結果ページ14 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares, Inc. - iShares MSCI France ETF
BEWQ39.SA
BR
|
R$58.68 11.89 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.68 11.89 USD | R$58.68 11.89 USD | R$0.00 0 USD | 10.40 | R$5.64 1.14 USD | ||
|
LOG COM PROPON NM
LOGG3F.SA
BR
|
R$26.80 5.43 USD |
-0.59
|
R$0.00 0 USD | R$6.73K 1.36K USD | R$26.20 5.31 USD | R$26.86 5.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT ON
ENMT3F.SA
BR
|
R$41.30 8.37 USD |
+10.72
|
R$0.00 0 USD | R$51.00 10.34 USD | R$36.01 7.3 USD | R$36.21 7.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI ON
PTNT3F.SA
BR
|
R$8.56 1.73 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMERICANAS ON NM
AMER3F.SA
BR
|
R$3.75 0.76 USD |
+1.35
|
R$0.00 0 USD | R$5.87K 1.19K USD | R$3.68 0.75 USD | R$3.97 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NORD BRASIL ON
BNBR3F.SA
BR
|
R$110.60 22.42 USD |
+2.45
|
R$0.00 0 USD | R$2.00 0.41 USD | R$108.00 21.89 USD | R$108.00 21.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMEPE PN
MAPT4F.SA
BR
|
R$2.80 0.57 USD |
-6.67
|
R$0.00 0 USD | R$28.00 5.68 USD | R$2.28 0.46 USD | R$2.50 0.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT RISIDIVIDDRE
BFDA39.SA
BR
|
R$72.50 14.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETROBRAS PN N2
PETR4F.SA
BR
|
R$38.51 7.81 USD |
+0.18
|
R$0.00 0 USD | R$139.85K 28.34K USD | R$39.00 7.9 USD | R$39.75 8.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE ON
COCE3F.SA
BR
|
R$36.00 7.3 USD |
0
|
R$0.00 0 USD | R$10.00 2.03 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECNISA ON NM
TCSA3F.SA
BR
|
R$0.80 0.16 USD |
-1.23
|
R$0.00 0 USD | R$2.71K 549.27 USD | R$0.74 0.15 USD | R$0.83 0.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nasdaq US Benchmark Financial S
EUCA3F.SA
BR
|
R$24.32 4.93 USD |
-6.06
|
R$0.00 0 USD | R$76.00 15.4 USD | R$24.14 4.89 USD | R$24.29 4.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ITAUSA PN N1
ITSA4F.SA
BR
|
R$13.50 2.74 USD |
+0.07
|
R$0.00 0 USD | R$87.02K 17.64K USD | R$13.18 2.67 USD | R$13.45 2.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPASA ON NM
CSMG3F.SA
BR
|
R$63.18 12.81 USD |
+0.29
|
R$0.00 0 USD | R$16.37K 3.32K USD | R$62.43 12.65 USD | R$63.28 12.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL PN
RCSL4F.SA
BR
|
R$0.42 0.09 USD |
0
|
R$0.00 0 USD | R$1.23K 249.71 USD | R$0.41 0.08 USD | R$0.44 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura
IFRA11.SA
BR
|
R$92.15 18.68 USD |
+0.91
|
R$0.00 0 USD | R$23.72K 4.81K USD | R$91.06 18.46 USD | R$93.41 18.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALE ON NM
VALE3F.SA
BR
|
R$76.25 15.45 USD |
+0.07
|
R$0.00 0 USD | R$154.31K 31.28K USD | R$72.37 14.67 USD | R$75.44 15.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO SEGUROON NM
PSSA3F.SA
BR
|
R$51.52 10.44 USD |
+0.04
|
R$0.00 0 USD | R$13.08K 2.65K USD | R$51.33 10.4 USD | R$52.89 10.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA PNA
CEEB5F.SA
BR
|
R$47.50 9.63 USD |
+11.5
|
R$0.00 0 USD | R$2.00 0.41 USD | R$44.60 9.04 USD | R$44.60 9.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNA N1
BRSR5F.SA
BR
|
R$17.00 3.45 USD |
-0.12
|
R$0.00 0 USD | R$62.00 12.57 USD | R$17.02 3.45 USD | R$17.02 3.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SPTURIS PNA
AHEB5F.SA
BR
|
R$40.00 8.11 USD |
-31.03
|
R$0.00 0 USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENERGISA ON N2
ENGI3F.SA
BR
|
R$11.91 2.41 USD |
0
|
R$0.00 0 USD | R$370.00 74.99 USD | R$11.88 2.41 USD | R$12.20 2.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GPS ON NM
GGPS3F.SA
BR
|
R$12.26 2.48 USD |
-0.89
|
R$0.00 0 USD | R$1.66K 335.64 USD | R$12.05 2.44 USD | R$12.45 2.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNA ATZ N1
BRKM5F.SA
BR
|
R$6.03 1.22 USD |
+0.33
|
R$0.00 0 USD | R$23.70K 4.8K USD | R$5.96 1.21 USD | R$6.26 1.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BEMOBI TECH ON NM
BMOB3F.SA
BR
|
R$22.95 4.65 USD |
+0.48
|
R$0.00 0 USD | R$2.57K 520.9 USD | R$22.63 4.59 USD | R$23.06 4.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Small-Cap Etf
BIJR39.SA
BR
|
R$92.30 18.71 USD |
-2.19
|
R$0.00 0 USD | R$42.00 8.51 USD | R$92.30 18.71 USD | R$92.39 18.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$129.69 26.29 USD |
+0.15
|
R$0.00 0 USD | R$10.52K 2.13K USD | R$129.09 26.16 USD | R$129.84 26.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
HTEK11.SA
BR
|
R$62.77 12.72 USD |
-1.66
|
R$0.00 0 USD | R$823.00 166.81 USD | R$62.77 12.72 USD | R$63.83 12.94 USD | R$0.00 0 USD | 32.87 | R$1.91 0.39 USD | ||
|
GERDAU PN N1
GGBR4F.SA
BR
|
R$21.77 4.41 USD |
-0.37
|
R$0.00 0 USD | R$10.91K 2.21K USD | R$21.45 4.35 USD | R$22.15 4.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF713.SA
BR
|
R$5.00 1.01 USD |
-50
|
R$0.00 0 USD | R$4.34K 880.05 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
WESTWING ON NM
WEST3F.SA
BR
|
R$3.86 0.78 USD |
+0.26
|
R$0.00 0 USD | R$548.00 111.07 USD | R$3.59 0.73 USD | R$3.85 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior
ASIA11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO BMG PN N1
BMGB4F.SA
BR
|
R$5.33 1.08 USD |
0
|
R$0.00 0 USD | R$24.23K 4.91K USD | R$5.19 1.05 USD | R$5.40 1.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario
JGPX11.SA
BR
|
R$62.07 12.58 USD |
-0.96
|
R$0.00 0 USD | R$3.94K 798.57 USD | R$61.71 12.51 USD | R$62.67 12.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SIMPAR ON NM
SIMH3F.SA
BR
|
R$7.69 1.56 USD |
-0.26
|
R$0.00 0 USD | R$6.53K 1.32K USD | R$7.49 1.52 USD | R$7.77 1.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT PN
ENMT4F.SA
BR
|
R$38.36 7.77 USD |
+5.21
|
R$0.00 0 USD | R$11.00 2.23 USD | R$35.40 7.17 USD | R$38.18 7.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HERCULES PN
HETA4F.SA
BR
|
R$4.91 1 USD |
-10.56
|
R$0.00 0 USD | R$0.00 0 USD | R$4.91 1 USD | R$4.91 1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PROFARMA ON NM
PFRM3F.SA
BR
|
R$6.66 1.35 USD |
-1.04
|
R$0.00 0 USD | R$597.00 121 USD | R$6.48 1.31 USD | R$6.78 1.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA SEGURION NM
CXSE3F.SA
BR
|
R$21.00 4.26 USD |
+0.53
|
R$0.00 0 USD | R$56.74K 11.5K USD | R$20.86 4.23 USD | R$21.21 4.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IOCHP,MAXIONON NM
MYPK3F.SA
BR
|
R$8.96 1.82 USD |
+0.79
|
R$0.00 0 USD | R$4.60K 932.34 USD | R$8.76 1.78 USD | R$8.98 1.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ORIZON ON NM
ORVR3F.SA
BR
|
R$74.72 15.14 USD |
-2.81
|
R$0.00 0 USD | R$6.74K 1.37K USD | R$74.43 15.09 USD | R$77.39 15.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA UNT N2
TAEE11F.SA
BR
|
R$40.52 8.21 USD |
+0.3
|
R$0.00 0 USD | R$33.10K 6.71K USD | R$39.80 8.07 USD | R$40.95 8.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOAO FORTES ON
JFEN3F.SA
BR
|
R$0.66 0.13 USD |
0
|
R$0.00 0 USD | R$142.00 28.78 USD | R$0.62 0.13 USD | R$0.67 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci All Country Asia Ex Japan ETF
BAAX39.SA
BR
|
R$58.80 11.92 USD |
0
|
R$0.00 0 USD | R$60.02K 12.17K USD | R$58.54 11.87 USD | R$59.32 12.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QUERO,QUERO ON NM
LJQQ3F.SA
BR
|
R$1.20 0.24 USD |
-0.83
|
R$0.00 0 USD | R$2.62K 531.44 USD | R$1.17 0.24 USD | R$1.21 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRISTAL PNA
CRPG5F.SA
BR
|
R$13.27 2.69 USD |
-0.82
|
R$0.00 0 USD | R$220.00 44.59 USD | R$12.70 2.57 USD | R$13.49 2.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIM ON NM
TIMS3F.SA
BR
|
R$22.62 4.58 USD |
+0.53
|
R$0.00 0 USD | R$8.53K 1.73K USD | R$22.30 4.52 USD | R$22.84 4.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Even Permuta Kinea Fii Fundo Investimento
KINP11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOGRID ON
NGRD3F.SA
BR
|
R$34.64 7.02 USD |
+1.76
|
R$0.00 0 USD | R$16.86K 3.42K USD | R$33.65 6.82 USD | R$34.64 7.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NAT GAS DRE
BFCG39.SA
BR
|
R$68.75 13.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$68.75 13.93 USD | R$68.75 13.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario
MORC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOURA DUBEUXON NM
MDNE3F.SA
BR
|
R$27.19 5.51 USD |
-0.33
|
R$0.00 0 USD | R$18.85K 3.82K USD | R$25.20 5.11 USD | R$27.54 5.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Value ETF
BIVE39.SA
BR
|
R$78.63 15.94 USD |
-0.72
|
R$0.00 0 USD | R$589.00 119.38 USD | R$78.45 15.9 USD | R$80.39 16.29 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
|
Ishares Msci India Etf
BNDA39.SA
BR
|
R$63.62 12.89 USD |
0
|
R$0.00 0 USD | R$1.35K 273.22 USD | R$62.43 12.65 USD | R$63.42 12.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETERNIT ON NM
ETER3F.SA
BR
|
R$3.67 0.74 USD |
+0.27
|
R$0.00 0 USD | R$770.00 156.07 USD | R$3.61 0.73 USD | R$3.66 0.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO PNA N2
BPAC5F.SA
BR
|
R$18.87 3.82 USD |
+4.2
|
R$0.00 0 USD | R$2.75K 558.19 USD | R$18.16 3.68 USD | R$19.05 3.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR ON
UNIP3F.SA
BR
|
R$57.83 11.72 USD |
-0.31
|
R$0.00 0 USD | R$1.25K 253.56 USD | R$57.80 11.72 USD | R$58.99 11.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER ON
BALM3F.SA
BR
|
R$25.21 5.11 USD |
-3.04
|
R$0.00 0 USD | R$1.00 0.2 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Emerging Markets ETF
BIEM39.SA
BR
|
R$68.48 13.88 USD |
0
|
R$0.00 0 USD | R$6.56K 1.33K USD | R$67.57 13.7 USD | R$68.86 13.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$13.39 2.71 USD |
-0.3
|
R$0.00 0 USD | R$88.22K 17.88K USD | R$13.39 2.71 USD | R$13.59 2.75 USD | R$0.00 0 USD | 8.47 | R$1.58 0.32 USD | ||
|
NORDON MET ON
NORD3F.SA
BR
|
R$1.75 0.35 USD |
-10.71
|
R$0.00 0 USD | R$206.00 41.75 USD | R$1.74 0.35 USD | R$1.99 0.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF GLOBAL VIDEO GAMING & ESPORTS CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
JOGO11.SA
BR
|
R$118.50 24.02 USD |
-0.52
|
R$0.00 0 USD | R$51.00 10.34 USD | R$117.93 23.9 USD | R$118.51 24.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COSAN ON NM
CSAN3F.SA
BR
|
R$3.84 0.78 USD |
0
|
R$0.00 0 USD | R$16.18K 3.28K USD | R$3.76 0.76 USD | R$3.87 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
3TENTOS ON NM
TTEN3F.SA
BR
|
R$14.97 3.03 USD |
+0.74
|
R$0.00 0 USD | R$5.75K 1.17K USD | R$14.64 2.97 USD | R$14.88 3.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO PAN PN N1
BPAN4F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PET MANGUINHON
RPMG3F.SA
BR
|
R$1.18 0.24 USD |
0
|
R$0.00 0 USD | R$28.00 5.68 USD | R$1.16 0.24 USD | R$1.18 0.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GERDAU MET PN N1
GOAU4F.SA
BR
|
R$9.63 1.95 USD |
+0.31
|
R$0.00 0 USD | R$13.94K 2.82K USD | R$9.44 1.91 USD | R$9.69 1.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eurozone ETF
BEZU39.SA
BR
|
R$88.01 17.84 USD |
-1.66
|
R$0.00 0 USD | R$11.00 2.23 USD | R$88.01 17.84 USD | R$88.01 17.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CSNMINERACAOON N2
CMIN3F.SA
BR
|
R$4.50 0.91 USD |
-1.1
|
R$0.00 0 USD | R$52.33K 10.61K USD | R$4.41 0.89 USD | R$4.85 0.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
B3 ON NM
B3SA3F.SA
BR
|
R$14.52 2.94 USD |
-0.07
|
R$0.00 0 USD | R$37.96K 7.69K USD | R$14.13 2.86 USD | R$14.62 2.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS ON
CGAS3F.SA
BR
|
R$125.25 25.39 USD |
+0.12
|
R$0.00 0 USD | R$83.00 16.82 USD | R$125.01 25.34 USD | R$125.17 25.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WEG ON NM
WEGE3F.SA
BR
|
R$45.95 9.31 USD |
+0.17
|
R$0.00 0 USD | R$29.29K 5.94K USD | R$45.13 9.15 USD | R$45.99 9.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Latin America 40 ETF
BILF39.SA
BR
|
R$57.84 11.72 USD |
0
|
R$0.00 0 USD | R$34.00 6.89 USD | R$57.06 11.57 USD | R$57.36 11.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Financial Services ETF
BIYG39.SA
BR
|
R$24.18 4.9 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.18 4.9 USD | R$24.18 4.9 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
|
LOCALIZA ON EJ NM
RENT3F.SA
BR
|
R$39.06 7.92 USD |
-0.08
|
R$0.00 0 USD | R$11.11K 2.25K USD | R$37.74 7.65 USD | R$39.10 7.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Acwi ETF
BACW39.SA
BR
|
R$80.82 16.38 USD |
0
|
R$0.00 0 USD | R$23.00 4.66 USD | R$79.97 16.21 USD | R$80.25 16.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HAPVIDA ON ATZ NM
HAPV3F.SA
BR
|
R$10.35 2.1 USD |
+1.57
|
R$0.00 0 USD | R$6.57K 1.33K USD | R$9.97 2.02 USD | R$10.20 2.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNICASA ON NM
UCAS3F.SA
BR
|
R$1.17 0.24 USD |
+0.86
|
R$0.00 0 USD | R$834.00 169.04 USD | R$1.13 0.23 USD | R$1.18 0.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET FL REFCI
FSRF11F.SA
BR
|
R$0.08 0.02 USD |
+14.29
|
R$0.00 0 USD | R$6.36K 1.29K USD | R$0.07 0.01 USD | R$0.09 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMIG PN N1
CMIG4F.SA
BR
|
R$10.95 2.22 USD |
+0.18
|
R$0.00 0 USD | R$132.30K 26.82K USD | R$10.80 2.19 USD | R$10.96 2.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QUALICORP ON ED NM
QUAL3F.SA
BR
|
R$1.66 0.34 USD |
+2.47
|
R$0.00 0 USD | R$5.76K 1.17K USD | R$1.57 0.32 USD | R$1.63 0.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HELBOR ON NM
HBOR3F.SA
BR
|
R$1.74 0.35 USD |
+3.57
|
R$0.00 0 USD | R$3.00K 607.44 USD | R$1.69 0.34 USD | R$1.84 0.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Energy ETF
BIYE39.SA
BR
|
R$101.10 20.49 USD |
+1.19
|
R$0.00 0 USD | R$960.00 194.58 USD | R$100.30 20.33 USD | R$102.58 20.79 USD | R$0.00 0 USD | 7.07 | R$14.29 2.9 USD | ||
|
Guardian Logistica Fundo De Investimento Imobiliario
GALG11.SA
BR
|
R$9.08 1.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASILAGRO ON NM
AGRO3F.SA
BR
|
R$18.44 3.74 USD |
-0.16
|
R$0.00 0 USD | R$6.25K 1.27K USD | R$18.37 3.72 USD | R$18.62 3.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUSA ON N1
ITSA3F.SA
BR
|
R$13.53 2.74 USD |
0
|
R$0.00 0 USD | R$11.34K 2.3K USD | R$13.27 2.69 USD | R$13.52 2.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Aerospace & Defense ETF
BAER39.SA
BR
|
R$61.73 12.51 USD |
-1.86
|
R$0.00 0 USD | R$2.77K 561.43 USD | R$61.54 12.47 USD | R$62.70 12.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL ON
RCSL3F.SA
BR
|
R$0.39 0.08 USD |
-4.88
|
R$0.00 0 USD | R$447.00 90.6 USD | R$0.38 0.08 USD | R$0.41 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GENERALSHOPPON
GSHP3F.SA
BR
|
R$3.47 0.7 USD |
-8.2
|
R$0.00 0 USD | R$0.00 0 USD | R$3.47 0.7 USD | R$3.47 0.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA ON
CEEB3F.SA
BR
|
R$46.00 9.32 USD |
-0.9
|
R$0.00 0 USD | R$153.00 31.01 USD | R$45.65 9.25 USD | R$46.44 9.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Loft II Fundo De Investimento Imobiliario
LFTT11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.65 -0.3 USD | ||
|
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
BFAV39.SA
BR
|
R$57.00 11.55 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.00 11.55 USD | R$57.00 11.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEEE,D ON
CEED3F.SA
BR
|
R$9.02 1.83 USD |
+5.99
|
R$0.00 0 USD | R$65.00 13.17 USD | R$7.81 1.58 USD | R$8.04 1.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice
DNAI11.SA
BR
|
R$35.11 7.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA PN N2
TAEE4F.SA
BR
|
R$13.70 2.78 USD |
+0.88
|
R$0.00 0 USD | R$22.76K 4.61K USD | R$13.38 2.71 USD | R$13.72 2.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
REDE D OR ON NM
RDOR3F.SA
BR
|
R$34.85 7.06 USD |
+0.06
|
R$0.00 0 USD | R$9.57K 1.94K USD | R$33.80 6.85 USD | R$34.87 7.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NASD100TCDRE
BQTC39.SA
BR
|
R$111.08 22.51 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$111.08 22.51 USD | R$111.08 22.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SONDOTECNICAPNB
SOND6F.SA
BR
|
R$73.07 14.81 USD |
-8.64
|
R$0.00 0 USD | R$0.00 0 USD | R$73.07 14.81 USD | R$73.07 14.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura
BBVH11.SA
BR
|
R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||