结果页面 14，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1783)
- {{item.name}}
- 所有交流
- São Paulo (1783)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (5)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (10)
- 专业零售 (17)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (35)
- 银行 – 多元化 (13)
- 银行 – 区域 (43)
- 资本市场 (11)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (9)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (10)
- 房地产 – 开发 (9)
- 房地产服务 (18)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (7)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (7)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (14)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (9)
- 医疗仪器和用品 (8)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (43)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (7)
- 电信服务 (22)
- 广告代理机构 (3)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (5)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 航空公司 (6)
- 铁路 (7)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (31)
- 软件 – 基础设施 (18)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SANTANDER BRPN SANB4F.SA | R$17.74 3.6 USD |
+0.85
|
R$0.00 0 USD | R$20.97K 4.25K USD | R$17.50 3.55 USD | R$20.24 4.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares, Inc. - iShares MSCI France ETF BEWQ39.SA | R$58.96 11.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.96 11.95 USD | R$58.96 11.95 USD | R$0.00 0 USD | 10.45 | R$5.64 1.14 USD | ||
| LOG COM PROPON NM LOGG3F.SA | R$25.30 5.13 USD |
+3.22
|
R$0.00 0 USD | R$4.14K 838.3 USD | R$24.52 4.97 USD | R$25.49 5.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ENERGISA MT ON ENMT3F.SA | R$56.55 11.46 USD |
+2.91
|
R$0.00 0 USD | R$0.00 0 USD | R$56.55 11.46 USD | R$56.55 11.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PETTENATI ON PTNT3F.SA | R$8.73 1.77 USD |
-4.28
|
R$0.00 0 USD | R$7.00 1.42 USD | R$8.37 1.7 USD | R$8.73 1.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMERICANAS ON NM AMER3F.SA | R$5.90 1.2 USD |
-1.99
|
R$0.00 0 USD | R$8.25K 1.67K USD | R$5.90 1.2 USD | R$6.14 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NORD BRASIL ON BNBR3F.SA | R$107.60 21.81 USD |
+2.48
|
R$0.00 0 USD | R$20.00 4.05 USD | R$107.60 21.81 USD | R$107.60 21.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEMEPE PN MAPT4F.SA | R$3.45 0.7 USD |
-11.54
|
R$0.00 0 USD | R$12.00 2.43 USD | R$3.45 0.7 USD | R$3.45 0.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FT RISIDIVIDDRE BFDA39.SA | R$70.56 14.3 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PETROBRAS PN ATZ N2 PETR4F.SA | R$31.85 6.46 USD |
-1.7
|
R$0.00 0 USD | R$295.76K 59.95K USD | R$31.30 6.34 USD | R$32.47 6.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COELCE ON COCE3F.SA | R$35.99 7.29 USD |
+12.47
|
R$0.00 0 USD | R$0.00 0 USD | R$35.99 7.29 USD | R$35.99 7.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TECNISA ON NM TCSA3F.SA | R$1.30 0.26 USD |
-2.26
|
R$0.00 0 USD | R$807.00 163.57 USD | R$1.30 0.26 USD | R$1.38 0.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nasdaq US Benchmark Financial S EUCA3F.SA | R$19.51 3.95 USD |
-4.13
|
R$0.00 0 USD | R$37.00 7.5 USD | R$19.51 3.95 USD | R$20.61 4.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ITAUSA PN N1 ITSA4F.SA | R$12.35 2.5 USD |
+2.66
|
R$0.00 0 USD | R$84.76K 17.18K USD | R$12.05 2.44 USD | R$12.39 2.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE6.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COPASA ON NM CSMG3F.SA | R$41.70 8.45 USD |
+0.72
|
R$0.00 0 USD | R$19.69K 3.99K USD | R$40.56 8.22 USD | R$41.70 8.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RECRUSUL PN RCSL4F.SA | R$4.00 0.81 USD |
+24.22
|
R$0.00 0 USD | R$3.39K 687.71 USD | R$3.22 0.65 USD | R$4.00 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura IFRA11.SA | R$93.53 18.96 USD |
+1.12
|
R$0.00 0 USD | R$19.66K 3.99K USD | R$92.20 18.69 USD | R$93.92 19.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VALE ON NM VALE3F.SA | R$67.33 13.65 USD |
+1.51
|
R$0.00 0 USD | R$109.95K 22.28K USD | R$67.05 13.59 USD | R$67.98 13.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PORTO SEGUROON NM PSSA3F.SA | R$47.24 9.57 USD |
-0.55
|
R$0.00 0 USD | R$18.80K 3.81K USD | R$46.63 9.45 USD | R$47.93 9.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Amazônia - FINAM FNAM11.SA | R$0.38 0.08 USD |
0
|
R$0.00 0 USD | R$942.00K 190.93K USD | R$0.37 0.07 USD | R$0.38 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COELBA PNA CEEB5F.SA | R$35.00 7.09 USD |
-7.92
|
R$0.00 0 USD | R$150.00 30.4 USD | R$35.00 7.09 USD | R$40.95 8.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANRISUL PNA N1 BRSR5F.SA | R$19.70 3.99 USD |
+31.25
|
R$0.00 0 USD | R$139.00 28.17 USD | R$19.69 3.99 USD | R$19.70 3.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SPTURIS PNA AHEB5F.SA | R$46.41 9.41 USD |
-19.98
|
R$0.00 0 USD | R$0.00 0 USD | R$46.41 9.41 USD | R$46.41 9.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ENERGISA ON N2 ENGI3F.SA | R$13.46 2.73 USD |
+2.32
|
R$0.00 0 USD | R$994.00 201.47 USD | R$13.36 2.71 USD | R$13.67 2.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GPS ON NM GGPS3F.SA | R$19.97 4.05 USD |
+3.26
|
R$0.00 0 USD | R$2.18K 441.44 USD | R$19.21 3.89 USD | R$19.97 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRASKEM PNA N1 BRKM5F.SA | R$7.74 1.57 USD |
+1.31
|
R$0.00 0 USD | R$6.90K 1.4K USD | R$7.54 1.53 USD | R$7.75 1.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BEMOBI TECH ON NM BMOB3F.SA | R$27.19 5.51 USD |
+1.99
|
R$0.00 0 USD | R$1.87K 378.41 USD | R$26.52 5.38 USD | R$27.19 5.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core S&P Small-Cap Etf BIJR39.SA | R$80.90 16.4 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$80.90 16.4 USD | R$80.90 16.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ETF Bradesco Ima-B5 Plus Fundo De Indice B5MB11.SA | R$126.20 25.58 USD |
+0.02
|
R$0.00 0 USD | R$12.59K 2.55K USD | R$125.70 25.48 USD | R$126.44 25.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice HTEK11.SA | R$59.63 12.09 USD |
+0.29
|
R$0.00 0 USD | R$1.10K 222.55 USD | R$59.17 11.99 USD | R$59.63 12.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GERDAU PN N1 GGBR4F.SA | R$19.10 3.87 USD |
-0.05
|
R$0.00 0 USD | R$39.42K 7.99K USD | R$18.94 3.84 USD | R$19.25 3.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ATIVO TESTE ON TF713.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.54K 1.12K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA | R$76.26 15.46 USD |
-0.83
|
R$0.00 0 USD | R$21.68K 4.39K USD | R$76.25 15.45 USD | R$76.90 15.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WESTWING ON NM WEST3F.SA | R$5.53 1.12 USD |
+1.47
|
R$0.00 0 USD | R$451.00 91.41 USD | R$5.25 1.06 USD | R$5.54 1.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior ASIA11.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANCO BMG PN N1 BMGB4F.SA | R$4.45 0.9 USD |
+2.3
|
R$0.00 0 USD | R$20.32K 4.12K USD | R$4.36 0.88 USD | R$4.48 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario JGPX11.SA | R$69.09 14 USD |
+0.13
|
R$0.00 0 USD | R$10.10K 2.05K USD | R$68.45 13.87 USD | R$70.30 14.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SIMPAR ON NM SIMH3F.SA | R$6.45 1.31 USD |
+3.86
|
R$0.00 0 USD | R$9.48K 1.92K USD | R$6.12 1.24 USD | R$6.49 1.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ENERGISA MT PN ENMT4F.SA | R$55.40 11.23 USD |
+6.13
|
R$0.00 0 USD | R$1.00 0.2 USD | R$55.40 11.23 USD | R$55.40 11.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HERCULES PN HETA4F.SA | R$5.50 1.11 USD |
+8.48
|
R$0.00 0 USD | R$9.00 1.82 USD | R$5.50 1.11 USD | R$5.50 1.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PROFARMA ON NM PFRM3F.SA | R$8.16 1.65 USD |
+0.74
|
R$0.00 0 USD | R$4.18K 848.03 USD | R$8.07 1.64 USD | R$8.22 1.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CAIXA SEGURION NM CXSE3F.SA | R$16.22 3.29 USD |
-1.04
|
R$0.00 0 USD | R$82.59K 16.74K USD | R$16.05 3.25 USD | R$16.48 3.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IOCHP,MAXIONON NM MYPK3F.SA | R$10.45 2.12 USD |
+2.65
|
R$0.00 0 USD | R$4.80K 972.68 USD | R$10.14 2.06 USD | R$10.45 2.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ORIZON ON NM ORVR3F.SA | R$68.00 13.78 USD |
+7.09
|
R$0.00 0 USD | R$2.11K 427.05 USD | R$62.03 12.57 USD | R$68.00 13.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TAESA UNT EDJ N2 TAEE11F.SA | R$43.73 8.86 USD |
+0.55
|
R$0.00 0 USD | R$32.12K 6.51K USD | R$43.39 8.79 USD | R$44.09 8.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JOAO FORTES ON JFEN3F.SA | R$1.21 0.25 USD |
-2.42
|
R$0.00 0 USD | R$187.00 37.9 USD | R$1.21 0.25 USD | R$1.26 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci All Country Asia Ex Japan ETF BAAX39.SA | R$50.00 10.13 USD |
+0.26
|
R$0.00 0 USD | R$3.00 0.61 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| QUERO,QUERO ON NM LJQQ3F.SA | R$2.28 0.46 USD |
+4.59
|
R$0.00 0 USD | R$4.11K 832.83 USD | R$2.09 0.42 USD | R$2.28 0.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CRISTAL PNA CRPG5F.SA | R$17.00 3.45 USD |
+2.97
|
R$0.00 0 USD | R$194.00 39.32 USD | R$16.71 3.39 USD | R$17.07 3.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TIM ON NM TIMS3F.SA | R$25.29 5.13 USD |
+1
|
R$0.00 0 USD | R$7.36K 1.49K USD | R$24.96 5.06 USD | R$25.33 5.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Even Permuta Kinea Fii Fundo Investimento KINP11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NEOGRID ON NM NGRD3F.SA | R$25.52 5.17 USD |
-5.38
|
R$0.00 0 USD | R$958.00 194.17 USD | R$25.52 5.17 USD | R$27.46 5.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FT NAT GAS DRE BFCG39.SA | R$66.42 13.46 USD |
+5.63
|
R$0.00 0 USD | R$1.00 0.2 USD | R$66.42 13.46 USD | R$66.42 13.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario MORC11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MOURA DUBEUXON ED NM MDNE3F.SA | R$29.47 5.97 USD |
+3.59
|
R$0.00 0 USD | R$5.60K 1.13K USD | R$28.40 5.76 USD | R$29.72 6.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares S&P 500 Value ETF BIVE39.SA | R$74.98 15.2 USD |
-1.34
|
R$0.00 0 USD | R$834.00 169.04 USD | R$74.80 15.16 USD | R$75.72 15.35 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
| Ishares Msci India Etf BNDA39.SA | R$72.90 14.78 USD |
-0.57
|
R$0.00 0 USD | R$968.00 196.2 USD | R$72.66 14.73 USD | R$73.32 14.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF573.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$9.92K 2.01K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ETERNIT ON NM ETER3F.SA | R$4.10 0.83 USD |
+1.49
|
R$0.00 0 USD | R$1.57K 317.61 USD | R$4.01 0.81 USD | R$4.12 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BTGP BANCO PNA N2 BPAC5F.SA | R$11.80 2.39 USD |
+3.42
|
R$0.00 0 USD | R$773.00 156.67 USD | R$11.58 2.35 USD | R$11.90 2.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| UNIPAR ON UNIP3F.SA | R$54.61 11.07 USD |
+0.72
|
R$0.00 0 USD | R$2.24K 454.82 USD | R$53.99 10.94 USD | R$55.99 11.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BAUMER ON BALM3F.SA | R$21.09 4.27 USD |
-6.27
|
R$0.00 0 USD | R$55.00 11.15 USD | R$21.09 4.27 USD | R$22.51 4.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core Msci Emerging Markets ETF BIEM39.SA | R$59.30 12.02 USD |
-1.93
|
R$0.00 0 USD | R$861.00 174.51 USD | R$58.73 11.9 USD | R$59.80 12.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF505.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.70K 1.16K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA XFIX11.SA | R$12.95 2.62 USD |
+0.54
|
R$0.00 0 USD | R$8.75K 1.77K USD | R$12.86 2.61 USD | R$12.95 2.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NORDON MET ON NORD3F.SA | R$4.29 0.87 USD |
+6.98
|
R$0.00 0 USD | R$57.00 11.55 USD | R$4.01 0.81 USD | R$4.58 0.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie JOGO11.SA | R$145.90 29.57 USD |
+1.31
|
R$0.00 0 USD | R$457.00 92.63 USD | R$144.08 29.2 USD | R$146.57 29.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COSAN ON NM CSAN3F.SA | R$6.20 1.26 USD |
+1.47
|
R$0.00 0 USD | R$21.23K 4.3K USD | R$6.08 1.23 USD | R$6.20 1.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 3TENTOS ON NM TTEN3F.SA | R$15.01 3.04 USD |
-1.57
|
R$0.00 0 USD | R$6.20K 1.26K USD | R$15.01 3.04 USD | R$15.49 3.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANCO PAN PN N1 BPAN4F.SA | R$11.42 2.31 USD |
+2.7
|
R$0.00 0 USD | R$3.66K 741.82 USD | R$10.95 2.22 USD | R$11.46 2.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PET MANGUINHON RPMG3F.SA | R$2.08 0.42 USD |
-0.48
|
R$0.00 0 USD | R$223.00 45.2 USD | R$2.08 0.42 USD | R$2.18 0.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GERDAU MET PN N1 GOAU4F.SA | R$11.06 2.24 USD |
+0.36
|
R$0.00 0 USD | R$24.63K 4.99K USD | R$10.36 2.1 USD | R$11.10 2.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci Eurozone ETF BEZU39.SA | R$84.36 17.1 USD |
+2.18
|
R$0.00 0 USD | R$1.00 0.2 USD | R$84.36 17.1 USD | R$84.36 17.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF593.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$9.93K 2.01K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CSNMINERACAOON N2 CMIN3F.SA | R$5.40 1.09 USD |
0
|
R$0.00 0 USD | R$29.73K 6.03K USD | R$5.38 1.09 USD | R$5.47 1.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| B3 ON NM B3SA3F.SA | R$14.95 3.03 USD |
+1.49
|
R$0.00 0 USD | R$41.21K 8.35K USD | R$14.70 2.98 USD | R$15.11 3.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF543.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$9.33K 1.89K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COMGAS ON EDJ CGAS3F.SA | R$129.33 26.21 USD |
+7.66
|
R$0.00 0 USD | R$39.00 7.9 USD | R$127.62 25.87 USD | R$130.25 26.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WEG ON NM WEGE3F.SA | R$44.20 8.96 USD |
+0.34
|
R$0.00 0 USD | R$36.70K 7.44K USD | R$43.47 8.81 USD | R$44.38 9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Latin America 40 ETF BILF39.SA | R$53.46 10.84 USD |
+0.87
|
R$0.00 0 USD | R$449.00 91 USD | R$53.00 10.74 USD | R$55.44 11.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF583.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$9.70K 1.97K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares U.S. Financial Services ETF BIYG39.SA | R$23.42 4.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$23.42 4.75 USD | R$23.42 4.75 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
| LOCALIZA ON NM RENT3F.SA | R$45.50 9.22 USD |
+1.79
|
R$0.00 0 USD | R$13.16K 2.67K USD | R$44.19 8.96 USD | R$45.55 9.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci Acwi ETF BACW39.SA | R$75.78 15.36 USD |
+1.62
|
R$0.00 0 USD | R$1.03K 207.75 USD | R$75.05 15.21 USD | R$75.97 15.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HAPVIDA ON ATZ NM HAPV3F.SA | R$14.11 2.86 USD |
-5.93
|
R$0.00 0 USD | R$42.98K 8.71K USD | R$14.11 2.86 USD | R$15.11 3.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| UNICASA ON NM UCAS3F.SA | R$1.44 0.29 USD |
+2.13
|
R$0.00 0 USD | R$21.14K 4.28K USD | R$1.37 0.28 USD | R$1.48 0.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FISET FL REFCI FSRF11F.SA | R$0.09 0.02 USD |
-10
|
R$0.00 0 USD | R$1.94K 393.61 USD | R$0.09 0.02 USD | R$0.10 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEMIG PN N1 CMIG4F.SA | R$11.55 2.34 USD |
+0.7
|
R$0.00 0 USD | R$76.70K 15.55K USD | R$11.39 2.31 USD | R$11.55 2.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| QUALICORP ON NM QUAL3F.SA | R$2.26 0.46 USD |
+4.63
|
R$0.00 0 USD | R$4.97K 1.01K USD | R$2.13 0.43 USD | R$2.29 0.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HELBOR ON NM HBOR3F.SA | R$2.97 0.6 USD |
+2.77
|
R$0.00 0 USD | R$3.79K 767.56 USD | R$2.88 0.58 USD | R$3.01 0.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares U.S. Energy ETF BIYE39.SA | R$85.31 17.29 USD |
+0.8
|
R$0.00 0 USD | R$289.00 58.58 USD | R$83.72 16.97 USD | R$86.24 17.48 USD | R$0.00 0 USD | 5.97 | R$14.29 2.9 USD | ||
| Guardian Logistica Fundo De Investimento Imobiliario GALG11.SA | R$9.08 1.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRASILAGRO ON NM AGRO3F.SA | R$19.72 4 USD |
-0.1
|
R$0.00 0 USD | R$19.81K 4.02K USD | R$19.61 3.97 USD | R$19.90 4.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ITAUSA ON N1 ITSA3F.SA | R$12.29 2.49 USD |
+2.42
|
R$0.00 0 USD | R$14.56K 2.95K USD | R$12.02 2.44 USD | R$12.40 2.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario ERCR11.SA | R$76,000.00 15403.95 USD |
+81.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Us Aerospace & Defense ETF BAER39.SA | R$54.79 11.11 USD |
+1.09
|
R$0.00 0 USD | R$16.00 3.24 USD | R$54.22 10.99 USD | R$54.79 11.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RECRUSUL ON RCSL3F.SA | R$2.27 0.46 USD |
+14.65
|
R$0.00 0 USD | R$1.85K 375.37 USD | R$1.96 0.4 USD | R$2.32 0.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GENERALSHOPPON GSHP3F.SA | R$3.23 0.65 USD |
-0.62
|
R$0.00 0 USD | R$4.00 0.81 USD | R$3.23 0.65 USD | R$3.24 0.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COELBA ON CEEB3F.SA | R$40.18 8.14 USD |
-3.13
|
R$0.00 0 USD | R$572.00 115.93 USD | R$39.20 7.95 USD | R$41.45 8.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||