结果页面 14，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares, Inc. - iShares MSCI France ETF
BEWQ39.SA
BR
|
R$58.14 11.78 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.14 11.78 USD | R$58.14 11.78 USD | R$0.00 0 USD | 10.31 | R$5.64 1.14 USD | ||
|
LOG COM PROPON ED NM
LOGG3F.SA
BR
|
R$27.90 5.65 USD |
+2.2
|
R$0.00 0 USD | R$1.84K 371.92 USD | R$27.15 5.5 USD | R$27.90 5.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT ON
ENMT3F.SA
BR
|
R$36.00 7.3 USD |
+0.03
|
R$0.00 0 USD | R$22.00 4.46 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI ON
PTNT3F.SA
BR
|
R$8.56 1.73 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$8.56 1.73 USD | R$8.56 1.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMERICANAS ON NM
AMER3F.SA
BR
|
R$4.18 0.85 USD |
-2.34
|
R$0.00 0 USD | R$5.61K 1.14K USD | R$4.13 0.84 USD | R$4.30 0.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NORD BRASIL ON
BNBR3F.SA
BR
|
R$108.50 21.99 USD |
+2.83
|
R$0.00 0 USD | R$56.00 11.35 USD | R$105.53 21.39 USD | R$108.50 21.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMEPE PN
MAPT4F.SA
BR
|
R$2.80 0.57 USD |
-6.67
|
R$0.00 0 USD | R$0.00 0 USD | R$2.80 0.57 USD | R$2.80 0.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT RISIDIVIDDRE
BFDA39.SA
BR
|
R$72.50 14.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETROBRAS PN N2
PETR4F.SA
BR
|
R$38.63 7.83 USD |
+0.89
|
R$0.00 0 USD | R$44.93K 9.11K USD | R$37.92 7.69 USD | R$38.67 7.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE ON
COCE3F.SA
BR
|
R$34.85 7.06 USD |
+4.59
|
R$0.00 0 USD | R$0.00 0 USD | R$34.85 7.06 USD | R$34.85 7.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECNISA ON NM
TCSA3F.SA
BR
|
R$0.86 0.17 USD |
+3.61
|
R$0.00 0 USD | R$404.00 81.88 USD | R$0.83 0.17 USD | R$0.88 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nasdaq US Benchmark Financial S
EUCA3F.SA
BR
|
R$25.13 5.09 USD |
-1.41
|
R$0.00 0 USD | R$52.00 10.54 USD | R$25.13 5.09 USD | R$25.31 5.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ITAUSA PN EJ N1
ITSA4F.SA
BR
|
R$13.39 2.71 USD |
+2.61
|
R$0.00 0 USD | R$37.63K 7.63K USD | R$13.10 2.66 USD | R$13.39 2.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPASA ON NM
CSMG3F.SA
BR
|
R$60.67 12.3 USD |
+4.1
|
R$0.00 0 USD | R$15.45K 3.13K USD | R$58.28 11.81 USD | R$60.76 12.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL PN
RCSL4F.SA
BR
|
R$0.65 0.13 USD |
+1.56
|
R$0.00 0 USD | R$1.33K 269.77 USD | R$0.64 0.13 USD | R$0.70 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura
IFRA11.SA
BR
|
R$92.22 18.69 USD |
-1.25
|
R$0.00 0 USD | R$7.35K 1.49K USD | R$92.00 18.65 USD | R$93.39 18.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALE ON NM
VALE3F.SA
BR
|
R$78.30 15.87 USD |
+0.73
|
R$0.00 0 USD | R$26.15K 5.3K USD | R$77.42 15.69 USD | R$78.43 15.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO SEGUROON NM
PSSA3F.SA
BR
|
R$52.89 10.72 USD |
+0.97
|
R$0.00 0 USD | R$5.52K 1.12K USD | R$52.38 10.62 USD | R$53.05 10.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA PNA
CEEB5F.SA
BR
|
R$47.99 9.73 USD |
+12.65
|
R$0.00 0 USD | R$0.00 0 USD | R$47.99 9.73 USD | R$47.99 9.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNA EJ N1
BRSR5F.SA
BR
|
R$17.51 3.55 USD |
+4.05
|
R$0.00 0 USD | R$0.00 0 USD | R$17.51 3.55 USD | R$17.51 3.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SPTURIS PNA
AHEB5F.SA
BR
|
R$40.00 8.11 USD |
-31.03
|
R$0.00 0 USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENERGISA ON N2
ENGI3F.SA
BR
|
R$11.52 2.33 USD |
-1.79
|
R$0.00 0 USD | R$251.00 50.87 USD | R$11.52 2.33 USD | R$11.80 2.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GPS ON NM
GGPS3F.SA
BR
|
R$11.92 2.42 USD |
+2.05
|
R$0.00 0 USD | R$616.00 124.85 USD | R$11.74 2.38 USD | R$12.01 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNA N1
BRKM5F.SA
BR
|
R$6.88 1.39 USD |
-9.72
|
R$0.00 0 USD | R$79.23K 16.06K USD | R$6.53 1.32 USD | R$7.69 1.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BEMOBI TECH ON NM
BMOB3F.SA
BR
|
R$23.49 4.76 USD |
+1.78
|
R$0.00 0 USD | R$800.00 162.15 USD | R$23.08 4.68 USD | R$23.50 4.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Small-Cap Etf
BIJR39.SA
BR
|
R$93.87 19.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$93.87 19.03 USD | R$93.87 19.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$128.68 26.08 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$128.68 26.08 USD | R$128.68 26.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
HTEK11.SA
BR
|
R$60.12 12.19 USD |
+1.54
|
R$0.00 0 USD | R$2.79K 565.89 USD | R$59.51 12.06 USD | R$61.00 12.36 USD | R$0.00 0 USD | 31.48 | R$1.91 0.39 USD | ||
|
GERDAU PN N1
GGBR4F.SA
BR
|
R$21.72 4.4 USD |
+1.59
|
R$0.00 0 USD | R$15.20K 3.08K USD | R$21.31 4.32 USD | R$21.73 4.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF713.SA
BR
|
R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$5.60K 1.13K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
WESTWING ON NM
WEST3F.SA
BR
|
R$3.95 0.8 USD |
+15.84
|
R$0.00 0 USD | R$858.00 173.9 USD | R$3.44 0.7 USD | R$4.00 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior
ASIA11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO BMG PN N1
BMGB4F.SA
BR
|
R$5.31 1.08 USD |
+1.72
|
R$0.00 0 USD | R$8.89K 1.8K USD | R$5.19 1.05 USD | R$5.32 1.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario
JGPX11.SA
BR
|
R$61.45 12.45 USD |
+0.1
|
R$0.00 0 USD | R$3.27K 661.76 USD | R$61.29 12.42 USD | R$62.55 12.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SIMPAR ON NM
SIMH3F.SA
BR
|
R$7.99 1.62 USD |
+4.44
|
R$0.00 0 USD | R$3.56K 722.36 USD | R$7.68 1.56 USD | R$8.08 1.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT PN
ENMT4F.SA
BR
|
R$36.60 7.42 USD |
+1.67
|
R$0.00 0 USD | R$5.00 1.01 USD | R$36.60 7.42 USD | R$36.60 7.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HERCULES PN
HETA4F.SA
BR
|
R$4.91 1 USD |
-7.36
|
R$0.00 0 USD | R$0.00 0 USD | R$4.91 1 USD | R$4.91 1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PROFARMA ON NM
PFRM3F.SA
BR
|
R$6.47 1.31 USD |
+0.78
|
R$0.00 0 USD | R$717.00 145.32 USD | R$6.35 1.29 USD | R$6.58 1.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA SEGURION NM
CXSE3F.SA
BR
|
R$19.60 3.97 USD |
+0.98
|
R$0.00 0 USD | R$19.45K 3.94K USD | R$19.30 3.91 USD | R$19.60 3.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IOCHP,MAXIONON NM
MYPK3F.SA
BR
|
R$9.20 1.86 USD |
+1.77
|
R$0.00 0 USD | R$1.18K 239.37 USD | R$9.04 1.83 USD | R$9.22 1.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ORIZON ON NM
ORVR3F.SA
BR
|
R$79.70 16.15 USD |
+2.61
|
R$0.00 0 USD | R$775.00 157.08 USD | R$77.11 15.63 USD | R$79.70 16.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA UNT N2
TAEE11F.SA
BR
|
R$40.22 8.18 USD |
+1.26
|
R$0.00 0 USD | R$13.64K 2.39K USD | R$39.78 8.06 USD | R$40.37 8.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOAO FORTES ON
JFEN3F.SA
BR
|
R$0.80 0.16 USD |
-1.23
|
R$0.00 0 USD | R$881.00 178.56 USD | R$0.75 0.15 USD | R$0.83 0.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci All Country Asia Ex Japan ETF
BAAX39.SA
BR
|
R$61.77 12.52 USD |
+1.55
|
R$0.00 0 USD | R$4.00 0.81 USD | R$61.77 12.52 USD | R$65.24 13.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QUERO,QUERO ON NM
LJQQ3F.SA
BR
|
R$1.33 0.27 USD |
-2.92
|
R$0.00 0 USD | R$1.07K 215.86 USD | R$1.33 0.27 USD | R$1.41 0.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRISTAL PNA
CRPG5F.SA
BR
|
R$14.75 2.99 USD |
+0.68
|
R$0.00 0 USD | R$32.00 6.49 USD | R$14.64 2.97 USD | R$14.75 2.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIM ON NM
TIMS3F.SA
BR
|
R$22.39 4.54 USD |
+0.95
|
R$0.00 0 USD | R$3.02K 611.7 USD | R$22.18 4.5 USD | R$22.53 4.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Even Permuta Kinea Fii Fundo Investimento
KINP11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOGRID ON
NGRD3F.SA
BR
|
R$33.96 6.88 USD |
-0.7
|
R$0.00 0 USD | R$2.39K 484.21 USD | R$33.89 6.87 USD | R$34.15 6.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NAT GAS DRE
BFCG39.SA
BR
|
R$70.44 14.28 USD |
+0.41
|
R$0.00 0 USD | R$0.00 0 USD | R$70.44 14.28 USD | R$70.44 14.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario
MORC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOURA DUBEUXON NM
MDNE3F.SA
BR
|
R$29.06 5.89 USD |
+0.48
|
R$0.00 0 USD | R$3.91K 793.1 USD | R$28.39 5.75 USD | R$29.63 6.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Value ETF
BIVE39.SA
BR
|
R$78.37 15.88 USD |
-0.42
|
R$0.00 0 USD | R$140.00 28.38 USD | R$78.27 15.86 USD | R$79.06 16.02 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
|
Ishares Msci India Etf
BNDA39.SA
BR
|
R$64.30 13.03 USD |
-0.5
|
R$0.00 0 USD | R$339.00 68.71 USD | R$64.30 13.03 USD | R$64.62 13.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETERNIT ON NM
ETER3F.SA
BR
|
R$3.63 0.74 USD |
+0.83
|
R$0.00 0 USD | R$729.00 147.76 USD | R$3.60 0.73 USD | R$3.64 0.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO PNA N2
BPAC5F.SA
BR
|
R$18.49 3.75 USD |
+1.54
|
R$0.00 0 USD | R$1.29K 260.85 USD | R$17.35 3.52 USD | R$18.57 3.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR ON
UNIP3F.SA
BR
|
R$58.82 11.92 USD |
+1.41
|
R$0.00 0 USD | R$328.00 66.48 USD | R$58.01 11.76 USD | R$59.97 12.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER ON
BALM3F.SA
BR
|
R$26.00 5.27 USD |
0
|
R$0.00 0 USD | R$6.00 1.22 USD | R$26.00 5.27 USD | R$26.01 5.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Emerging Markets ETF
BIEM39.SA
BR
|
R$71.15 14.42 USD |
+0.94
|
R$0.00 0 USD | R$1.20K 243.22 USD | R$71.07 14.4 USD | R$71.16 14.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$13.36 2.71 USD |
+0.23
|
R$0.00 0 USD | R$3.72K 754.39 USD | R$13.33 2.7 USD | R$13.44 2.72 USD | R$0.00 0 USD | 8.45 | R$1.58 0.32 USD | ||
|
NORDON MET ON
NORD3F.SA
BR
|
R$2.14 0.43 USD |
+1.42
|
R$0.00 0 USD | R$105.00 21.28 USD | R$2.05 0.42 USD | R$2.14 0.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF GLOBAL VIDEO GAMING & ESPORTS CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
JOGO11.SA
BR
|
R$109.50 22.19 USD |
-1.36
|
R$0.00 0 USD | R$362.00 73.37 USD | R$109.50 22.19 USD | R$110.58 22.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COSAN ON NM
CSAN3F.SA
BR
|
R$3.78 0.77 USD |
+2.16
|
R$0.00 0 USD | R$9.72K 1.97K USD | R$3.72 0.75 USD | R$3.84 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
3TENTOS ON NM
TTEN3F.SA
BR
|
R$14.85 3.01 USD |
+0.07
|
R$0.00 0 USD | R$2.89K 585.35 USD | R$14.73 2.99 USD | R$15.05 3.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO PAN PN N1
BPAN4F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PET MANGUINHON
RPMG3F.SA
BR
|
R$1.30 0.26 USD |
-0.76
|
R$0.00 0 USD | R$11.00 2.23 USD | R$1.30 0.26 USD | R$1.36 0.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GERDAU MET PN N1
GOAU4F.SA
BR
|
R$9.58 1.94 USD |
+0.84
|
R$0.00 0 USD | R$5.34K 1.08K USD | R$9.50 1.93 USD | R$9.63 1.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eurozone ETF
BEZU39.SA
BR
|
R$88.29 17.89 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$88.29 17.89 USD | R$88.29 17.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CSNMINERACAOON N2
CMIN3F.SA
BR
|
R$4.24 0.86 USD |
-0.7
|
R$0.00 0 USD | R$24.99K 5.06K USD | R$4.17 0.85 USD | R$4.33 0.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
B3 ON NM
B3SA3F.SA
BR
|
R$14.91 3.02 USD |
+0.83
|
R$0.00 0 USD | R$16.46K 3.34K USD | R$14.66 2.97 USD | R$15.07 3.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS ON EDJ
CGAS3F.SA
BR
|
R$126.90 25.72 USD |
+0.71
|
R$0.00 0 USD | R$11.00 2.23 USD | R$125.50 25.44 USD | R$126.99 25.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WEG ON NM
WEGE3F.SA
BR
|
R$46.95 9.52 USD |
+0.73
|
R$0.00 0 USD | R$19.12K 3.87K USD | R$46.50 9.42 USD | R$47.37 9.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Latin America 40 ETF
BILF39.SA
BR
|
R$57.48 11.65 USD |
-0.31
|
R$0.00 0 USD | R$13.00 2.63 USD | R$51.90 10.52 USD | R$57.58 11.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Financial Services ETF
BIYG39.SA
BR
|
R$23.46 4.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$23.46 4.75 USD | R$23.46 4.75 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
|
LOCALIZA ON ATZ NM
RENT3F.SA
BR
|
R$42.67 8.65 USD |
+2.18
|
R$0.00 0 USD | R$4.09K 827.96 USD | R$41.77 8.47 USD | R$42.85 8.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Acwi ETF
BACW39.SA
BR
|
R$80.38 16.29 USD |
+0.59
|
R$0.00 0 USD | R$3.00 0.61 USD | R$80.38 16.29 USD | R$81.46 16.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HAPVIDA ON NM
HAPV3F.SA
BR
|
R$10.21 2.07 USD |
+0.39
|
R$0.00 0 USD | R$4.38K 887.75 USD | R$10.14 2.06 USD | R$10.42 2.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNICASA ON NM
UCAS3F.SA
BR
|
R$1.20 0.24 USD |
+1.71
|
R$0.00 0 USD | R$53.00 10.74 USD | R$1.19 0.24 USD | R$1.22 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET FL REFCI
FSRF11F.SA
BR
|
R$0.08 0.02 USD |
+14.29
|
R$0.00 0 USD | R$3.59K 727.03 USD | R$0.07 0.01 USD | R$0.08 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMIG PN N1
CMIG4F.SA
BR
|
R$10.90 2.21 USD |
+1.68
|
R$0.00 0 USD | R$39.48K 8K USD | R$10.77 2.18 USD | R$10.95 2.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QUALICORP ON NM
QUAL3F.SA
BR
|
R$1.86 0.38 USD |
+1.09
|
R$0.00 0 USD | R$1.80K 363.82 USD | R$1.81 0.37 USD | R$1.88 0.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HELBOR ON NM
HBOR3F.SA
BR
|
R$2.23 0.45 USD |
+1.84
|
R$0.00 0 USD | R$606.00 122.83 USD | R$2.19 0.44 USD | R$2.25 0.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Energy ETF
BIYE39.SA
BR
|
R$98.84 20.03 USD |
+0.32
|
R$0.00 0 USD | R$113.00 22.9 USD | R$98.52 19.97 USD | R$99.62 20.19 USD | R$0.00 0 USD | 6.91 | R$14.29 2.9 USD | ||
|
Guardian Logistica Fundo De Investimento Imobiliario
GALG11.SA
BR
|
R$9.08 1.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASILAGRO ON NM
AGRO3F.SA
BR
|
R$18.01 3.65 USD |
+0.28
|
R$0.00 0 USD | R$3.69K 747.5 USD | R$17.92 3.63 USD | R$18.03 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUSA ON EJ N1
ITSA3F.SA
BR
|
R$13.45 2.73 USD |
+1.74
|
R$0.00 0 USD | R$4.87K 987.88 USD | R$13.17 2.67 USD | R$13.45 2.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Aerospace & Defense ETF
BAER39.SA
BR
|
R$61.71 12.51 USD |
+0.73
|
R$0.00 0 USD | R$5.20K 1.05K USD | R$61.57 12.48 USD | R$62.86 12.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL ON
RCSL3F.SA
BR
|
R$0.45 0.09 USD |
+2.27
|
R$0.00 0 USD | R$375.00 76.01 USD | R$0.41 0.08 USD | R$0.48 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GENERALSHOPPON
GSHP3F.SA
BR
|
R$3.50 0.71 USD |
-7.65
|
R$0.00 0 USD | R$6.00 1.22 USD | R$3.50 0.71 USD | R$3.79 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA ON
CEEB3F.SA
BR
|
R$45.84 9.29 USD |
+1.19
|
R$0.00 0 USD | R$56.00 11.35 USD | R$45.34 9.19 USD | R$45.97 9.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Loft II Fundo De Investimento Imobiliario
LFTT11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.65 -0.3 USD | ||
|
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
BFAV39.SA
BR
|
R$56.10 11.37 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$56.10 11.37 USD | R$56.10 11.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEEE,D ON
CEED3F.SA
BR
|
R$7.83 1.59 USD |
-3.93
|
R$0.00 0 USD | R$0.00 0 USD | R$7.83 1.59 USD | R$7.83 1.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice
DNAI11.SA
BR
|
R$35.11 7.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA PN N2
TAEE4F.SA
BR
|
R$13.47 2.73 USD |
+1.5
|
R$0.00 0 USD | R$6.34K 1.29K USD | R$13.30 2.7 USD | R$13.53 2.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
REDE D OR ON NM
RDOR3F.SA
BR
|
R$35.01 7.1 USD |
+2.67
|
R$0.00 0 USD | R$3.20K 648.18 USD | R$34.14 6.92 USD | R$35.08 7.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NASD100TCDRE
BQTC39.SA
BR
|
R$110.44 22.38 USD |
+1.32
|
R$0.00 0 USD | R$20.00 4.05 USD | R$110.01 22.3 USD | R$110.44 22.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SONDOTECNICAPNB
SOND6F.SA
BR
|
R$79.98 16.21 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$79.98 16.21 USD | R$79.98 16.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura
BBVH11.SA
BR
|
R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||