結果ページ14 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares, Inc. - iShares MSCI France ETF
BEWQ39.SA
BR
|
R$57.66 11.69 USD |
+0.1
|
R$0.00 0 USD | R$22.00 4.46 USD | R$57.66 11.69 USD | R$58.14 11.78 USD | R$0.00 0 USD | 10.22 | R$5.64 1.14 USD | ||
|
LOG COM PROPON NM
LOGG3F.SA
BR
|
R$26.00 5.27 USD |
-3.42
|
R$0.00 0 USD | R$9.00K 1.82K USD | R$26.00 5.27 USD | R$27.20 5.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT ON
ENMT3F.SA
BR
|
R$40.30 8.17 USD |
+11.88
|
R$0.00 0 USD | R$5.00 1.01 USD | R$40.30 8.17 USD | R$40.33 8.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI ON
PTNT3F.SA
BR
|
R$8.56 1.73 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMERICANAS ON NM
AMER3F.SA
BR
|
R$3.81 0.77 USD |
-7.07
|
R$0.00 0 USD | R$8.93K 1.81K USD | R$3.75 0.76 USD | R$4.16 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NORD BRASIL ON
BNBR3F.SA
BR
|
R$108.01 21.89 USD |
-3.56
|
R$0.00 0 USD | R$127.00 25.74 USD | R$107.98 21.89 USD | R$111.99 22.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMEPE PN
MAPT4F.SA
BR
|
R$2.28 0.46 USD |
-24
|
R$0.00 0 USD | R$0.00 0 USD | R$2.28 0.46 USD | R$2.28 0.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT RISIDIVIDDRE
BFDA39.SA
BR
|
R$72.50 14.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETROBRAS PN N2
PETR4F.SA
BR
|
R$40.76 8.26 USD |
+2.8
|
R$0.00 0 USD | R$127.34K 25.81K USD | R$40.27 8.16 USD | R$40.90 8.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE ON
COCE3F.SA
BR
|
R$33.00 6.69 USD |
-8.33
|
R$0.00 0 USD | R$0.00 0 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECNISA ON NM
TCSA3F.SA
BR
|
R$0.77 0.16 USD |
+6.94
|
R$0.00 0 USD | R$543.00 110.06 USD | R$0.72 0.15 USD | R$0.77 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nasdaq US Benchmark Financial S
EUCA3F.SA
BR
|
R$23.73 4.81 USD |
-2.94
|
R$0.00 0 USD | R$105.00 21.28 USD | R$23.73 4.81 USD | R$25.15 5.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ITAUSA PN N1
ITSA4F.SA
BR
|
R$13.83 2.8 USD |
-2.4
|
R$0.00 0 USD | R$92.79K 18.81K USD | R$13.82 2.8 USD | R$14.22 2.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPASA ON NM
CSMG3F.SA
BR
|
R$66.40 13.46 USD |
-1.56
|
R$0.00 0 USD | R$24.83K 5.03K USD | R$66.28 13.43 USD | R$67.70 13.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL PN
RCSL4F.SA
BR
|
R$0.43 0.09 USD |
0
|
R$0.00 0 USD | R$1.14K 231.67 USD | R$0.43 0.09 USD | R$0.45 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura
IFRA11.SA
BR
|
R$92.84 18.82 USD |
-0.29
|
R$0.00 0 USD | R$10.33K 2.09K USD | R$92.33 18.71 USD | R$93.44 18.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALE ON NM
VALE3F.SA
BR
|
R$72.71 14.74 USD |
-1.98
|
R$0.00 0 USD | R$80.90K 16.4K USD | R$72.50 14.69 USD | R$74.41 15.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO SEGUROON NM
PSSA3F.SA
BR
|
R$54.00 10.94 USD |
-1.76
|
R$0.00 0 USD | R$14.26K 2.89K USD | R$53.77 10.9 USD | R$54.90 11.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA PNA
CEEB5F.SA
BR
|
R$46.84 9.49 USD |
+9.95
|
R$0.00 0 USD | R$0.00 0 USD | R$46.84 9.49 USD | R$46.84 9.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNA N1
BRSR5F.SA
BR
|
R$17.03 3.45 USD |
+0.06
|
R$0.00 0 USD | R$32.00 6.49 USD | R$17.03 3.45 USD | R$17.49 3.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SPTURIS PNA
AHEB5F.SA
BR
|
R$40.00 8.11 USD |
-31.03
|
R$0.00 0 USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENERGISA ON N2
ENGI3F.SA
BR
|
R$12.27 2.49 USD |
-0.32
|
R$0.00 0 USD | R$433.00 87.76 USD | R$12.16 2.46 USD | R$12.50 2.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GPS ON NM
GGPS3F.SA
BR
|
R$12.90 2.61 USD |
+0.62
|
R$0.00 0 USD | R$2.26K 458.06 USD | R$12.72 2.58 USD | R$13.30 2.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNA N1
BRKM5F.SA
BR
|
R$6.85 1.39 USD |
+3.32
|
R$0.00 0 USD | R$22.83K 4.63K USD | R$6.61 1.34 USD | R$6.94 1.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BEMOBI TECH ON NM
BMOB3F.SA
BR
|
R$23.12 4.69 USD |
-3.14
|
R$0.00 0 USD | R$2.70K 547.25 USD | R$23.07 4.68 USD | R$24.09 4.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Small-Cap Etf
BIJR39.SA
BR
|
R$92.76 18.8 USD |
+0.5
|
R$0.00 0 USD | R$20.00 4.05 USD | R$92.76 18.8 USD | R$92.76 18.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$129.96 26.34 USD |
-0.1
|
R$0.00 0 USD | R$94.14K 19.08K USD | R$129.52 26.25 USD | R$130.29 26.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
HTEK11.SA
BR
|
R$61.70 12.51 USD |
-0.16
|
R$0.00 0 USD | R$336.00 68.1 USD | R$61.41 12.45 USD | R$61.85 12.54 USD | R$0.00 0 USD | 31.81 | R$1.94 0.39 USD | ||
|
GERDAU PN N1
GGBR4F.SA
BR
|
R$22.88 4.64 USD |
-0.56
|
R$0.00 0 USD | R$13.56K 2.75K USD | R$22.81 4.62 USD | R$23.28 4.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF713.SA
BR
|
R$11.00 2.23 USD |
+120
|
R$0.00 0 USD | R$5.86K 1.19K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
WESTWING ON NM
WEST3F.SA
BR
|
R$3.45 0.7 USD |
+1.17
|
R$0.00 0 USD | R$231.00 46.82 USD | R$3.41 0.69 USD | R$3.56 0.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior
ASIA11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO BMG PN N1
BMGB4F.SA
BR
|
R$5.31 1.08 USD |
-0.19
|
R$0.00 0 USD | R$21.30K 4.32K USD | R$5.28 1.07 USD | R$5.42 1.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario
JGPX11.SA
BR
|
R$62.70 12.71 USD |
+1.11
|
R$0.00 0 USD | R$5.79K 1.17K USD | R$61.61 12.49 USD | R$63.95 12.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SIMPAR ON NM
SIMH3F.SA
BR
|
R$7.87 1.6 USD |
-3.79
|
R$0.00 0 USD | R$6.31K 1.28K USD | R$7.87 1.6 USD | R$8.35 1.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT PN
ENMT4F.SA
BR
|
R$37.68 7.64 USD |
-0.05
|
R$0.00 0 USD | R$54.00 10.94 USD | R$36.20 7.34 USD | R$37.70 7.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HERCULES PN
HETA4F.SA
BR
|
R$4.81 0.97 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$4.81 0.97 USD | R$4.81 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PROFARMA ON NM
PFRM3F.SA
BR
|
R$6.69 1.36 USD |
-3.04
|
R$0.00 0 USD | R$1.46K 295.11 USD | R$6.56 1.33 USD | R$6.91 1.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA SEGURION NM
CXSE3F.SA
BR
|
R$21.83 4.42 USD |
-1
|
R$0.00 0 USD | R$59.71K 12.1K USD | R$21.50 4.36 USD | R$22.13 4.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IOCHP,MAXIONON NM
MYPK3F.SA
BR
|
R$9.22 1.87 USD |
-1.07
|
R$0.00 0 USD | R$3.56K 721.76 USD | R$9.14 1.85 USD | R$9.40 1.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ORIZON ON NM
ORVR3F.SA
BR
|
R$76.34 15.47 USD |
-2.5
|
R$0.00 0 USD | R$3.52K 713.45 USD | R$75.31 15.26 USD | R$78.78 15.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA UNT N2
TAEE11F.SA
BR
|
R$41.51 8.41 USD |
-0.62
|
R$0.00 0 USD | R$36.33K 7.36K USD | R$41.23 8.36 USD | R$42.08 8.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOAO FORTES ON
JFEN3F.SA
BR
|
R$0.61 0.12 USD |
+1.67
|
R$0.00 0 USD | R$403.00 81.68 USD | R$0.60 0.12 USD | R$0.66 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci All Country Asia Ex Japan ETF
BAAX39.SA
BR
|
R$57.50 11.65 USD |
-3.28
|
R$0.00 0 USD | R$36.33K 7.36K USD | R$57.42 11.64 USD | R$59.10 11.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QUERO,QUERO ON NM
LJQQ3F.SA
BR
|
R$1.18 0.24 USD |
-6.35
|
R$0.00 0 USD | R$3.35K 679.8 USD | R$1.18 0.24 USD | R$1.29 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRISTAL PNA
CRPG5F.SA
BR
|
R$12.95 2.62 USD |
+1.17
|
R$0.00 0 USD | R$130.00 26.35 USD | R$12.75 2.58 USD | R$13.30 2.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIM ON NM
TIMS3F.SA
BR
|
R$22.54 4.57 USD |
-1.05
|
R$0.00 0 USD | R$12.23K 2.48K USD | R$22.45 4.55 USD | R$22.91 4.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Even Permuta Kinea Fii Fundo Investimento
KINP11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOGRID ON
NGRD3F.SA
BR
|
R$34.39 6.97 USD |
+1.93
|
R$0.00 0 USD | R$2.12K 430.3 USD | R$33.62 6.81 USD | R$34.39 6.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NAT GAS DRE
BFCG39.SA
BR
|
R$68.75 13.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$68.75 13.93 USD | R$68.75 13.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario
MORC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOURA DUBEUXON NM
MDNE3F.SA
BR
|
R$26.00 5.27 USD |
-3.77
|
R$0.00 0 USD | R$5.74K 1.16K USD | R$26.00 5.27 USD | R$27.20 5.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Value ETF
BIVE39.SA
BR
|
R$78.80 15.97 USD |
+0.1
|
R$0.00 0 USD | R$2.19K 444.08 USD | R$78.79 15.97 USD | R$79.18 16.05 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
|
Ishares Msci India Etf
BNDA39.SA
BR
|
R$62.42 12.65 USD |
-0.98
|
R$0.00 0 USD | R$1.20K 242.41 USD | R$62.42 12.65 USD | R$63.68 12.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETERNIT ON NM
ETER3F.SA
BR
|
R$3.70 0.75 USD |
-0.54
|
R$0.00 0 USD | R$1.69K 342.74 USD | R$3.62 0.73 USD | R$3.77 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO PNA N2
BPAC5F.SA
BR
|
R$18.30 3.71 USD |
-6.15
|
R$0.00 0 USD | R$2.39K 484.21 USD | R$18.30 3.71 USD | R$19.99 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR ON
UNIP3F.SA
BR
|
R$59.33 12.03 USD |
-1.03
|
R$0.00 0 USD | R$785.00 159.11 USD | R$58.02 11.76 USD | R$59.95 12.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER ON
BALM3F.SA
BR
|
R$26.00 5.27 USD |
0
|
R$0.00 0 USD | R$38.00 7.7 USD | R$26.00 5.27 USD | R$26.12 5.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Emerging Markets ETF
BIEM39.SA
BR
|
R$67.01 13.58 USD |
-3.05
|
R$0.00 0 USD | R$12.67K 2.57K USD | R$67.01 13.58 USD | R$67.79 13.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$13.54 2.74 USD |
-0.22
|
R$0.00 0 USD | R$12.74K 2.58K USD | R$13.54 2.74 USD | R$13.59 2.75 USD | R$0.00 0 USD | 8.56 | R$1.58 0.32 USD | ||
|
NORDON MET ON
NORD3F.SA
BR
|
R$1.85 0.37 USD |
-4.15
|
R$0.00 0 USD | R$199.00 40.33 USD | R$1.70 0.34 USD | R$1.93 0.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF GLOBAL VIDEO GAMING & ESPORTS CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
JOGO11.SA
BR
|
R$116.86 23.69 USD |
-0.11
|
R$0.00 0 USD | R$157.00 31.82 USD | R$116.78 23.67 USD | R$117.90 23.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COSAN ON NM
CSAN3F.SA
BR
|
R$3.90 0.79 USD |
-4.18
|
R$0.00 0 USD | R$21.28K 4.31K USD | R$3.88 0.79 USD | R$4.14 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
3TENTOS ON NM
TTEN3F.SA
BR
|
R$15.36 3.11 USD |
-2.23
|
R$0.00 0 USD | R$6.26K 1.27K USD | R$15.29 3.1 USD | R$15.85 3.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO PAN PN N1
BPAN4F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PET MANGUINHON
RPMG3F.SA
BR
|
R$1.15 0.23 USD |
0
|
R$0.00 0 USD | R$68.00 13.78 USD | R$1.15 0.23 USD | R$1.25 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GERDAU MET PN N1
GOAU4F.SA
BR
|
R$10.09 2.05 USD |
-1.18
|
R$0.00 0 USD | R$13.64K 2.76K USD | R$10.06 2.04 USD | R$10.30 2.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eurozone ETF
BEZU39.SA
BR
|
R$87.46 17.73 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$87.46 17.73 USD | R$87.46 17.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CSNMINERACAOON N2
CMIN3F.SA
BR
|
R$5.42 1.1 USD |
+3.63
|
R$0.00 0 USD | R$68.86K 13.96K USD | R$5.09 1.03 USD | R$5.56 1.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
B3 ON NM
B3SA3F.SA
BR
|
R$15.07 3.05 USD |
-2.27
|
R$0.00 0 USD | R$36.74K 7.45K USD | R$14.95 3.03 USD | R$15.44 3.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS ON
CGAS3F.SA
BR
|
R$125.26 25.39 USD |
+0.13
|
R$0.00 0 USD | R$28.00 5.68 USD | R$125.23 25.38 USD | R$128.25 25.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WEG ON NM
WEGE3F.SA
BR
|
R$44.39 9 USD |
-4.56
|
R$0.00 0 USD | R$64.07K 12.99K USD | R$44.25 8.97 USD | R$46.61 9.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Latin America 40 ETF
BILF39.SA
BR
|
R$58.44 11.84 USD |
-0.51
|
R$0.00 0 USD | R$41.00 8.31 USD | R$58.26 11.81 USD | R$58.74 11.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Financial Services ETF
BIYG39.SA
BR
|
R$24.18 4.9 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.18 4.9 USD | R$24.18 4.9 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
|
LOCALIZA ON NM
RENT3F.SA
BR
|
R$40.07 8.12 USD |
-2.51
|
R$0.00 0 USD | R$9.78K 1.98K USD | R$40.05 8.12 USD | R$41.40 8.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Acwi ETF
BACW39.SA
BR
|
R$80.11 16.24 USD |
-0.76
|
R$0.00 0 USD | R$13.43K 2.72K USD | R$79.91 16.2 USD | R$86.79 17.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HAPVIDA ON NM
HAPV3F.SA
BR
|
R$10.41 2.11 USD |
-1.79
|
R$0.00 0 USD | R$5.97K 1.21K USD | R$10.33 2.09 USD | R$10.70 2.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNICASA ON NM
UCAS3F.SA
BR
|
R$1.22 0.25 USD |
-0.81
|
R$0.00 0 USD | R$371.00 75.2 USD | R$1.19 0.24 USD | R$1.23 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET FL REFCI
FSRF11F.SA
BR
|
R$0.08 0.02 USD |
0
|
R$0.00 0 USD | R$4.23K 857.35 USD | R$0.07 0.01 USD | R$0.09 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMIG PN N1
CMIG4F.SA
BR
|
R$11.08 2.25 USD |
-2.64
|
R$0.00 0 USD | R$120.11K 24.34K USD | R$11.05 2.24 USD | R$11.43 2.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QUALICORP ON NM
QUAL3F.SA
BR
|
R$1.62 0.33 USD |
-5.26
|
R$0.00 0 USD | R$4.13K 837.08 USD | R$1.62 0.33 USD | R$1.71 0.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HELBOR ON NM
HBOR3F.SA
BR
|
R$2.09 0.42 USD |
+3.47
|
R$0.00 0 USD | R$2.76K 558.6 USD | R$1.99 0.4 USD | R$2.15 0.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Energy ETF
BIYE39.SA
BR
|
R$103.41 20.96 USD |
+4.14
|
R$0.00 0 USD | R$2.22K 450.16 USD | R$99.30 20.13 USD | R$103.47 20.97 USD | R$0.00 0 USD | 7.23 | R$14.29 2.9 USD | ||
|
Guardian Logistica Fundo De Investimento Imobiliario
GALG11.SA
BR
|
R$9.08 1.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASILAGRO ON NM
AGRO3F.SA
BR
|
R$18.95 3.84 USD |
-0.32
|
R$0.00 0 USD | R$8.29K 1.68K USD | R$18.94 3.84 USD | R$19.20 3.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUSA ON N1
ITSA3F.SA
BR
|
R$13.97 2.83 USD |
-0.99
|
R$0.00 0 USD | R$12.67K 2.57K USD | R$13.85 2.81 USD | R$14.25 2.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Aerospace & Defense ETF
BAER39.SA
BR
|
R$60.48 12.26 USD |
-1.35
|
R$0.00 0 USD | R$545.00 110.46 USD | R$60.14 12.19 USD | R$61.53 12.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL ON
RCSL3F.SA
BR
|
R$0.40 0.08 USD |
-2.44
|
R$0.00 0 USD | R$240.00 48.64 USD | R$0.40 0.08 USD | R$0.42 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GENERALSHOPPON
GSHP3F.SA
BR
|
R$3.10 0.63 USD |
-17.99
|
R$0.00 0 USD | R$65.00 13.17 USD | R$3.10 0.63 USD | R$3.59 0.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA ON
CEEB3F.SA
BR
|
R$46.19 9.36 USD |
-1.99
|
R$0.00 0 USD | R$122.00 24.73 USD | R$46.14 9.35 USD | R$47.13 9.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Loft II Fundo De Investimento Imobiliario
LFTT11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.65 -0.3 USD | ||
|
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
BFAV39.SA
BR
|
R$57.00 11.55 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.00 11.55 USD | R$57.00 11.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEEE,D ON
CEED3F.SA
BR
|
R$7.55 1.53 USD |
+6.34
|
R$0.00 0 USD | R$51.00 10.34 USD | R$7.55 1.53 USD | R$7.55 1.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice
DNAI11.SA
BR
|
R$35.11 7.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA PN N2
TAEE4F.SA
BR
|
R$13.87 2.81 USD |
-0.64
|
R$0.00 0 USD | R$20.16K 4.09K USD | R$13.82 2.8 USD | R$14.08 2.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
REDE D OR ON NM
RDOR3F.SA
BR
|
R$35.60 7.22 USD |
-1.17
|
R$0.00 0 USD | R$9.96K 2.02K USD | R$35.40 7.17 USD | R$36.02 7.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NASD100TCDRE
BQTC39.SA
BR
|
R$111.08 22.51 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$111.08 22.51 USD | R$111.08 22.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SONDOTECNICAPNB
SOND6F.SA
BR
|
R$83.61 16.95 USD |
+4.54
|
R$0.00 0 USD | R$0.00 0 USD | R$83.61 16.95 USD | R$83.61 16.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura
BBVH11.SA
BR
|
R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||