAPT4F.SA
BR
|
R$2.80 0.57 USD |
-6.67
|
R$0.00 0 USD | R$0.00 0 USD | R$2.80 0.57 USD | R$2.80 0.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT RISIDIVIDDRE
BFDA39.SA
BR
|
R$72.50 14.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETROBRAS PN N2
PETR4F.SA
BR
|
R$37.96 7.69 USD |
-1.27
|
R$0.00 0 USD | R$59.41K 12.04K USD | R$37.94 7.69 USD | R$38.26 7.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE ON
COCE3F.SA
BR
|
R$34.85 7.06 USD |
+4.59
|
R$0.00 0 USD | R$0.00 0 USD | R$34.85 7.06 USD | R$34.85 7.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECNISA ON NM
TCSA3F.SA
BR
|
R$0.86 0.17 USD |
0
|
R$0.00 0 USD | R$173.00 35.06 USD | R$0.84 0.17 USD | R$0.89 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nasdaq US Benchmark Financial S
EUCA3F.SA
BR
|
R$25.33 5.13 USD |
-0.63
|
R$0.00 0 USD | R$31.00 6.28 USD | R$25.33 5.13 USD | R$26.17 5.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ITAUSA PN EJ N1
ITSA4F.SA
BR
|
R$13.52 2.74 USD |
+1.65
|
R$0.00 0 USD | R$40.18K 8.14K USD | R$13.23 2.68 USD | R$13.56 2.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPASA ON NM
CSMG3F.SA
BR
|
R$60.45 12.25 USD |
+0.85
|
R$0.00 0 USD | R$10.66K 2.16K USD | R$59.28 12.02 USD | R$60.64 12.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL PN
RCSL4F.SA
BR
|
R$0.56 0.11 USD |
-8.2
|
R$0.00 0 USD | R$1.64K 332.2 USD | R$0.54 0.11 USD | R$0.63 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura
IFRA11.SA
BR
|
R$92.84 18.82 USD |
+0.12
|
R$0.00 0 USD | R$13.35K 2.71K USD | R$92.28 18.7 USD | R$93.50 18.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALE ON NM
VALE3F.SA
BR
|
R$78.39 15.89 USD |
-0.34
|
R$0.00 0 USD | R$24.41K 4.95K USD | R$77.98 15.81 USD | R$78.88 15.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO SEGUROON NM
PSSA3F.SA
BR
|
R$53.14 10.77 USD |
+1.03
|
R$0.00 0 USD | R$5.67K 1.15K USD | R$52.32 10.6 USD | R$53.33 10.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA PNA
CEEB5F.SA
BR
|
R$47.99 9.73 USD |
+12.65
|
R$0.00 0 USD | R$0.00 0 USD | R$47.99 9.73 USD | R$47.99 9.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNA EJ N1
BRSR5F.SA
BR
|
R$17.01 3.45 USD |
+1.08
|
R$0.00 0 USD | R$16.00 3.24 USD | R$17.01 3.45 USD | R$17.15 3.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SPTURIS PNA
AHEB5F.SA
BR
|
R$40.00 8.11 USD |
-31.03
|
R$0.00 0 USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENERGISA ON N2
ENGI3F.SA
BR
|
R$11.63 2.36 USD |
-1.02
|
R$0.00 0 USD | R$254.00 51.48 USD | R$11.60 2.35 USD | R$11.84 2.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GPS ON NM
GGPS3F.SA
BR
|
R$11.95 2.42 USD |
+1.62
|
R$0.00 0 USD | R$615.00 124.65 USD | R$11.69 2.37 USD | R$12.07 2.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNA N1
BRKM5F.SA
BR
|
R$6.43 1.3 USD |
-5.72
|
R$0.00 0 USD | R$62.64K 12.7K USD | R$5.88 1.19 USD | R$6.76 1.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BEMOBI TECH ON NM
BMOB3F.SA
BR
|
R$23.40 4.74 USD |
+0.95
|
R$0.00 0 USD | R$1.43K 289.03 USD | R$23.00 4.66 USD | R$23.45 4.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Small-Cap Etf
BIJR39.SA
BR
|
R$94.50 19.15 USD |
+0.67
|
R$0.00 0 USD | R$13.00 2.63 USD | R$93.00 18.85 USD | R$94.50 19.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$129.16 26.18 USD |
+0.31
|
R$0.00 0 USD | R$20.00 4.05 USD | R$129.16 26.18 USD | R$129.17 26.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
HTEK11.SA
BR
|
R$61.39 12.44 USD |
+1.71
|
R$0.00 0 USD | R$873.00 176.94 USD | R$60.36 12.23 USD | R$61.43 12.45 USD | R$0.00 0 USD | 32.15 | R$1.91 0.39 USD | ||
|
GERDAU PN N1
GGBR4F.SA
BR
|
R$21.37 4.33 USD |
-0.33
|
R$0.00 0 USD | R$4.57K 926.87 USD | R$21.16 4.29 USD | R$21.55 4.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF713.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.11K 1.03K USD | R$5.00 1.01 USD | R$13.00 2.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
WESTWING ON NM
WEST3F.SA
BR
|
R$4.20 0.85 USD |
+5.53
|
R$0.00 0 USD | R$373.00 75.6 USD | R$4.00 0.81 USD | R$4.48 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior
ASIA11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO BMG PN N1
BMGB4F.SA
BR
|
R$5.28 1.07 USD |
+0.57
|
R$0.00 0 USD | R$10.19K 2.06K USD | R$5.21 1.06 USD | R$5.33 1.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario
JGPX11.SA
BR
|
R$61.32 12.43 USD |
-0.44
|
R$0.00 0 USD | R$1.84K 373.34 USD | R$61.20 12.4 USD | R$62.90 12.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SIMPAR ON NM
SIMH3F.SA
BR
|
R$8.05 1.63 USD |
+2.29
|
R$0.00 0 USD | R$3.16K 641.09 USD | R$7.72 1.56 USD | R$8.11 1.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT PN
ENMT4F.SA
BR
|
R$33.17 6.72 USD |
-6.54
|
R$0.00 0 USD | R$21.00 4.26 USD | R$33.17 6.72 USD | R$35.49 7.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HERCULES PN
HETA4F.SA
BR
|
R$4.91 1 USD |
-7.36
|
R$0.00 0 USD | R$0.00 0 USD | R$4.91 1 USD | R$4.91 1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PROFARMA ON NM
PFRM3F.SA
BR
|
R$6.53 1.32 USD |
-0.46
|
R$0.00 0 USD | R$720.00 145.93 USD | R$6.37 1.29 USD | R$6.80 1.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA SEGURION NM
CXSE3F.SA
BR
|
R$19.61 3.97 USD |
+1.19
|
R$0.00 0 USD | R$22.24K 4.51K USD | R$19.35 3.92 USD | R$19.68 3.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IOCHP,MAXIONON NM
MYPK3F.SA
BR
|
R$9.19 1.86 USD |
+0.88
|
R$0.00 0 USD | R$996.00 201.87 USD | R$9.06 1.84 USD | R$9.22 1.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ORIZON ON NM
ORVR3F.SA
BR
|
R$79.42 16.1 USD |
+1.17
|
R$0.00 0 USD | R$1.61K 325.71 USD | R$77.85 15.78 USD | R$79.75 16.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA UNT N2
TAEE11F.SA
BR
|
R$39.94 8.1 USD |
+0.15
|
R$0.00 0 USD | R$16.30K 3.3K USD | R$39.67 8.04 USD | R$40.22 8.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOAO FORTES ON
JFEN3F.SA
BR
|
R$0.76 0.15 USD |
-4.88
|
R$0.00 0 USD | R$251.00 50.87 USD | R$0.76 0.15 USD | R$0.86 0.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci All Country Asia Ex Japan ETF
BAAX39.SA
BR
|
R$60.33 12.23 USD |
-1.71
|
R$0.00 0 USD | R$129.00 26.15 USD | R$59.81 12.12 USD | R$61.38 12.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QUERO,QUERO ON NM
LJQQ3F.SA
BR
|
R$1.31 0.27 USD |
+0.76
|
R$0.00 0 USD | R$1.08K 218.09 USD | R$1.28 0.26 USD | R$1.35 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRISTAL PNA
CRPG5F.SA
BR
|
R$14.64 2.97 USD |
-0.07
|
R$0.00 0 USD | R$82.00 16.62 USD | R$14.64 2.97 USD | R$14.64 2.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIM ON NM
TIMS3F.SA
BR
|
R$22.71 4.6 USD |
+0.71
|
R$0.00 0 USD | R$4.61K 934.78 USD | R$22.56 4.57 USD | R$22.85 4.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Even Permuta Kinea Fii Fundo Investimento
KINP11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOGRID ON
NGRD3F.SA
BR
|
R$34.02 6.9 USD |
-0.47
|
R$0.00 0 USD | R$4.01K 811.95 USD | R$33.93 6.88 USD | R$34.08 6.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NAT GAS DRE
BFCG39.SA
BR
|
R$70.44 14.28 USD |
+0.41
|
R$0.00 0 USD | R$0.00 0 USD | R$70.44 14.28 USD | R$70.44 14.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario
MORC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOURA DUBEUXON NM
MDNE3F.SA
BR
|
R$29.51 5.98 USD |
+2.54
|
R$0.00 0 USD | R$2.30K 465.16 USD | R$28.70 5.82 USD | R$29.62 6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Value ETF
BIVE39.SA
BR
|
R$78.15 15.84 USD |
-0.12
|
R$0.00 0 USD | R$1.15K 232.28 USD | R$77.85 15.78 USD | R$78.24 15.86 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
|
Ishares Msci India Etf
BNDA39.SA
BR
|
R$63.88 12.95 USD |
-0.19
|
R$0.00 0 USD | R$219.00 44.39 USD | R$63.84 12.94 USD | R$64.00 12.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETERNIT ON NM
ETER3F.SA
BR
|
R$3.61 0.73 USD |
0
|
R$0.00 0 USD | R$813.00 164.78 USD | R$3.60 0.73 USD | R$3.63 0.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO PNA N2
BPAC5F.SA
BR
|
R$18.60 3.77 USD |
+1.47
|
R$0.00 0 USD | R$1.06K 214.03 USD | R$18.21 3.69 USD | R$18.60 3.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR ON
UNIP3F.SA
BR
|
R$58.45 11.85 USD |
+0.95
|
R$0.00 0 USD | R$458.00 92.83 USD | R$57.40 11.63 USD | R$59.96 12.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER ON
BALM3F.SA
BR
|
R$26.22 5.31 USD |
+0.85
|
R$0.00 0 USD | R$3.00 0.61 USD | R$26.21 5.31 USD | R$26.22 5.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Emerging Markets ETF
BIEM39.SA
BR
|
R$70.18 14.22 USD |
-1.13
|
R$0.00 0 USD | R$1.53K 310.92 USD | R$69.45 14.08 USD | R$70.18 14.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$13.34 2.7 USD |
-0.15
|
R$0.00 0 USD | R$18.15K 3.68K USD | R$13.30 2.7 USD | R$13.43 2.72 USD | R$0.00 0 USD | 8.43 | R$1.58 0.32 USD | ||
|
NORDON MET ON
NORD3F.SA
BR
|
R$2.03 0.41 USD |
-7.31
|
R$0.00 0 USD | R$3.00 0.61 USD | R$2.03 0.41 USD | R$2.06 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF GLOBAL VIDEO GAMING & ESPORTS CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
JOGO11.SA
BR
|
R$111.07 22.51 USD |
+1.42
|
R$0.00 0 USD | R$91.00 18.44 USD | R$109.76 22.25 USD | R$111.08 22.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COSAN ON NM
CSAN3F.SA
BR
|
R$3.79 0.77 USD |
+2.16
|
R$0.00 0 USD | R$12.09K 2.45K USD | R$3.65 0.74 USD | R$3.81 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
3TENTOS ON NM
TTEN3F.SA
BR
|
R$15.05 3.05 USD |
+2.38
|
R$0.00 0 USD | R$2.72K 550.29 USD | R$14.60 2.96 USD | R$15.06 3.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO PAN PN N1
BPAN4F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PET MANGUINHON
RPMG3F.SA
BR
|
R$1.31 0.27 USD |
+1.55
|
R$0.00 0 USD | R$0.00 0 USD | R$1.31 0.27 USD | R$1.31 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GERDAU MET PN N1
GOAU4F.SA
BR
|
R$9.48 1.92 USD |
-0.84
|
R$0.00 0 USD | R$5.35K 1.08K USD | R$9.40 1.91 USD | R$9.58 1.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eurozone ETF
BEZU39.SA
BR
|
R$88.29 17.89 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$88.29 17.89 USD | R$88.29 17.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CSNMINERACAOON N2
CMIN3F.SA
BR
|
R$4.36 0.88 USD |
+2.84
|
R$0.00 0 USD | R$17.16K 3.48K USD | R$4.22 0.86 USD | R$4.37 0.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
B3 ON NM
B3SA3F.SA
BR
|
R$14.87 3.01 USD |
+1.78
|
R$0.00 0 USD | R$18.38K 3.72K USD | R$14.41 2.92 USD | R$14.96 3.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS ON EDJ
CGAS3F.SA
BR
|
R$126.00 25.54 USD |
0
|
R$0.00 0 USD | R$13.00 2.63 USD | R$126.00 25.54 USD | R$126.60 25.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WEG ON NM
WEGE3F.SA
BR
|
R$46.90 9.51 USD |
+0.86
|
R$0.00 0 USD | R$17.89K 3.63K USD | R$46.19 9.36 USD | R$47.15 9.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Latin America 40 ETF
BILF39.SA
BR
|
R$58.32 11.82 USD |
+1.14
|
R$0.00 0 USD | R$62.00 12.57 USD | R$57.60 11.67 USD | R$58.32 11.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Financial Services ETF
BIYG39.SA
BR
|
R$23.46 4.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$23.46 4.75 USD | R$23.46 4.75 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
|
LOCALIZA ON ATZ NM
RENT3F.SA
BR
|
R$43.13 8.74 USD |
+1.84
|
R$0.00 0 USD | R$8.42K 1.71K USD | R$41.77 8.47 USD | R$43.27 8.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Acwi ETF
BACW39.SA
BR
|
R$79.83 16.18 USD |
-0.68
|
R$0.00 0 USD | R$31.86K 6.46K USD | R$79.38 16.09 USD | R$81.19 16.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HAPVIDA ON NM
HAPV3F.SA
BR
|
R$10.15 2.06 USD |
+0.3
|
R$0.00 0 USD | R$5.23K 1.06K USD | R$9.95 2.02 USD | R$10.25 2.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNICASA ON NM
UCAS3F.SA
BR
|
R$1.21 0.25 USD |
+2.54
|
R$0.00 0 USD | R$94.00 19.05 USD | R$1.18 0.24 USD | R$1.21 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET FL REFCI
FSRF11F.SA
BR
|
R$0.08 0.02 USD |
+14.29
|
R$0.00 0 USD | R$4.00K 810.33 USD | R$0.07 0.01 USD | R$0.08 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMIG PN N1
CMIG4F.SA
BR
|
R$10.96 2.22 USD |
+1.57
|
R$0.00 0 USD | R$61.80K 12.53K USD | R$10.77 2.18 USD | R$10.99 2.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QUALICORP ON NM
QUAL3F.SA
BR
|
R$1.76 0.36 USD |
-3.83
|
R$0.00 0 USD | R$2.69K 545.83 USD | R$1.76 0.36 USD | R$1.84 0.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HELBOR ON NM
HBOR3F.SA
BR
|
R$2.19 0.44 USD |
+0.92
|
R$0.00 0 USD | R$619.00 125.46 USD | R$2.14 0.43 USD | R$2.19 0.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Energy ETF
BIYE39.SA
BR
|
R$98.91 20.05 USD |
0
|
R$0.00 0 USD | R$154.00 31.21 USD | R$94.25 19.1 USD | R$99.29 20.12 USD | R$0.00 0 USD | 6.92 | R$14.29 2.9 USD | ||
|
Guardian Logistica Fundo De Investimento Imobiliario
GALG11.SA
BR
|
R$9.08 1.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASILAGRO ON NM
AGRO3F.SA
BR
|
R$18.16 3.68 USD |
+1.06
|
R$0.00 0 USD | R$4.68K 947.75 USD | R$17.94 3.64 USD | R$18.21 3.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUSA ON EJ N1
ITSA3F.SA
BR
|
R$13.59 2.75 USD |
+2.18
|
R$0.00 0 USD | R$6.70K 1.36K USD | R$13.30 2.7 USD | R$13.61 2.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Aerospace & Defense ETF
BAER39.SA
BR
|
R$61.79 12.52 USD |
+0.85
|
R$0.00 0 USD | R$149.00 30.2 USD | R$61.08 12.38 USD | R$62.04 12.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL ON
RCSL3F.SA
BR
|
R$0.42 0.09 USD |
+2.44
|
R$0.00 0 USD | R$74.00 15 USD | R$0.41 0.08 USD | R$0.44 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GENERALSHOPPON
GSHP3F.SA
BR
|
R$2.81 0.57 USD |
-25.66
|
R$0.00 0 USD | R$38.00 7.7 USD | R$2.81 0.57 USD | R$3.24 0.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA ON
CEEB3F.SA
BR
|
R$45.45 9.21 USD |
-0.53
|
R$0.00 0 USD | R$1.00 0.2 USD | R$45.45 9.21 USD | R$45.45 9.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Loft II Fundo De Investimento Imobiliario
LFTT11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.65 -0.3 USD | ||
|
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
BFAV39.SA
BR
|
R$56.76 11.5 USD |
+1.18
|
R$0.00 0 USD | R$400.00 81.07 USD | R$56.76 11.5 USD | R$56.76 11.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEEE,D ON
CEED3F.SA
BR
|
R$9.38 1.9 USD |
+15.09
|
R$0.00 0 USD | R$0.00 0 USD | R$9.38 1.9 USD | R$9.38 1.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice
DNAI11.SA
BR
|
R$35.11 7.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA PN N2
TAEE4F.SA
BR
|
R$13.39 2.71 USD |
+0.3
|
R$0.00 0 USD | R$9.01K 1.83K USD | R$13.31 2.7 USD | R$13.49 2.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
REDE D OR ON NM
RDOR3F.SA
BR
|
R$34.89 7.07 USD |
+1.43
|
R$0.00 0 USD | R$3.24K 656.49 USD | R$34.00 6.89 USD | R$35.00 7.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NASD100TCDRE
BQTC39.SA
BR
|
R$111.08 22.51 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$111.08 22.51 USD | R$111.08 22.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SONDOTECNICAPNB
SOND6F.SA
BR
|
R$79.97 16.21 USD |
-0.01
|
R$0.00 0 USD | R$0.00 0 USD | R$79.97 16.21 USD | R$79.97 16.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura
BBVH11.SA
BR
|
R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||