結果ページ14 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares, Inc. - iShares MSCI France ETF
BEWQ39.SA
BR
|
R$57.60 11.67 USD |
-1.84
|
R$0.00 0 USD | R$18.00 3.65 USD | R$57.60 11.67 USD | R$57.60 11.67 USD | R$0.00 0 USD | 10.21 | R$5.64 1.14 USD | ||
|
LOG COM PROPON NM
LOGG3F.SA
BR
|
R$26.95 5.46 USD |
-0.26
|
R$0.00 0 USD | R$4.76K 964.37 USD | R$26.55 5.38 USD | R$27.54 5.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT ON
ENMT3F.SA
BR
|
R$36.99 7.5 USD |
-2.09
|
R$0.00 0 USD | R$0.00 0 USD | R$36.99 7.5 USD | R$36.99 7.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI ON
PTNT3F.SA
BR
|
R$8.56 1.73 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMERICANAS ON NM
AMER3F.SA
BR
|
R$4.19 0.85 USD |
+2.69
|
R$0.00 0 USD | R$5.37K 1.09K USD | R$4.08 0.83 USD | R$4.23 0.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NORD BRASIL ON
BNBR3F.SA
BR
|
R$109.88 22.27 USD |
+1.79
|
R$0.00 0 USD | R$17.00 3.45 USD | R$109.88 22.27 USD | R$110.18 22.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMEPE PN
MAPT4F.SA
BR
|
R$2.28 0.46 USD |
-24
|
R$0.00 0 USD | R$0.00 0 USD | R$2.28 0.46 USD | R$2.28 0.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT RISIDIVIDDRE
BFDA39.SA
BR
|
R$72.50 14.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETROBRAS PN N2
PETR4F.SA
BR
|
R$39.56 8.02 USD |
+0.89
|
R$0.00 0 USD | R$62.75K 12.72K USD | R$39.36 7.98 USD | R$39.94 8.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE ON
COCE3F.SA
BR
|
R$33.00 6.69 USD |
-8.33
|
R$0.00 0 USD | R$0.00 0 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECNISA ON NM
TCSA3F.SA
BR
|
R$0.75 0.15 USD |
-3.85
|
R$0.00 0 USD | R$380.00 77.02 USD | R$0.75 0.15 USD | R$0.79 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nasdaq US Benchmark Financial S
EUCA3F.SA
BR
|
R$24.45 4.96 USD |
0
|
R$0.00 0 USD | R$2.00 0.41 USD | R$24.45 4.96 USD | R$24.45 4.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ITAUSA PN N1
ITSA4F.SA
BR
|
R$14.10 2.86 USD |
+3.75
|
R$0.00 0 USD | R$60.66K 12.29K USD | R$13.70 2.78 USD | R$14.12 2.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPASA ON NM
CSMG3F.SA
BR
|
R$66.70 13.52 USD |
+3.41
|
R$0.00 0 USD | R$15.90K 3.22K USD | R$64.68 13.11 USD | R$66.86 13.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL PN
RCSL4F.SA
BR
|
R$0.45 0.09 USD |
+4.65
|
R$0.00 0 USD | R$630.00 127.69 USD | R$0.43 0.09 USD | R$0.45 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura
IFRA11.SA
BR
|
R$92.98 18.85 USD |
-0.35
|
R$0.00 0 USD | R$9.81K 1.99K USD | R$92.68 18.78 USD | R$93.34 18.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALE ON NM
VALE3F.SA
BR
|
R$74.54 15.11 USD |
+1.9
|
R$0.00 0 USD | R$47.93K 9.72K USD | R$73.13 14.82 USD | R$74.65 15.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO SEGUROON NM
PSSA3F.SA
BR
|
R$54.52 11.05 USD |
+2.19
|
R$0.00 0 USD | R$16.57K 3.36K USD | R$53.35 10.81 USD | R$54.60 11.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA PNA
CEEB5F.SA
BR
|
R$46.84 9.49 USD |
+9.95
|
R$0.00 0 USD | R$16.00 3.24 USD | R$42.75 8.66 USD | R$46.84 9.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNA N1
BRSR5F.SA
BR
|
R$17.02 3.45 USD |
0
|
R$0.00 0 USD | R$10.00 2.03 USD | R$17.02 3.45 USD | R$17.02 3.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SPTURIS PNA
AHEB5F.SA
BR
|
R$40.00 8.11 USD |
-31.03
|
R$0.00 0 USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENERGISA ON N2
ENGI3F.SA
BR
|
R$12.47 2.53 USD |
+1.55
|
R$0.00 0 USD | R$703.00 142.49 USD | R$12.02 2.44 USD | R$12.50 2.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GPS ON NM
GGPS3F.SA
BR
|
R$12.81 2.6 USD |
+3.47
|
R$0.00 0 USD | R$874.00 177.15 USD | R$12.62 2.56 USD | R$12.94 2.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNA ATZ N1
BRKM5F.SA
BR
|
R$6.66 1.35 USD |
+4.72
|
R$0.00 0 USD | R$11.36K 2.3K USD | R$6.38 1.29 USD | R$6.66 1.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BEMOBI TECH ON NM
BMOB3F.SA
BR
|
R$23.81 4.83 USD |
+1.84
|
R$0.00 0 USD | R$1.93K 391.58 USD | R$23.26 4.71 USD | R$23.95 4.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Small-Cap Etf
BIJR39.SA
BR
|
R$92.30 18.71 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$92.30 18.71 USD | R$92.30 18.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$130.50 26.45 USD |
+0.67
|
R$0.00 0 USD | R$501.00 101.54 USD | R$129.95 26.34 USD | R$130.50 26.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
HTEK11.SA
BR
|
R$61.59 12.48 USD |
-2.28
|
R$0.00 0 USD | R$2.47K 500.43 USD | R$61.55 12.48 USD | R$63.31 12.83 USD | R$0.00 0 USD | 31.76 | R$1.94 0.39 USD | ||
|
GERDAU PN N1
GGBR4F.SA
BR
|
R$22.90 4.64 USD |
+1.87
|
R$0.00 0 USD | R$7.42K 1.5K USD | R$22.38 4.54 USD | R$23.09 4.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF713.SA
BR
|
R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$5.14K 1.04K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
WESTWING ON NM
WEST3F.SA
BR
|
R$3.42 0.69 USD |
+1.18
|
R$0.00 0 USD | R$245.00 49.66 USD | R$3.41 0.69 USD | R$3.48 0.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior
ASIA11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO BMG PN N1
BMGB4F.SA
BR
|
R$5.35 1.08 USD |
+0.75
|
R$0.00 0 USD | R$13.50K 2.74K USD | R$5.29 1.07 USD | R$5.40 1.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario
JGPX11.SA
BR
|
R$62.73 12.71 USD |
-0.38
|
R$0.00 0 USD | R$8.12K 1.65K USD | R$61.42 12.45 USD | R$63.50 12.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SIMPAR ON NM
SIMH3F.SA
BR
|
R$8.16 1.65 USD |
+4.34
|
R$0.00 0 USD | R$4.17K 845.19 USD | R$8.01 1.62 USD | R$8.40 1.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT PN
ENMT4F.SA
BR
|
R$37.09 7.52 USD |
-0.22
|
R$0.00 0 USD | R$0.00 0 USD | R$37.09 7.52 USD | R$37.09 7.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HERCULES PN
HETA4F.SA
BR
|
R$4.81 0.97 USD |
0
|
R$0.00 0 USD | R$10.00 2.03 USD | R$4.81 0.97 USD | R$4.81 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PROFARMA ON NM
PFRM3F.SA
BR
|
R$6.87 1.39 USD |
+1.33
|
R$0.00 0 USD | R$552.00 111.88 USD | R$6.78 1.37 USD | R$6.92 1.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA SEGURION NM
CXSE3F.SA
BR
|
R$21.90 4.44 USD |
+1.43
|
R$0.00 0 USD | R$38.96K 7.9K USD | R$21.63 4.38 USD | R$21.96 4.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IOCHP,MAXIONON NM
MYPK3F.SA
BR
|
R$9.33 1.89 USD |
+3.32
|
R$0.00 0 USD | R$2.35K 477.12 USD | R$9.05 1.83 USD | R$9.36 1.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ORIZON ON NM
ORVR3F.SA
BR
|
R$78.39 15.89 USD |
+2.97
|
R$0.00 0 USD | R$1.92K 389.96 USD | R$76.70 15.55 USD | R$78.53 15.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA UNT N2
TAEE11F.SA
BR
|
R$41.69 8.45 USD |
+3.42
|
R$0.00 0 USD | R$26.24K 5.32K USD | R$40.31 8.17 USD | R$41.88 8.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOAO FORTES ON
JFEN3F.SA
BR
|
R$0.63 0.13 USD |
-4.55
|
R$0.00 0 USD | R$328.00 66.48 USD | R$0.62 0.13 USD | R$0.67 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci All Country Asia Ex Japan ETF
BAAX39.SA
BR
|
R$59.15 11.99 USD |
-0.59
|
R$0.00 0 USD | R$2.44K 494.95 USD | R$59.15 11.99 USD | R$59.27 12.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QUERO,QUERO ON NM
LJQQ3F.SA
BR
|
R$1.24 0.25 USD |
+2.48
|
R$0.00 0 USD | R$2.26K 458.67 USD | R$1.19 0.24 USD | R$1.30 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRISTAL PNA
CRPG5F.SA
BR
|
R$13.00 2.63 USD |
+0.08
|
R$0.00 0 USD | R$4.00 0.81 USD | R$13.00 2.63 USD | R$13.14 2.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIM ON NM
TIMS3F.SA
BR
|
R$22.73 4.61 USD |
+1.97
|
R$0.00 0 USD | R$6.13K 1.24K USD | R$22.40 4.54 USD | R$22.95 4.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Even Permuta Kinea Fii Fundo Investimento
KINP11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOGRID ON
NGRD3F.SA
BR
|
R$34.00 6.89 USD |
+0.83
|
R$0.00 0 USD | R$5.03K 1.02K USD | R$33.94 6.88 USD | R$34.20 6.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NAT GAS DRE
BFCG39.SA
BR
|
R$68.75 13.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$68.75 13.93 USD | R$68.75 13.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario
MORC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOURA DUBEUXON NM
MDNE3F.SA
BR
|
R$27.10 5.49 USD |
+6.57
|
R$0.00 0 USD | R$5.82K 1.18K USD | R$25.69 5.21 USD | R$27.24 5.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Value ETF
BIVE39.SA
BR
|
R$78.40 15.89 USD |
-0.31
|
R$0.00 0 USD | R$504.00 102.15 USD | R$78.24 15.86 USD | R$78.79 15.97 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
|
Ishares Msci India Etf
BNDA39.SA
BR
|
R$63.06 12.78 USD |
+0.62
|
R$0.00 0 USD | R$155.00 31.42 USD | R$62.88 12.74 USD | R$63.06 12.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETERNIT ON NM
ETER3F.SA
BR
|
R$3.68 0.75 USD |
+1.1
|
R$0.00 0 USD | R$843.00 170.86 USD | R$3.65 0.74 USD | R$3.73 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO PNA N2
BPAC5F.SA
BR
|
R$19.42 3.94 USD |
+2.21
|
R$0.00 0 USD | R$2.46K 498.4 USD | R$19.07 3.87 USD | R$19.76 4.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR ON
UNIP3F.SA
BR
|
R$59.61 12.08 USD |
+1.36
|
R$0.00 0 USD | R$845.00 171.27 USD | R$57.86 11.73 USD | R$59.82 12.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER ON
BALM3F.SA
BR
|
R$26.00 5.27 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Emerging Markets ETF
BIEM39.SA
BR
|
R$69.23 14.03 USD |
+0.04
|
R$0.00 0 USD | R$10.27K 2.08K USD | R$68.89 13.96 USD | R$70.00 14.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$13.58 2.75 USD |
+0.37
|
R$0.00 0 USD | R$12.67K 2.57K USD | R$13.53 2.74 USD | R$13.61 2.76 USD | R$0.00 0 USD | 8.59 | R$1.58 0.32 USD | ||
|
NORDON MET ON
NORD3F.SA
BR
|
R$1.85 0.37 USD |
-0.54
|
R$0.00 0 USD | R$38.00 7.7 USD | R$1.75 0.35 USD | R$1.90 0.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF GLOBAL VIDEO GAMING & ESPORTS CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
JOGO11.SA
BR
|
R$116.99 23.71 USD |
-0.81
|
R$0.00 0 USD | R$106.00 21.48 USD | R$116.07 23.53 USD | R$118.47 24.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COSAN ON NM
CSAN3F.SA
BR
|
R$4.02 0.81 USD |
+4.13
|
R$0.00 0 USD | R$13.36K 2.71K USD | R$3.86 0.78 USD | R$4.04 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
3TENTOS ON NM
TTEN3F.SA
BR
|
R$15.55 3.15 USD |
+2.44
|
R$0.00 0 USD | R$3.25K 658.72 USD | R$15.33 3.11 USD | R$15.61 3.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO PAN PN N1
BPAN4F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PET MANGUINHON
RPMG3F.SA
BR
|
R$1.16 0.24 USD |
-0.85
|
R$0.00 0 USD | R$100.00 20.27 USD | R$1.16 0.24 USD | R$1.17 0.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GERDAU MET PN N1
GOAU4F.SA
BR
|
R$10.11 2.05 USD |
+2.12
|
R$0.00 0 USD | R$10.83K 2.2K USD | R$9.94 2.01 USD | R$10.18 2.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eurozone ETF
BEZU39.SA
BR
|
R$87.46 17.73 USD |
-0.61
|
R$0.00 0 USD | R$1.20K 243.22 USD | R$87.46 17.73 USD | R$87.46 17.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CSNMINERACAOON N2
CMIN3F.SA
BR
|
R$5.11 1.04 USD |
+5.8
|
R$0.00 0 USD | R$33.75K 6.84K USD | R$4.85 0.98 USD | R$5.13 1.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
B3 ON NM
B3SA3F.SA
BR
|
R$15.46 3.13 USD |
+4.53
|
R$0.00 0 USD | R$30.12K 6.1K USD | R$14.94 3.03 USD | R$15.48 3.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS ON
CGAS3F.SA
BR
|
R$125.00 25.34 USD |
-0.08
|
R$0.00 0 USD | R$7.00 1.42 USD | R$125.00 25.34 USD | R$125.00 25.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WEG ON NM
WEGE3F.SA
BR
|
R$46.49 9.42 USD |
+1.64
|
R$0.00 0 USD | R$22.08K 4.47K USD | R$46.09 9.34 USD | R$46.76 9.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Latin America 40 ETF
BILF39.SA
BR
|
R$58.50 11.86 USD |
+1.25
|
R$0.00 0 USD | R$27.00 5.47 USD | R$58.44 11.84 USD | R$58.68 11.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Financial Services ETF
BIYG39.SA
BR
|
R$24.18 4.9 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.18 4.9 USD | R$24.18 4.9 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
|
LOCALIZA ON EJ NM
RENT3F.SA
BR
|
R$40.77 8.26 USD |
+3.48
|
R$0.00 0 USD | R$8.75K 1.77K USD | R$40.32 8.17 USD | R$41.29 8.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Acwi ETF
BACW39.SA
BR
|
R$80.59 16.33 USD |
+0.22
|
R$0.00 0 USD | R$53.08K 10.76K USD | R$80.25 16.27 USD | R$81.40 16.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HAPVIDA ON ATZ NM
HAPV3F.SA
BR
|
R$10.63 2.15 USD |
+5.56
|
R$0.00 0 USD | R$6.51K 1.32K USD | R$10.10 2.05 USD | R$10.66 2.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNICASA ON NM
UCAS3F.SA
BR
|
R$1.26 0.26 USD |
+12.5
|
R$0.00 0 USD | R$733.00 148.57 USD | R$1.15 0.23 USD | R$1.26 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET FL REFCI
FSRF11F.SA
BR
|
R$0.09 0.02 USD |
+12.5
|
R$0.00 0 USD | R$4.05K 820.87 USD | R$0.07 0.01 USD | R$0.09 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMIG PN N1
CMIG4F.SA
BR
|
R$11.32 2.29 USD |
+2.17
|
R$0.00 0 USD | R$61.06K 12.38K USD | R$11.10 2.25 USD | R$11.37 2.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QUALICORP ON ED NM
QUAL3F.SA
BR
|
R$1.68 0.34 USD |
+3.07
|
R$0.00 0 USD | R$2.78K 562.85 USD | R$1.62 0.33 USD | R$1.71 0.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HELBOR ON NM
HBOR3F.SA
BR
|
R$2.02 0.41 USD |
-1.46
|
R$0.00 0 USD | R$1.28K 259.64 USD | R$2.01 0.41 USD | R$2.08 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Energy ETF
BIYE39.SA
BR
|
R$99.18 20.1 USD |
-0.22
|
R$0.00 0 USD | R$1.80K 365.03 USD | R$99.18 20.1 USD | R$99.89 20.25 USD | R$0.00 0 USD | 6.94 | R$14.29 2.9 USD | ||
|
Guardian Logistica Fundo De Investimento Imobiliario
GALG11.SA
BR
|
R$9.08 1.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASILAGRO ON NM
AGRO3F.SA
BR
|
R$18.97 3.84 USD |
+1.23
|
R$0.00 0 USD | R$5.63K 1.14K USD | R$18.74 3.8 USD | R$19.03 3.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUSA ON N1
ITSA3F.SA
BR
|
R$14.11 2.86 USD |
+2.62
|
R$0.00 0 USD | R$8.81K 1.79K USD | R$13.81 2.8 USD | R$14.13 2.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Aerospace & Defense ETF
BAER39.SA
BR
|
R$61.03 12.37 USD |
-0.6
|
R$0.00 0 USD | R$1.17K 236.53 USD | R$60.49 12.26 USD | R$62.02 12.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL ON
RCSL3F.SA
BR
|
R$0.41 0.08 USD |
0
|
R$0.00 0 USD | R$202.00 40.94 USD | R$0.40 0.08 USD | R$0.41 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GENERALSHOPPON
GSHP3F.SA
BR
|
R$3.75 0.76 USD |
-0.79
|
R$0.00 0 USD | R$0.00 0 USD | R$3.75 0.76 USD | R$3.75 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA ON
CEEB3F.SA
BR
|
R$46.63 9.45 USD |
-1.1
|
R$0.00 0 USD | R$46.00 9.32 USD | R$45.92 9.31 USD | R$47.49 9.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Loft II Fundo De Investimento Imobiliario
LFTT11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.65 -0.3 USD | ||
|
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
BFAV39.SA
BR
|
R$57.00 11.55 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.00 11.55 USD | R$57.00 11.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEEE,D ON
CEED3F.SA
BR
|
R$7.65 1.55 USD |
+7.75
|
R$0.00 0 USD | R$0.00 0 USD | R$7.65 1.55 USD | R$7.65 1.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice
DNAI11.SA
BR
|
R$35.11 7.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA PN N2
TAEE4F.SA
BR
|
R$13.97 2.83 USD |
+3.33
|
R$0.00 0 USD | R$12.82K 2.6K USD | R$13.59 2.75 USD | R$14.05 2.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
REDE D OR ON NM
RDOR3F.SA
BR
|
R$36.08 7.31 USD |
+2.65
|
R$0.00 0 USD | R$5.56K 1.13K USD | R$35.60 7.22 USD | R$36.40 7.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NASD100TCDRE
BQTC39.SA
BR
|
R$111.08 22.51 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$111.08 22.51 USD | R$111.08 22.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SONDOTECNICAPNB
SOND6F.SA
BR
|
R$72.70 14.74 USD |
-9.1
|
R$0.00 0 USD | R$0.00 0 USD | R$72.70 14.74 USD | R$72.70 14.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura
BBVH11.SA
BR
|
R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||