Page de résultat 14 pour Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1753)
- {{country.name}}
- Tous les pays
- Brésil (1753)
São Paulo (1753)
- {{item.name}}
- Tous marchés
- São Paulo (1753)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (151)
- Services financiers (156)
- Immobilier (246)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (1)
- Produits chimiques (13)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (18)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (17)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (7)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (6)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (13)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (30)
- Banques - Régionales (3)
- Marchés des Capitaux (10)
- Données financières et bourses (8)
- Courtiers d'assurances (5)
- Sociétés écrans (1)
- Conglomérats financiers (7)
- Services de Crédit (9)
- Immobilier - Développement (1)
- Services Immobiliers (20)
- FPI - Diversifié (3)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (11)
- Aliments emballés (12)
- Services d'éducation et de formation (7)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (13)
- Plans de soins de santé (6)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (2)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (12)
- Distribution médicale (4)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (22)
- Agences de Publicité (4)
- Divertissement (9)
- Contenu d'internet et information (14)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (7)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (18)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (6)
- Chemins de fer (8)
- Transport maritime (3)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (1)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (13)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LOG COM PROPON NM
LOGG3F.SA
BR
|
R$29.43 5.96 USD |
+1.87
|
R$0.00 0 USD | R$3.28K 665.61 USD | R$28.94 5.87 USD | R$29.43 5.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT ON
ENMT3F.SA
BR
|
R$39.05 7.91 USD |
0
|
R$0.00 0 USD | R$42.00 8.51 USD | R$39.05 7.91 USD | R$39.28 7.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI ON
PTNT3F.SA
BR
|
R$8.56 1.73 USD |
+1.66
|
R$0.00 0 USD | R$0.00 0 USD | R$8.56 1.73 USD | R$8.56 1.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMERICANAS ON NM
AMER3F.SA
BR
|
R$4.65 0.94 USD |
+0.65
|
R$0.00 0 USD | R$3.24K 656.09 USD | R$4.61 0.93 USD | R$4.75 0.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NORD BRASIL ON
BNBR3F.SA
BR
|
R$110.00 22.3 USD |
+1.64
|
R$0.00 0 USD | R$11.00 2.23 USD | R$110.00 22.3 USD | R$110.00 22.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMEPE PN
MAPT4F.SA
BR
|
R$2.96 0.6 USD |
-1.33
|
R$0.00 0 USD | R$0.00 0 USD | R$2.96 0.6 USD | R$2.96 0.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT RISIDIVIDDRE
BFDA39.SA
BR
|
R$72.50 14.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETROBRAS PN EX N2
PETR4F.SA
BR
|
R$41.73 8.46 USD |
+0.19
|
R$0.00 0 USD | R$20.06K 4.07K USD | R$41.50 8.41 USD | R$41.84 8.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE ON
COCE3F.SA
BR
|
R$33.32 6.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$33.32 6.75 USD | R$33.32 6.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECNISA ON NM
TCSA3F.SA
BR
|
R$1.08 0.22 USD |
+0.93
|
R$0.00 0 USD | R$128.00 25.94 USD | R$1.07 0.22 USD | R$1.08 0.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nasdaq US Benchmark Financial S
EUCA3F.SA
BR
|
R$25.00 5.07 USD |
0
|
R$0.00 0 USD | R$3.00 0.61 USD | R$25.00 5.07 USD | R$25.00 5.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ITAUSA PN EJ N1
ITSA4F.SA
BR
|
R$12.59 2.55 USD |
0
|
R$0.00 0 USD | R$22.70K 4.6K USD | R$12.56 2.55 USD | R$12.68 2.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPASA ON NM
CSMG3F.SA
BR
|
R$57.50 11.65 USD |
-1.2
|
R$0.00 0 USD | R$3.59K 727.03 USD | R$57.50 11.65 USD | R$58.68 11.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL PN
RCSL4F.SA
BR
|
R$0.48 0.1 USD |
+2.13
|
R$0.00 0 USD | R$161.00 32.63 USD | R$0.47 0.1 USD | R$0.48 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura
IFRA11.SA
BR
|
R$93.80 19.01 USD |
+0.32
|
R$0.00 0 USD | R$4.06K 823.71 USD | R$93.50 18.95 USD | R$94.32 19.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALE ON NM
VALE3F.SA
BR
|
R$77.63 15.73 USD |
-0.09
|
R$0.00 0 USD | R$14.76K 2.99K USD | R$77.46 15.7 USD | R$78.27 15.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO SEGUROON NM
PSSA3F.SA
BR
|
R$48.28 9.79 USD |
-0.41
|
R$0.00 0 USD | R$3.39K 687.71 USD | R$48.22 9.77 USD | R$48.94 9.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA PNA
CEEB5F.SA
BR
|
R$38.61 7.83 USD |
-10.23
|
R$0.00 0 USD | R$0.00 0 USD | R$38.61 7.83 USD | R$38.61 7.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNA N1
BRSR5F.SA
BR
|
R$17.99 3.65 USD |
+5.76
|
R$0.00 0 USD | R$6.00 1.22 USD | R$17.50 3.55 USD | R$17.99 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SPTURIS PNA
AHEB5F.SA
BR
|
R$48.00 9.73 USD |
-17.24
|
R$0.00 0 USD | R$0.00 0 USD | R$48.00 9.73 USD | R$48.00 9.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENERGISA ON N2
ENGI3F.SA
BR
|
R$11.59 2.35 USD |
+1.22
|
R$0.00 0 USD | R$122.00 24.73 USD | R$11.45 2.32 USD | R$11.60 2.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GPS ON NM
GGPS3F.SA
BR
|
R$11.80 2.39 USD |
-0.08
|
R$0.00 0 USD | R$692.00 140.26 USD | R$11.78 2.39 USD | R$11.93 2.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNA N1
BRKM5F.SA
BR
|
R$9.91 2.01 USD |
+6.76
|
R$0.00 0 USD | R$23.93K 4.85K USD | R$9.29 1.88 USD | R$10.30 2.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BEMOBI TECH ON NM
BMOB3F.SA
BR
|
R$23.52 4.77 USD |
-0.63
|
R$0.00 0 USD | R$534.00 108.23 USD | R$23.38 4.74 USD | R$23.71 4.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Small-Cap Etf
BIJR39.SA
BR
|
R$89.91 18.22 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$89.91 18.22 USD | R$89.91 18.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETF Bradesco Ima-B5 Plus Fundo De Indice
B5MB11.SA
BR
|
R$127.82 25.91 USD |
+0.85
|
R$0.00 0 USD | R$343.00 69.52 USD | R$127.36 25.81 USD | R$127.82 25.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice
HTEK11.SA
BR
|
R$56.85 11.52 USD |
+0.37
|
R$0.00 0 USD | R$196.00 39.73 USD | R$55.84 11.32 USD | R$57.12 11.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GERDAU PN N1
GGBR4F.SA
BR
|
R$23.36 4.73 USD |
-0.3
|
R$0.00 0 USD | R$2.52K 510.76 USD | R$23.21 4.7 USD | R$23.65 4.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF713.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$4.55K 922.01 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
WESTWING ON NM
WEST3F.SA
BR
|
R$8.30 1.68 USD |
+0.49
|
R$0.00 0 USD | R$126.00 25.54 USD | R$8.20 1.66 USD | R$8.30 1.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior
ASIA11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO BMG PN N1
BMGB4F.SA
BR
|
R$4.98 1.01 USD |
+0.2
|
R$0.00 0 USD | R$4.03K 816.41 USD | R$4.97 1.01 USD | R$5.02 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario
JGPX11.SA
BR
|
R$62.33 12.63 USD |
+0.92
|
R$0.00 0 USD | R$8.43K 1.71K USD | R$61.80 12.53 USD | R$64.48 13.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SIMPAR ON ED NM
SIMH3F.SA
BR
|
R$8.11 1.64 USD |
-0.12
|
R$0.00 0 USD | R$1.46K 295.31 USD | R$8.11 1.64 USD | R$8.28 1.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT PN
ENMT4F.SA
BR
|
R$38.00 7.7 USD |
-2.54
|
R$0.00 0 USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HERCULES PN
HETA4F.SA
BR
|
R$4.51 0.91 USD |
-8.15
|
R$0.00 0 USD | R$0.00 0 USD | R$4.51 0.91 USD | R$4.51 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PROFARMA ON NM
PFRM3F.SA
BR
|
R$6.35 1.29 USD |
+1.11
|
R$0.00 0 USD | R$361.00 73.17 USD | R$6.28 1.27 USD | R$6.37 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA SEGURION NM
CXSE3F.SA
BR
|
R$18.61 3.77 USD |
+1.42
|
R$0.00 0 USD | R$16.77K 3.4K USD | R$18.35 3.72 USD | R$18.79 3.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IOCHP,MAXIONON NM
MYPK3F.SA
BR
|
R$8.70 1.76 USD |
-0.46
|
R$0.00 0 USD | R$656.00 132.96 USD | R$8.70 1.76 USD | R$8.83 1.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ORIZON ON NM
ORVR3F.SA
BR
|
R$76.77 15.56 USD |
-1.29
|
R$0.00 0 USD | R$1.07K 216.06 USD | R$76.77 15.56 USD | R$77.99 15.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA UNT N2
TAEE11F.SA
BR
|
R$39.12 7.93 USD |
+0.33
|
R$0.00 0 USD | R$6.66K 1.35K USD | R$39.01 7.91 USD | R$39.35 7.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOAO FORTES ON
JFEN3F.SA
BR
|
R$0.63 0.13 USD |
-3.08
|
R$0.00 0 USD | R$487.00 98.71 USD | R$0.63 0.13 USD | R$0.67 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci All Country Asia Ex Japan ETF
BAAX39.SA
BR
|
R$57.97 11.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.97 11.75 USD | R$57.97 11.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QUERO,QUERO ON NM
LJQQ3F.SA
BR
|
R$1.29 0.26 USD |
+4.03
|
R$0.00 0 USD | R$438.00 88.78 USD | R$1.25 0.25 USD | R$1.29 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRISTAL PNA
CRPG5F.SA
BR
|
R$14.60 2.96 USD |
-1.68
|
R$0.00 0 USD | R$3.00 0.61 USD | R$14.60 2.96 USD | R$14.60 2.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIM ON NM
TIMS3F.SA
BR
|
R$22.51 4.56 USD |
+0.31
|
R$0.00 0 USD | R$1.51K 306.25 USD | R$22.29 4.52 USD | R$22.59 4.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Even Permuta Kinea Fii Fundo Investimento
KINP11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOGRID ON
NGRD3F.SA
BR
|
R$33.99 6.89 USD |
+0.03
|
R$0.00 0 USD | R$4.63K 937.61 USD | R$33.59 6.81 USD | R$34.01 6.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NAT GAS DRE
BFCG39.SA
BR
|
R$75.39 15.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.39 15.28 USD | R$75.39 15.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario
MORC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOURA DUBEUXON NM
MDNE3F.SA
BR
|
R$26.26 5.32 USD |
+0.5
|
R$0.00 0 USD | R$512.00 103.77 USD | R$26.00 5.27 USD | R$26.36 5.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Value ETF
BIVE39.SA
BR
|
R$77.65 15.74 USD |
-0.01
|
R$0.00 0 USD | R$241.00 48.85 USD | R$77.45 15.7 USD | R$77.69 15.75 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
|
Ishares Msci India Etf
BNDA39.SA
BR
|
R$61.06 12.38 USD |
+0.05
|
R$0.00 0 USD | R$1.00 0.2 USD | R$61.06 12.38 USD | R$61.06 12.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETERNIT ON NM
ETER3F.SA
BR
|
R$3.92 0.79 USD |
+1.3
|
R$0.00 0 USD | R$345.00 69.93 USD | R$3.72 0.75 USD | R$3.94 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO PNA N2
BPAC5F.SA
BR
|
R$16.70 3.38 USD |
+0.48
|
R$0.00 0 USD | R$501.00 101.54 USD | R$16.36 3.32 USD | R$16.74 3.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR ON
UNIP3F.SA
BR
|
R$59.00 11.96 USD |
+0.39
|
R$0.00 0 USD | R$172.00 34.86 USD | R$58.33 11.82 USD | R$59.31 12.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER ON
BALM3F.SA
BR
|
R$26.44 5.36 USD |
+1.69
|
R$0.00 0 USD | R$0.00 0 USD | R$26.44 5.36 USD | R$26.44 5.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Emerging Markets ETF
BIEM39.SA
BR
|
R$67.69 13.72 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$67.69 13.72 USD | R$67.69 13.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$13.40 2.72 USD |
+0.53
|
R$0.00 0 USD | R$1.87K 378.21 USD | R$13.36 2.71 USD | R$13.40 2.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NORDON MET ON
NORD3F.SA
BR
|
R$1.60 0.32 USD |
-15.79
|
R$0.00 0 USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie
JOGO11.SA
BR
|
R$111.63 22.63 USD |
-0.57
|
R$0.00 0 USD | R$152.00 30.81 USD | R$111.12 22.52 USD | R$112.27 22.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COSAN ON ATZ NM
CSAN3F.SA
BR
|
R$3.37 0.68 USD |
0
|
R$0.00 0 USD | R$6.45K 1.31K USD | R$3.35 0.68 USD | R$3.41 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
3TENTOS ON NM
TTEN3F.SA
BR
|
R$14.42 2.92 USD |
+0.91
|
R$0.00 0 USD | R$1.40K 284.16 USD | R$14.33 2.9 USD | R$14.50 2.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO PAN PN N1
BPAN4F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PET MANGUINHON
RPMG3F.SA
BR
|
R$1.31 0.27 USD |
-2.96
|
R$0.00 0 USD | R$0.00 0 USD | R$1.31 0.27 USD | R$1.31 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GERDAU MET PN N1
GOAU4F.SA
BR
|
R$10.31 2.09 USD |
-0.1
|
R$0.00 0 USD | R$3.63K 735.54 USD | R$10.27 2.08 USD | R$10.42 2.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eurozone ETF
BEZU39.SA
BR
|
R$87.22 17.68 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$87.22 17.68 USD | R$87.22 17.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CSNMINERACAOON N2
CMIN3F.SA
BR
|
R$4.34 0.88 USD |
+0.46
|
R$0.00 0 USD | R$8.90K 1.8K USD | R$4.30 0.87 USD | R$4.39 0.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
B3 ON NM
B3SA3F.SA
BR
|
R$15.14 3.07 USD |
+0.13
|
R$0.00 0 USD | R$6.30K 1.28K USD | R$15.04 3.05 USD | R$15.18 3.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS ON
CGAS3F.SA
BR
|
R$128.49 26.04 USD |
+3.62
|
R$0.00 0 USD | R$58.00 11.76 USD | R$124.45 25.22 USD | R$128.50 26.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WEG ON NM
WEGE3F.SA
BR
|
R$41.97 8.51 USD |
-0.99
|
R$0.00 0 USD | R$10.77K 2.18K USD | R$41.85 8.48 USD | R$42.50 8.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Latin America 40 ETF
BILF39.SA
BR
|
R$57.24 11.6 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.24 11.6 USD | R$57.24 11.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Financial Services ETF
BIYG39.SA
BR
|
R$22.96 4.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$22.96 4.65 USD | R$22.96 4.65 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
|
LOCALIZA ON NM
RENT3F.SA
BR
|
R$39.61 8.03 USD |
+1.25
|
R$0.00 0 USD | R$1.51K 305.65 USD | R$39.05 7.91 USD | R$39.76 8.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Acwi ETF
BACW39.SA
BR
|
R$78.73 15.96 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$78.73 15.96 USD | R$78.73 15.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HAPVIDA ON NM
HAPV3F.SA
BR
|
R$11.45 2.32 USD |
+0.35
|
R$0.00 0 USD | R$1.42K 287.2 USD | R$11.40 2.31 USD | R$11.60 2.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNICASA ON NM
UCAS3F.SA
BR
|
R$1.32 0.27 USD |
+1.54
|
R$0.00 0 USD | R$45.00 9.12 USD | R$1.30 0.26 USD | R$1.32 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET FL REFCI
FSRF11F.SA
BR
|
R$0.07 0.01 USD |
-12.5
|
R$0.00 0 USD | R$1.28K 259.64 USD | R$0.07 0.01 USD | R$0.07 0.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMIG PN N1
CMIG4F.SA
BR
|
R$10.79 2.19 USD |
+0.56
|
R$0.00 0 USD | R$29.10K 5.9K USD | R$10.74 2.18 USD | R$10.83 2.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QUALICORP ON NM
QUAL3F.SA
BR
|
R$1.54 0.31 USD |
+0.65
|
R$0.00 0 USD | R$1.05K 213.43 USD | R$1.52 0.31 USD | R$1.54 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HELBOR ON NM
HBOR3F.SA
BR
|
R$2.15 0.44 USD |
-2.71
|
R$0.00 0 USD | R$487.00 98.71 USD | R$2.14 0.43 USD | R$2.26 0.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Energy ETF
BIYE39.SA
BR
|
R$106.30 21.55 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$106.30 21.55 USD | R$106.30 21.55 USD | R$0.00 0 USD | 7.44 | R$14.29 2.9 USD | ||
|
Guardian Logistica Fundo De Investimento Imobiliario
GALG11.SA
BR
|
R$9.08 1.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASILAGRO ON NM
AGRO3F.SA
BR
|
R$18.75 3.8 USD |
-0.79
|
R$0.00 0 USD | R$1.57K 317.81 USD | R$18.72 3.79 USD | R$18.94 3.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUSA ON EJ N1
ITSA3F.SA
BR
|
R$12.70 2.57 USD |
+0.4
|
R$0.00 0 USD | R$3.35K 679.19 USD | R$12.65 2.56 USD | R$12.77 2.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario
ERCR11.SA
BR
|
R$76,000.00 15403.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Aerospace & Defense ETF
BAER39.SA
BR
|
R$59.05 11.97 USD |
+1.64
|
R$0.00 0 USD | R$1.00 0.2 USD | R$59.05 11.97 USD | R$59.05 11.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL ON
RCSL3F.SA
BR
|
R$0.37 0.07 USD |
+2.78
|
R$0.00 0 USD | R$31.00 6.28 USD | R$0.37 0.07 USD | R$0.38 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GENERALSHOPPON
GSHP3F.SA
BR
|
R$3.10 0.63 USD |
+10.32
|
R$0.00 0 USD | R$1.00 0.2 USD | R$3.10 0.63 USD | R$3.10 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA ON
CEEB3F.SA
BR
|
R$45.99 9.32 USD |
+0.41
|
R$0.00 0 USD | R$6.00 1.22 USD | R$45.76 9.27 USD | R$45.99 9.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Loft II Fundo De Investimento Imobiliario
LFTT11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.65 -0.3 USD | ||
|
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
BFAV39.SA
BR
|
R$57.39 11.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.39 11.63 USD | R$57.39 11.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEEE,D ON
CEED3F.SA
BR
|
R$9.77 1.98 USD |
-0.2
|
R$0.00 0 USD | R$0.00 0 USD | R$9.77 1.98 USD | R$9.77 1.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice
DNAI11.SA
BR
|
R$35.11 7.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA PN N2
TAEE4F.SA
BR
|
R$13.13 2.66 USD |
+0.92
|
R$0.00 0 USD | R$4.09K 828.37 USD | R$13.05 2.65 USD | R$13.19 2.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
REDE D OR ON NM
RDOR3F.SA
BR
|
R$32.90 6.67 USD |
+1.23
|
R$0.00 0 USD | R$1.74K 353.48 USD | R$32.54 6.6 USD | R$33.41 6.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NASD100TCDRE
BQTC39.SA
BR
|
R$103.95 21.07 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$103.95 21.07 USD | R$103.95 21.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SONDOTECNICAPNB
SOND6F.SA
BR
|
R$78.36 15.88 USD |
-2.03
|
R$0.00 0 USD | R$0.00 0 USD | R$78.36 15.88 USD | R$78.36 15.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura
BBVH11.SA
BR
|
R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||