结果页面 14，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares, Inc. - iShares MSCI France ETF
BEWQ39.SA
BR
|
R$58.68 11.89 USD |
-1.01
|
R$0.00 0 USD | R$3.00 0.61 USD | R$58.68 11.89 USD | R$58.68 11.89 USD | R$0.00 0 USD | 10.40 | R$5.64 1.14 USD | ||
|
LOG COM PROPON NM
LOGG3F.SA
BR
|
R$26.80 5.43 USD |
-1.8
|
R$0.00 0 USD | R$5.18K 1.05K USD | R$26.80 5.43 USD | R$27.65 5.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT ON
ENMT3F.SA
BR
|
R$41.30 8.37 USD |
+10.4
|
R$0.00 0 USD | R$164.00 33.24 USD | R$36.22 7.34 USD | R$41.30 8.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI ON
PTNT3F.SA
BR
|
R$8.56 1.73 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMERICANAS ON NM
AMER3F.SA
BR
|
R$3.75 0.76 USD |
-2.6
|
R$0.00 0 USD | R$7.83K 1.59K USD | R$3.64 0.74 USD | R$3.98 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NORD BRASIL ON
BNBR3F.SA
BR
|
R$110.60 22.42 USD |
+1.94
|
R$0.00 0 USD | R$75.00 15.2 USD | R$107.02 21.69 USD | R$112.75 22.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMEPE PN
MAPT4F.SA
BR
|
R$2.80 0.57 USD |
-6.67
|
R$0.00 0 USD | R$0.00 0 USD | R$2.80 0.57 USD | R$2.80 0.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT RISIDIVIDDRE
BFDA39.SA
BR
|
R$72.50 14.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETROBRAS PN N2
PETR4F.SA
BR
|
R$38.51 7.81 USD |
+1.96
|
R$0.00 0 USD | R$96.20K 19.5K USD | R$37.88 7.68 USD | R$38.77 7.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE ON
COCE3F.SA
BR
|
R$36.00 7.3 USD |
+13.49
|
R$0.00 0 USD | R$86.00 17.43 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECNISA ON NM
TCSA3F.SA
BR
|
R$0.80 0.16 USD |
-2.44
|
R$0.00 0 USD | R$686.00 139.04 USD | R$0.80 0.16 USD | R$0.83 0.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nasdaq US Benchmark Financial S
EUCA3F.SA
BR
|
R$24.32 4.93 USD |
-6.06
|
R$0.00 0 USD | R$80.00 16.21 USD | R$24.30 4.93 USD | R$25.89 5.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ITAUSA PN N1
ITSA4F.SA
BR
|
R$13.50 2.74 USD |
+0.3
|
R$0.00 0 USD | R$87.34K 17.7K USD | R$13.40 2.72 USD | R$13.63 2.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPASA ON EJ NM
CSMG3F.SA
BR
|
R$63.18 12.81 USD |
+1.09
|
R$0.00 0 USD | R$20.37K 4.13K USD | R$61.25 12.41 USD | R$63.61 12.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL PN
RCSL4F.SA
BR
|
R$0.42 0.09 USD |
-4.55
|
R$0.00 0 USD | R$1.15K 232.88 USD | R$0.42 0.09 USD | R$0.45 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura
IFRA11.SA
BR
|
R$91.32 18.51 USD |
-1.03
|
R$0.00 0 USD | R$29.67K 6.01K USD | R$91.20 18.48 USD | R$93.20 18.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALE ON ATZ NM
VALE3F.SA
BR
|
R$76.25 15.45 USD |
-1.98
|
R$0.00 0 USD | R$86.26K 17.48K USD | R$75.80 15.36 USD | R$77.79 15.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO SEGUROON NM
PSSA3F.SA
BR
|
R$51.52 10.44 USD |
-3.52
|
R$0.00 0 USD | R$21.00K 4.26K USD | R$51.33 10.4 USD | R$53.88 10.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA PNA EJ
CEEB5F.SA
BR
|
R$47.50 9.63 USD |
+11.5
|
R$0.00 0 USD | R$0.00 0 USD | R$47.50 9.63 USD | R$47.50 9.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNA N1
BRSR5F.SA
BR
|
R$17.00 3.45 USD |
-0.12
|
R$0.00 0 USD | R$23.00 4.66 USD | R$16.91 3.43 USD | R$17.00 3.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SPTURIS PNA
AHEB5F.SA
BR
|
R$40.00 8.11 USD |
-31.03
|
R$0.00 0 USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENERGISA ON N2
ENGI3F.SA
BR
|
R$11.91 2.41 USD |
+0.68
|
R$0.00 0 USD | R$331.00 67.09 USD | R$11.80 2.39 USD | R$12.20 2.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GPS ON NM
GGPS3F.SA
BR
|
R$12.26 2.48 USD |
-3.24
|
R$0.00 0 USD | R$2.53K 513.4 USD | R$12.26 2.48 USD | R$12.90 2.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNA ATZ N1
BRKM5F.SA
BR
|
R$6.03 1.22 USD |
+0.5
|
R$0.00 0 USD | R$14.99K 3.04K USD | R$5.86 1.19 USD | R$6.07 1.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BEMOBI TECH ON NM
BMOB3F.SA
BR
|
R$22.95 4.65 USD |
-1.54
|
R$0.00 0 USD | R$2.99K 605.62 USD | R$22.71 4.6 USD | R$23.51 4.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Small-Cap Etf
BIJR39.SA
BR
|
R$94.37 19.13 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$94.37 19.13 USD | R$94.37 19.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$129.50 26.25 USD |
+0.08
|
R$0.00 0 USD | R$12.47K 2.53K USD | R$127.56 25.85 USD | R$129.56 26.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
HTEK11.SA
BR
|
R$63.83 12.94 USD |
-0.08
|
R$0.00 0 USD | R$1.60K 323.48 USD | R$63.83 12.94 USD | R$64.08 12.99 USD | R$0.00 0 USD | 33.42 | R$1.91 0.39 USD | ||
|
GERDAU PN N1
GGBR4F.SA
BR
|
R$21.77 4.41 USD |
-0.32
|
R$0.00 0 USD | R$13.21K 2.68K USD | R$21.53 4.36 USD | R$22.03 4.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF713.SA
BR
|
R$10.00 2.03 USD |
-9.09
|
R$0.00 0 USD | R$3.77K 763.51 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
WESTWING ON ER NM
WEST3F.SA
BR
|
R$3.86 0.78 USD |
+1.58
|
R$0.00 0 USD | R$230.00 46.62 USD | R$3.71 0.75 USD | R$3.91 0.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior
ASIA11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO BMG PN N1
BMGB4F.SA
BR
|
R$5.33 1.08 USD |
+0.76
|
R$0.00 0 USD | R$18.68K 3.79K USD | R$5.28 1.07 USD | R$5.37 1.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario
JGPX11.SA
BR
|
R$62.67 12.7 USD |
-0.92
|
R$0.00 0 USD | R$259.00 52.5 USD | R$62.53 12.67 USD | R$63.25 12.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SIMPAR ON NM
SIMH3F.SA
BR
|
R$7.69 1.56 USD |
-0.9
|
R$0.00 0 USD | R$5.55K 1.12K USD | R$7.65 1.55 USD | R$7.86 1.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT PN
ENMT4F.SA
BR
|
R$38.36 7.77 USD |
+6.08
|
R$0.00 0 USD | R$155.00 31.42 USD | R$36.17 7.33 USD | R$38.36 7.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HERCULES PN
HETA4F.SA
BR
|
R$4.91 1 USD |
-10.56
|
R$0.00 0 USD | R$0.00 0 USD | R$4.91 1 USD | R$4.91 1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PROFARMA ON NM
PFRM3F.SA
BR
|
R$6.66 1.35 USD |
-2.06
|
R$0.00 0 USD | R$1.23K 249.71 USD | R$6.59 1.34 USD | R$6.84 1.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA SEGURION NM
CXSE3F.SA
BR
|
R$21.00 4.26 USD |
+2.04
|
R$0.00 0 USD | R$52.03K 10.54K USD | R$20.54 4.16 USD | R$21.00 4.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IOCHP,MAXIONON NM
MYPK3F.SA
BR
|
R$8.96 1.82 USD |
+0.22
|
R$0.00 0 USD | R$3.23K 655.07 USD | R$8.87 1.8 USD | R$9.09 1.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ORIZON ON NM
ORVR3F.SA
BR
|
R$77.50 15.71 USD |
-1.26
|
R$0.00 0 USD | R$3.65K 739.79 USD | R$76.62 15.53 USD | R$79.29 16.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA UNT N2
TAEE11F.SA
BR
|
R$40.52 8.21 USD |
+0.62
|
R$0.00 0 USD | R$29.29K 5.94K USD | R$40.31 8.17 USD | R$40.97 8.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOAO FORTES ON
JFEN3F.SA
BR
|
R$0.66 0.13 USD |
-1.49
|
R$0.00 0 USD | R$92.00 18.65 USD | R$0.66 0.13 USD | R$0.67 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci All Country Asia Ex Japan ETF
BAAX39.SA
BR
|
R$58.80 11.92 USD |
-2.83
|
R$0.00 0 USD | R$25.19K 5.11K USD | R$58.37 11.83 USD | R$59.05 11.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QUERO,QUERO ON NM
LJQQ3F.SA
BR
|
R$1.20 0.24 USD |
-1.64
|
R$0.00 0 USD | R$2.57K 520.29 USD | R$1.20 0.24 USD | R$1.25 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRISTAL PNA
CRPG5F.SA
BR
|
R$13.27 2.69 USD |
-4.46
|
R$0.00 0 USD | R$231.00 46.82 USD | R$13.27 2.69 USD | R$13.90 2.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIM ON NM
TIMS3F.SA
BR
|
R$22.62 4.58 USD |
+0.53
|
R$0.00 0 USD | R$10.60K 2.15K USD | R$22.45 4.55 USD | R$22.77 4.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Even Permuta Kinea Fii Fundo Investimento
KINP11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOGRID ON
NGRD3F.SA
BR
|
R$34.12 6.92 USD |
-2.46
|
R$0.00 0 USD | R$15.60K 3.16K USD | R$33.91 6.87 USD | R$34.98 7.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NAT GAS DRE ED
BFCG39.SA
BR
|
R$68.75 13.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$68.75 13.93 USD | R$68.75 13.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario
MORC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOURA DUBEUXON NM
MDNE3F.SA
BR
|
R$27.19 5.51 USD |
-9.28
|
R$0.00 0 USD | R$14.02K 2.84K USD | R$27.06 5.48 USD | R$30.18 6.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Value ETF
BIVE39.SA
BR
|
R$79.20 16.05 USD |
+0.28
|
R$0.00 0 USD | R$614.00 124.45 USD | R$79.12 16.04 USD | R$79.99 16.21 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
|
Ishares Msci India Etf
BNDA39.SA
BR
|
R$63.62 12.89 USD |
-0.48
|
R$0.00 0 USD | R$67.00 13.58 USD | R$63.62 12.89 USD | R$64.19 13.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETERNIT ON NM
ETER3F.SA
BR
|
R$3.67 0.74 USD |
+0.82
|
R$0.00 0 USD | R$790.00 160.12 USD | R$3.61 0.73 USD | R$3.67 0.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO PNA N2
BPAC5F.SA
BR
|
R$18.87 3.82 USD |
+1.45
|
R$0.00 0 USD | R$1.89K 383.07 USD | R$18.23 3.69 USD | R$18.93 3.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR ON
UNIP3F.SA
BR
|
R$57.83 11.72 USD |
-0.58
|
R$0.00 0 USD | R$1.20K 242.21 USD | R$57.51 11.66 USD | R$59.99 12.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER ON
BALM3F.SA
BR
|
R$25.21 5.11 USD |
-3.04
|
R$0.00 0 USD | R$43.00 8.72 USD | R$25.21 5.11 USD | R$26.00 5.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Emerging Markets ETF
BIEM39.SA
BR
|
R$68.48 13.88 USD |
-2.39
|
R$0.00 0 USD | R$370.00 74.99 USD | R$67.97 13.78 USD | R$69.53 14.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$13.43 2.72 USD |
-0.67
|
R$0.00 0 USD | R$37.23K 7.55K USD | R$13.43 2.72 USD | R$13.62 2.76 USD | R$0.00 0 USD | 8.49 | R$1.58 0.32 USD | ||
|
NORDON MET ON
NORD3F.SA
BR
|
R$1.98 0.4 USD |
+3.66
|
R$0.00 0 USD | R$220.00 44.59 USD | R$1.83 0.37 USD | R$1.98 0.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF GLOBAL VIDEO GAMING & ESPORTS CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
JOGO11.SA
BR
|
R$119.12 24.14 USD |
+0.81
|
R$0.00 0 USD | R$163.00 33.04 USD | R$116.61 23.63 USD | R$119.54 24.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COSAN ON NM
CSAN3F.SA
BR
|
R$3.84 0.78 USD |
0
|
R$0.00 0 USD | R$14.64K 2.97K USD | R$3.77 0.76 USD | R$3.90 0.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
3TENTOS ON NM
TTEN3F.SA
BR
|
R$14.97 3.03 USD |
-0.53
|
R$0.00 0 USD | R$6.85K 1.39K USD | R$14.76 2.99 USD | R$15.07 3.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO PAN PN N1
BPAN4F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PET MANGUINHON
RPMG3F.SA
BR
|
R$1.18 0.24 USD |
+1.72
|
R$0.00 0 USD | R$232.00 47.02 USD | R$1.18 0.24 USD | R$1.24 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GERDAU MET PN N1
GOAU4F.SA
BR
|
R$9.63 1.95 USD |
+0.1
|
R$0.00 0 USD | R$10.47K 2.12K USD | R$9.52 1.93 USD | R$9.66 1.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eurozone ETF
BEZU39.SA
BR
|
R$89.50 18.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$89.50 18.14 USD | R$89.50 18.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CSNMINERACAOON N2
CMIN3F.SA
BR
|
R$4.50 0.91 USD |
+3.93
|
R$0.00 0 USD | R$29.30K 5.94K USD | R$4.28 0.87 USD | R$4.55 0.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
B3 ON EJ NM
B3SA3F.SA
BR
|
R$14.52 2.94 USD |
-0.41
|
R$0.00 0 USD | R$40.90K 8.29K USD | R$14.46 2.93 USD | R$14.88 3.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS ON
CGAS3F.SA
BR
|
R$125.25 25.39 USD |
+0.12
|
R$0.00 0 USD | R$55.00 11.15 USD | R$125.25 25.39 USD | R$128.96 26.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WEG ON NM
WEGE3F.SA
BR
|
R$45.95 9.31 USD |
-0.67
|
R$0.00 0 USD | R$28.82K 5.84K USD | R$45.77 9.28 USD | R$46.50 9.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Latin America 40 ETF
BILF39.SA
BR
|
R$57.84 11.72 USD |
-1.13
|
R$0.00 0 USD | R$348.00 70.53 USD | R$57.58 11.67 USD | R$58.50 11.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Financial Services ETF
BIYG39.SA
BR
|
R$24.18 4.9 USD |
+3.25
|
R$0.00 0 USD | R$20.00 4.05 USD | R$24.18 4.9 USD | R$24.22 4.91 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
|
LOCALIZA ON EJ NM
RENT3F.SA
BR
|
R$39.06 7.92 USD |
-3.12
|
R$0.00 0 USD | R$15.30K 3.1K USD | R$38.70 7.84 USD | R$40.61 8.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Acwi ETF
BACW39.SA
BR
|
R$80.82 16.38 USD |
-0.38
|
R$0.00 0 USD | R$303.00 61.41 USD | R$80.17 16.25 USD | R$80.82 16.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HAPVIDA ON ATZ NM
HAPV3F.SA
BR
|
R$10.35 2.1 USD |
-0.29
|
R$0.00 0 USD | R$6.03K 1.22K USD | R$10.12 2.05 USD | R$10.48 2.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNICASA ON NM
UCAS3F.SA
BR
|
R$1.17 0.24 USD |
0
|
R$0.00 0 USD | R$578.00 117.15 USD | R$1.15 0.23 USD | R$1.19 0.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET FL REFCI
FSRF11F.SA
BR
|
R$0.08 0.02 USD |
+14.29
|
R$0.00 0 USD | R$7.56K 1.53K USD | R$0.07 0.01 USD | R$0.09 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMIG PN EJ N1
CMIG4F.SA
BR
|
R$10.95 2.22 USD |
+0.64
|
R$0.00 0 USD | R$89.43K 18.13K USD | R$10.91 2.21 USD | R$11.13 2.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QUALICORP ON ED NM
QUAL3F.SA
BR
|
R$1.66 0.34 USD |
-4.05
|
R$0.00 0 USD | R$6.27K 1.27K USD | R$1.61 0.33 USD | R$1.75 0.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HELBOR ON NM
HBOR3F.SA
BR
|
R$1.74 0.35 USD |
-0.57
|
R$0.00 0 USD | R$6.13K 1.24K USD | R$1.66 0.34 USD | R$1.78 0.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Energy ETF
BIYE39.SA
BR
|
R$99.91 20.25 USD |
+3.18
|
R$0.00 0 USD | R$86.00 17.43 USD | R$98.13 19.89 USD | R$99.91 20.25 USD | R$0.00 0 USD | 6.99 | R$14.29 2.9 USD | ||
|
Guardian Logistica Fundo De Investimento Imobiliario
GALG11.SA
BR
|
R$9.08 1.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASILAGRO ON NM
AGRO3F.SA
BR
|
R$18.44 3.74 USD |
0
|
R$0.00 0 USD | R$6.52K 1.32K USD | R$18.37 3.72 USD | R$18.63 3.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUSA ON N1
ITSA3F.SA
BR
|
R$13.53 2.74 USD |
+0.22
|
R$0.00 0 USD | R$10.67K 2.16K USD | R$13.45 2.73 USD | R$13.70 2.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Aerospace & Defense ETF
BAER39.SA
BR
|
R$62.90 12.75 USD |
-2.34
|
R$0.00 0 USD | R$7.90K 1.6K USD | R$62.86 12.74 USD | R$64.77 13.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL ON
RCSL3F.SA
BR
|
R$0.39 0.08 USD |
-4.88
|
R$0.00 0 USD | R$517.00 104.79 USD | R$0.39 0.08 USD | R$0.42 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GENERALSHOPPON
GSHP3F.SA
BR
|
R$3.47 0.7 USD |
-8.2
|
R$0.00 0 USD | R$1.00 0.2 USD | R$3.47 0.7 USD | R$3.47 0.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA ON EJ
CEEB3F.SA
BR
|
R$46.00 9.32 USD |
0
|
R$0.00 0 USD | R$89.00 18.04 USD | R$45.54 9.23 USD | R$46.30 9.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Loft II Fundo De Investimento Imobiliario
LFTT11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.65 -0.3 USD | ||
|
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
BFAV39.SA
BR
|
R$57.00 11.55 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.00 11.55 USD | R$57.00 11.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEEE,D ON
CEED3F.SA
BR
|
R$9.02 1.83 USD |
+5.99
|
R$0.00 0 USD | R$3.00 0.61 USD | R$9.00 1.82 USD | R$9.02 1.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice
DNAI11.SA
BR
|
R$35.11 7.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA PN N2
TAEE4F.SA
BR
|
R$13.70 2.78 USD |
+0.22
|
R$0.00 0 USD | R$17.65K 3.58K USD | R$13.58 2.75 USD | R$13.90 2.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
REDE D OR ON EJ NM
RDOR3F.SA
BR
|
R$34.85 7.06 USD |
-0.43
|
R$0.00 0 USD | R$8.22K 1.67K USD | R$34.59 7.01 USD | R$35.29 7.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NASD100TCDRE ED
BQTC39.SA
BR
|
R$111.08 22.51 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$111.08 22.51 USD | R$111.08 22.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SONDOTECNICAPNB
SOND6F.SA
BR
|
R$73.07 14.81 USD |
-8.64
|
R$0.00 0 USD | R$0.00 0 USD | R$73.07 14.81 USD | R$73.07 14.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura
BBVH11.SA
BR
|
R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||