結果ページ14 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1783)
- {{country.name}}
- すべての国
- ブラジル (1783)
São Paulo (1783)
- {{item.name}}
- 全取引所
- São Paulo (1783)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (5)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (10)
- 専門業者小売店 (17)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (13)
- 銀行（地方） (43)
- 資本市場 (11)
- 金融データと証券取引所 (8)
- 保険（生命） (5)
- 保険（損害） (9)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (10)
- 不動産（開発） (9)
- 不動産サービス (18)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (7)
- REIT（分散型） (17)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (7)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (14)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (9)
- 医療機器・用品 (8)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (43)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (7)
- 通信サービス (22)
- 広告代理店 (3)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (5)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (8)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (31)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| iShares, Inc. - iShares MSCI France ETF BEWQ39.SA | R$59.28 12.02 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$59.28 12.02 USD | R$59.28 12.02 USD | R$0.00 0 USD | 10.51 | R$5.64 1.14 USD | ||
| LOG COM PROPON NM LOGG3F.SA | R$25.16 5.1 USD |
-5.27
|
R$0.00 0 USD | R$5.49K 1.11K USD | R$24.99 5.07 USD | R$26.78 5.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ENERGISA MT ON ENMT3F.SA | R$48.51 9.83 USD |
-4.32
|
R$0.00 0 USD | R$119.00 24.12 USD | R$48.51 9.83 USD | R$54.90 11.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PETTENATI ON PTNT3F.SA | R$8.50 1.72 USD |
-1.73
|
R$0.00 0 USD | R$0.00 0 USD | R$8.50 1.72 USD | R$8.50 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMERICANAS ON NM AMER3F.SA | R$6.71 1.36 USD |
-5.76
|
R$0.00 0 USD | R$13.18K 2.67K USD | R$6.69 1.36 USD | R$7.39 1.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NORD BRASIL ON BNBR3F.SA | R$107.62 21.81 USD |
+0.11
|
R$0.00 0 USD | R$26.00 5.27 USD | R$107.62 21.81 USD | R$112.99 22.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEMEPE PN MAPT4F.SA | R$2.61 0.53 USD |
-13.29
|
R$0.00 0 USD | R$1.00 0.2 USD | R$2.61 0.53 USD | R$2.61 0.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FT RISIDIVIDDRE BFDA39.SA | R$70.56 14.3 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PETROBRAS PN N2 PETR4F.SA | R$31.41 6.37 USD |
-3.41
|
R$0.00 0 USD | R$270.86K 54.9K USD | R$31.39 6.36 USD | R$32.91 6.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COELCE ON COCE3F.SA | R$36.00 7.3 USD |
+10.77
|
R$0.00 0 USD | R$7.00 1.42 USD | R$35.99 7.29 USD | R$36.00 7.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TECNISA ON NM TCSA3F.SA | R$1.24 0.25 USD |
-2.36
|
R$0.00 0 USD | R$1.93K 390.57 USD | R$1.22 0.25 USD | R$1.27 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nasdaq US Benchmark Financial S EUCA3F.SA | R$22.92 4.65 USD |
+11.8
|
R$0.00 0 USD | R$74.00 15 USD | R$21.13 4.28 USD | R$23.02 4.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ITAUSA PN EJ N1 ITSA4F.SA | R$12.43 2.52 USD |
-3.72
|
R$0.00 0 USD | R$181.27K 36.74K USD | R$12.27 2.49 USD | R$13.01 2.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE6.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COPASA ON NM CSMG3F.SA | R$41.60 8.43 USD |
-3.01
|
R$0.00 0 USD | R$25.51K 5.17K USD | R$41.27 8.36 USD | R$43.13 8.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RECRUSUL PN RCSL4F.SA | R$5.20 1.05 USD |
+2.36
|
R$0.00 0 USD | R$7.79K 1.58K USD | R$4.00 0.81 USD | R$5.30 1.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura IFRA11.SA | R$93.46 18.94 USD |
-0.52
|
R$0.00 0 USD | R$14.23K 2.88K USD | R$93.46 18.94 USD | R$94.20 19.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VALE ON NM VALE3F.SA | R$70.25 14.24 USD |
-2.32
|
R$0.00 0 USD | R$107.25K 21.74K USD | R$69.92 14.17 USD | R$72.33 14.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PORTO SEGUROON NM PSSA3F.SA | R$47.78 9.68 USD |
-1.67
|
R$0.00 0 USD | R$19.81K 4.02K USD | R$46.90 9.51 USD | R$48.90 9.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Amazônia - FINAM FNAM11.SA | R$0.38 0.08 USD |
0
|
R$0.00 0 USD | R$8.00M 1.62M USD | R$0.37 0.07 USD | R$0.39 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COELBA PNA CEEB5F.SA | R$36.05 7.31 USD |
+2.59
|
R$0.00 0 USD | R$18.00 3.65 USD | R$36.05 7.31 USD | R$41.99 8.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANRISUL PNA N1 BRSR5F.SA | R$16.50 3.34 USD |
+9.93
|
R$0.00 0 USD | R$4.00 0.81 USD | R$16.50 3.34 USD | R$16.53 3.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SPTURIS PNA AHEB5F.SA | R$46.41 9.41 USD |
-19.98
|
R$0.00 0 USD | R$0.00 0 USD | R$46.41 9.41 USD | R$46.41 9.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ENERGISA ON EDB N2 ENGI3F.SA | R$13.10 2.66 USD |
-2.38
|
R$0.00 0 USD | R$845.00 171.27 USD | R$13.10 2.66 USD | R$14.05 2.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GPS ON NM GGPS3F.SA | R$18.38 3.73 USD |
-7.31
|
R$0.00 0 USD | R$3.57K 722.57 USD | R$18.36 3.72 USD | R$19.83 4.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRASKEM PNA N1 BRKM5F.SA | R$7.80 1.58 USD |
-0.26
|
R$0.00 0 USD | R$19.09K 3.87K USD | R$7.77 1.57 USD | R$8.43 1.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BEMOBI TECH ON NM BMOB3F.SA | R$25.70 5.21 USD |
-6.41
|
R$0.00 0 USD | R$5.14K 1.04K USD | R$25.44 5.16 USD | R$27.56 5.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core S&P Small-Cap Etf BIJR39.SA | R$82.00 16.62 USD |
+1.18
|
R$0.00 0 USD | R$17.00 3.45 USD | R$82.00 16.62 USD | R$82.10 16.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ETF Bradesco Ima-B5 Plus Fundo De Indice B5MB11.SA | R$125.53 25.44 USD |
-1.66
|
R$0.00 0 USD | R$1.72K 347.8 USD | R$124.10 25.15 USD | R$127.90 25.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice HTEK11.SA | R$59.89 12.14 USD |
+2.11
|
R$0.00 0 USD | R$373.00 75.6 USD | R$58.50 11.86 USD | R$59.89 12.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GERDAU PN N1 GGBR4F.SA | R$18.92 3.83 USD |
-3.47
|
R$0.00 0 USD | R$18.95K 3.84K USD | R$18.92 3.83 USD | R$19.77 4.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ATIVO TESTE ON TF713.SA | R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$5.38K 1.09K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA | R$76.96 15.6 USD |
-0.88
|
R$0.00 0 USD | R$6.15K 1.25K USD | R$76.91 15.59 USD | R$77.94 15.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WESTWING ON NM WEST3F.SA | R$5.40 1.09 USD |
-1.82
|
R$0.00 0 USD | R$123.00 24.93 USD | R$5.40 1.09 USD | R$5.50 1.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior ASIA11.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANCO BMG PN N1 BMGB4F.SA | R$4.31 0.87 USD |
-2.71
|
R$0.00 0 USD | R$28.38K 5.75K USD | R$4.31 0.87 USD | R$4.49 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario JGPX11.SA | R$68.04 13.79 USD |
-0.45
|
R$0.00 0 USD | R$5.65K 1.15K USD | R$67.32 13.64 USD | R$68.40 13.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SIMPAR ON NM SIMH3F.SA | R$6.61 1.34 USD |
-9.33
|
R$0.00 0 USD | R$17.28K 3.5K USD | R$6.28 1.27 USD | R$7.37 1.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ENERGISA MT PN ENMT4F.SA | R$52.80 10.7 USD |
-4.69
|
R$0.00 0 USD | R$0.00 0 USD | R$52.80 10.7 USD | R$52.80 10.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HERCULES PN HETA4F.SA | R$4.41 0.89 USD |
-12.15
|
R$0.00 0 USD | R$218.00 44.19 USD | R$4.08 0.83 USD | R$5.10 1.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PROFARMA ON ED NM PFRM3F.SA | R$8.64 1.75 USD |
-6.8
|
R$0.00 0 USD | R$4.17K 846 USD | R$8.56 1.73 USD | R$9.28 1.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CAIXA SEGURION NM CXSE3F.SA | R$15.96 3.23 USD |
-1.6
|
R$0.00 0 USD | R$103.21K 20.92K USD | R$15.76 3.19 USD | R$16.40 3.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IOCHP,MAXIONON NM MYPK3F.SA | R$9.90 2.01 USD |
-2.75
|
R$0.00 0 USD | R$11.97K 2.43K USD | R$9.90 2.01 USD | R$10.25 2.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ORIZON ON NM ORVR3F.SA | R$61.97 12.56 USD |
-5.32
|
R$0.00 0 USD | R$3.41K 691.76 USD | R$61.97 12.56 USD | R$65.58 13.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TAESA UNT N2 TAEE11F.SA | R$41.71 8.45 USD |
-1.39
|
R$0.00 0 USD | R$46.06K 9.34K USD | R$40.12 8.13 USD | R$42.47 8.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JOAO FORTES ON JFEN3F.SA | R$1.21 0.25 USD |
+0.83
|
R$0.00 0 USD | R$228.00 46.21 USD | R$1.16 0.24 USD | R$1.24 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci All Country Asia Ex Japan ETF BAAX39.SA | R$50.64 10.26 USD |
+3.33
|
R$0.00 0 USD | R$9.37K 1.9K USD | R$49.12 9.96 USD | R$50.92 10.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| QUERO,QUERO ON NM LJQQ3F.SA | R$2.35 0.48 USD |
-9.62
|
R$0.00 0 USD | R$9.74K 1.97K USD | R$2.32 0.47 USD | R$2.63 0.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CRISTAL PNA CRPG5F.SA | R$18.99 3.85 USD |
-0.47
|
R$0.00 0 USD | R$136.00 27.56 USD | R$18.01 3.65 USD | R$19.28 3.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TIM ON NM TIMS3F.SA | R$23.40 4.74 USD |
-2.05
|
R$0.00 0 USD | R$15.43K 3.13K USD | R$23.15 4.69 USD | R$24.01 4.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Even Permuta Kinea Fii Fundo Investimento KINP11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NEOGRID ON NM NGRD3F.SA | R$25.80 5.23 USD |
-2.57
|
R$0.00 0 USD | R$769.00 155.86 USD | R$25.61 5.19 USD | R$26.46 5.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FT NAT GAS DRE BFCG39.SA | R$68.60 13.9 USD |
-0.1
|
R$0.00 0 USD | R$5.00 1.01 USD | R$68.60 13.9 USD | R$68.60 13.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario MORC11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MOURA DUBEUXON NM MDNE3F.SA | R$26.26 5.32 USD |
-5.98
|
R$0.00 0 USD | R$13.43K 2.72K USD | R$25.94 5.26 USD | R$28.08 5.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares S&P 500 Value ETF BIVE39.SA | R$77.20 15.65 USD |
+3.19
|
R$0.00 0 USD | R$657.00 133.16 USD | R$75.27 15.26 USD | R$77.74 15.76 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
| Ishares Msci India Etf BNDA39.SA | R$73.37 14.87 USD |
+2.76
|
R$0.00 0 USD | R$1.71K 345.78 USD | R$71.60 14.51 USD | R$73.72 14.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF573.SA | R$5.00 1.01 USD |
-75
|
R$0.00 0 USD | R$9.75K 1.98K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ETERNIT ON NM ETER3F.SA | R$4.05 0.82 USD |
-1.7
|
R$0.00 0 USD | R$1.92K 389.56 USD | R$4.02 0.81 USD | R$4.17 0.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BTGP BANCO PNA N2 BPAC5F.SA | R$11.55 2.34 USD |
-7.15
|
R$0.00 0 USD | R$8.88K 1.8K USD | R$11.05 2.24 USD | R$12.45 2.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| UNIPAR ON UNIP3F.SA | R$62.11 12.59 USD |
-1.3
|
R$0.00 0 USD | R$11.54K 2.34K USD | R$62.03 12.57 USD | R$63.76 12.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BAUMER ON BALM3F.SA | R$22.98 4.66 USD |
+2.13
|
R$0.00 0 USD | R$5.00 1.01 USD | R$22.98 4.66 USD | R$22.98 4.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core Msci Emerging Markets ETF BIEM39.SA | R$60.96 12.36 USD |
+2.63
|
R$0.00 0 USD | R$397.00 80.47 USD | R$60.35 12.23 USD | R$61.05 12.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF505.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$5.50K 1.12K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA XFIX11.SA | R$13.02 2.64 USD |
0
|
R$0.00 0 USD | R$22.02K 4.46K USD | R$12.97 2.63 USD | R$13.09 2.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NORDON MET ON NORD3F.SA | R$5.00 1.01 USD |
+8.93
|
R$0.00 0 USD | R$47.00 9.53 USD | R$4.60 0.93 USD | R$5.00 1.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie JOGO11.SA | R$147.14 29.82 USD |
+2.72
|
R$0.00 0 USD | R$2.00K 405.37 USD | R$143.21 29.03 USD | R$147.35 29.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COSAN ON NM CSAN3F.SA | R$6.05 1.23 USD |
-8.33
|
R$0.00 0 USD | R$55.53K 11.26K USD | R$6.05 1.23 USD | R$6.78 1.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 3TENTOS ON NM TTEN3F.SA | R$16.35 3.31 USD |
-5.93
|
R$0.00 0 USD | R$9.73K 1.97K USD | R$16.27 3.3 USD | R$17.39 3.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANCO PAN PN N1 BPAN4F.SA | R$11.19 2.27 USD |
-6.67
|
R$0.00 0 USD | R$4.46K 903.97 USD | R$10.99 2.23 USD | R$12.07 2.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PET MANGUINHON RPMG3F.SA | R$2.05 0.42 USD |
-1.91
|
R$0.00 0 USD | R$146.00 29.59 USD | R$2.05 0.42 USD | R$2.09 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GERDAU MET PN N1 GOAU4F.SA | R$11.13 2.26 USD |
-2.79
|
R$0.00 0 USD | R$14.15K 2.87K USD | R$11.01 2.23 USD | R$11.46 2.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci Eurozone ETF BEZU39.SA | R$86.24 17.48 USD |
+2.23
|
R$0.00 0 USD | R$10.00 2.03 USD | R$86.24 17.48 USD | R$86.24 17.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF593.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$8.99K 1.82K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CSNMINERACAOON N2 CMIN3F.SA | R$5.46 1.11 USD |
-2.67
|
R$0.00 0 USD | R$54.53K 11.05K USD | R$5.40 1.09 USD | R$5.68 1.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| B3 ON NM B3SA3F.SA | R$14.02 2.84 USD |
-6.66
|
R$0.00 0 USD | R$55.13K 11.17K USD | R$13.85 2.81 USD | R$15.08 3.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF543.SA | R$20.00 4.05 USD |
+300
|
R$0.00 0 USD | R$9.29K 1.88K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COMGAS ON CGAS3F.SA | R$122.00 24.73 USD |
-0.25
|
R$0.00 0 USD | R$127.00 25.74 USD | R$122.00 24.73 USD | R$125.99 25.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WEG ON NM WEGE3F.SA | R$46.62 9.45 USD |
+2.46
|
R$0.00 0 USD | R$61.53K 12.47K USD | R$45.50 9.22 USD | R$46.88 9.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Latin America 40 ETF BILF39.SA | R$56.04 11.36 USD |
-0.99
|
R$0.00 0 USD | R$34.00 6.89 USD | R$56.04 11.36 USD | R$56.64 11.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF583.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$9.23K 1.87K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares U.S. Financial Services ETF BIYG39.SA | R$23.42 4.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$23.42 4.75 USD | R$23.42 4.75 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
| LOCALIZA ON NM RENT3F.SA | R$45.90 9.3 USD |
-7.46
|
R$0.00 0 USD | R$22.90K 4.64K USD | R$45.37 9.2 USD | R$49.70 10.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci Acwi ETF BACW39.SA | R$77.55 15.72 USD |
+2.91
|
R$0.00 0 USD | R$84.14K 17.05K USD | R$75.32 15.27 USD | R$77.99 15.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HAPVIDA ON NM HAPV3F.SA | R$14.38 2.91 USD |
-7.52
|
R$0.00 0 USD | R$36.60K 7.42K USD | R$14.28 2.89 USD | R$15.60 3.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| UNICASA ON NM UCAS3F.SA | R$1.47 0.3 USD |
-2
|
R$0.00 0 USD | R$48.28K 9.79K USD | R$1.42 0.29 USD | R$1.51 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FISET FL REFCI FSRF11F.SA | R$0.09 0.02 USD |
-10
|
R$0.00 0 USD | R$3.24K 655.88 USD | R$0.09 0.02 USD | R$0.10 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEMIG PN N1 CMIG4F.SA | R$11.21 2.27 USD |
-2.35
|
R$0.00 0 USD | R$132.61K 26.88K USD | R$11.06 2.24 USD | R$11.57 2.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| QUALICORP ON NM QUAL3F.SA | R$2.24 0.45 USD |
-8.94
|
R$0.00 0 USD | R$7.50K 1.52K USD | R$2.22 0.45 USD | R$2.53 0.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HELBOR ON NM HBOR3F.SA | R$2.69 0.55 USD |
-8.5
|
R$0.00 0 USD | R$6.55K 1.33K USD | R$2.66 0.54 USD | R$2.96 0.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares U.S. Energy ETF BIYE39.SA | R$88.74 17.99 USD |
+2.7
|
R$0.00 0 USD | R$24.00 4.86 USD | R$86.97 17.63 USD | R$89.37 18.11 USD | R$0.00 0 USD | 6.21 | R$14.29 2.9 USD | ||
| Guardian Logistica Fundo De Investimento Imobiliario GALG11.SA | R$9.08 1.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRASILAGRO ON NM AGRO3F.SA | R$19.81 4.02 USD |
-0.85
|
R$0.00 0 USD | R$15.61K 3.16K USD | R$19.78 4.01 USD | R$20.17 4.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ITAUSA ON EJ N1 ITSA3F.SA | R$12.33 2.5 USD |
-4.42
|
R$0.00 0 USD | R$24.32K 4.93K USD | R$12.33 2.5 USD | R$13.03 2.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario ERCR11.SA | R$76,000.00 15403.95 USD |
+81.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Us Aerospace & Defense ETF BAER39.SA | R$54.90 11.13 USD |
+1.39
|
R$0.00 0 USD | R$58.00 11.76 USD | R$54.20 10.99 USD | R$55.20 11.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RECRUSUL ON RCSL3F.SA | R$3.41 0.69 USD |
-8.09
|
R$0.00 0 USD | R$3.04K 616.36 USD | R$3.20 0.65 USD | R$3.76 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GENERALSHOPPON GSHP3F.SA | R$3.40 0.69 USD |
+11.48
|
R$0.00 0 USD | R$479.00 97.09 USD | R$3.20 0.65 USD | R$3.97 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COELBA ON CEEB3F.SA | R$42.40 8.59 USD |
-1.23
|
R$0.00 0 USD | R$402.00 81.48 USD | R$41.99 8.51 USD | R$43.99 8.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Loft II Fundo De Investimento Imobiliario LFTT11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.65 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||