Страница результатов 14 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares, Inc. - iShares MSCI France ETF
BEWQ39.SA
BR
|
R$58.14 11.78 USD |
+0.94
|
R$0.00 0 USD | R$1.00 0.2 USD | R$58.14 11.78 USD | R$58.14 11.78 USD | R$0.00 0 USD | 10.31 | R$5.64 1.14 USD | ||
|
LOG COM PROPON NM
LOGG3F.SA
BR
|
R$26.35 5.34 USD |
-2.12
|
R$0.00 0 USD | R$3.18K 644.13 USD | R$26.25 5.32 USD | R$27.20 5.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT ON
ENMT3F.SA
BR
|
R$37.20 7.54 USD |
+3.28
|
R$0.00 0 USD | R$0.00 0 USD | R$37.20 7.54 USD | R$37.20 7.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI ON
PTNT3F.SA
BR
|
R$8.56 1.73 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMERICANAS ON NM
AMER3F.SA
BR
|
R$4.00 0.81 USD |
-2.44
|
R$0.00 0 USD | R$3.39K 687.91 USD | R$3.93 0.8 USD | R$4.16 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NORD BRASIL ON
BNBR3F.SA
BR
|
R$111.99 22.7 USD |
<0.01
|
R$0.00 0 USD | R$53.00 10.74 USD | R$107.98 21.89 USD | R$111.99 22.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMEPE PN
MAPT4F.SA
BR
|
R$2.28 0.46 USD |
-24
|
R$0.00 0 USD | R$0.00 0 USD | R$2.28 0.46 USD | R$2.28 0.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT RISIDIVIDDRE
BFDA39.SA
BR
|
R$72.50 14.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETROBRAS PN N2
PETR4F.SA
BR
|
R$40.74 8.26 USD |
+2.75
|
R$0.00 0 USD | R$62.70K 12.71K USD | R$40.27 8.16 USD | R$40.81 8.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE ON
COCE3F.SA
BR
|
R$33.00 6.69 USD |
-8.33
|
R$0.00 0 USD | R$0.00 0 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECNISA ON NM
TCSA3F.SA
BR
|
R$0.73 0.15 USD |
+1.39
|
R$0.00 0 USD | R$107.00 21.69 USD | R$0.73 0.15 USD | R$0.75 0.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nasdaq US Benchmark Financial S
EUCA3F.SA
BR
|
R$24.92 5.05 USD |
+1.92
|
R$0.00 0 USD | R$20.00 4.05 USD | R$24.92 5.05 USD | R$25.15 5.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ITAUSA PN N1
ITSA4F.SA
BR
|
R$13.94 2.83 USD |
-1.62
|
R$0.00 0 USD | R$42.60K 8.63K USD | R$13.93 2.82 USD | R$14.22 2.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPASA ON NM
CSMG3F.SA
BR
|
R$67.17 13.61 USD |
-0.42
|
R$0.00 0 USD | R$11.13K 2.25K USD | R$66.37 13.45 USD | R$67.70 13.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL PN
RCSL4F.SA
BR
|
R$0.44 0.09 USD |
+2.33
|
R$0.00 0 USD | R$391.00 79.25 USD | R$0.43 0.09 USD | R$0.45 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura
IFRA11.SA
BR
|
R$93.03 18.86 USD |
-0.09
|
R$0.00 0 USD | R$5.23K 1.06K USD | R$92.76 18.8 USD | R$93.44 18.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALE ON NM
VALE3F.SA
BR
|
R$73.25 14.85 USD |
-1.25
|
R$0.00 0 USD | R$32.34K 6.55K USD | R$73.20 14.84 USD | R$74.41 15.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO SEGUROON NM
PSSA3F.SA
BR
|
R$54.24 10.99 USD |
-1.33
|
R$0.00 0 USD | R$6.09K 1.23K USD | R$54.20 10.99 USD | R$54.90 11.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA PNA
CEEB5F.SA
BR
|
R$46.84 9.49 USD |
+9.95
|
R$0.00 0 USD | R$0.00 0 USD | R$46.84 9.49 USD | R$46.84 9.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNA N1
BRSR5F.SA
BR
|
R$17.49 3.54 USD |
+2.76
|
R$0.00 0 USD | R$22.00 4.46 USD | R$17.42 3.53 USD | R$17.49 3.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SPTURIS PNA
AHEB5F.SA
BR
|
R$40.00 8.11 USD |
-31.03
|
R$0.00 0 USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENERGISA ON N2
ENGI3F.SA
BR
|
R$12.31 2.5 USD |
0
|
R$0.00 0 USD | R$42.00 8.51 USD | R$12.31 2.5 USD | R$12.50 2.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GPS ON NM
GGPS3F.SA
BR
|
R$13.19 2.67 USD |
+2.89
|
R$0.00 0 USD | R$680.00 137.82 USD | R$12.72 2.58 USD | R$13.30 2.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNA N1
BRKM5F.SA
BR
|
R$6.69 1.36 USD |
+0.9
|
R$0.00 0 USD | R$12.45K 2.52K USD | R$6.61 1.34 USD | R$6.94 1.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BEMOBI TECH ON NM
BMOB3F.SA
BR
|
R$23.69 4.8 USD |
-0.75
|
R$0.00 0 USD | R$809.00 163.97 USD | R$23.54 4.77 USD | R$24.09 4.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Small-Cap Etf
BIJR39.SA
BR
|
R$92.30 18.71 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$92.30 18.71 USD | R$92.30 18.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$130.29 26.41 USD |
+0.15
|
R$0.00 0 USD | R$227.00 46.01 USD | R$129.76 26.3 USD | R$130.29 26.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
HTEK11.SA
BR
|
R$61.73 12.51 USD |
-0.11
|
R$0.00 0 USD | R$163.00 33.04 USD | R$61.41 12.45 USD | R$61.82 12.53 USD | R$0.00 0 USD | 31.83 | R$1.94 0.39 USD | ||
|
GERDAU PN N1
GGBR4F.SA
BR
|
R$23.05 4.67 USD |
+0.17
|
R$0.00 0 USD | R$6.64K 1.35K USD | R$22.81 4.62 USD | R$23.28 4.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF713.SA
BR
|
R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$5.86K 1.19K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
WESTWING ON NM
WEST3F.SA
BR
|
R$3.50 0.71 USD |
+2.64
|
R$0.00 0 USD | R$81.00 16.42 USD | R$3.41 0.69 USD | R$3.50 0.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior
ASIA11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO BMG PN N1
BMGB4F.SA
BR
|
R$5.32 1.08 USD |
0
|
R$0.00 0 USD | R$9.95K 2.02K USD | R$5.31 1.08 USD | R$5.42 1.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario
JGPX11.SA
BR
|
R$61.71 12.51 USD |
-0.48
|
R$0.00 0 USD | R$1.79K 363.21 USD | R$61.61 12.49 USD | R$63.95 12.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SIMPAR ON NM
SIMH3F.SA
BR
|
R$8.16 1.65 USD |
-0.24
|
R$0.00 0 USD | R$2.35K 476.71 USD | R$8.05 1.63 USD | R$8.35 1.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT PN
ENMT4F.SA
BR
|
R$37.70 7.64 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$37.70 7.64 USD | R$37.70 7.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HERCULES PN
HETA4F.SA
BR
|
R$4.81 0.97 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$4.81 0.97 USD | R$4.81 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PROFARMA ON NM
PFRM3F.SA
BR
|
R$6.82 1.38 USD |
-1.18
|
R$0.00 0 USD | R$211.00 42.77 USD | R$6.72 1.36 USD | R$6.91 1.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA SEGURION NM
CXSE3F.SA
BR
|
R$21.73 4.4 USD |
-1.45
|
R$0.00 0 USD | R$27.14K 5.5K USD | R$21.68 4.39 USD | R$22.13 4.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IOCHP,MAXIONON NM
MYPK3F.SA
BR
|
R$9.22 1.87 USD |
-1.07
|
R$0.00 0 USD | R$1.18K 239.77 USD | R$9.14 1.85 USD | R$9.40 1.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ORIZON ON NM
ORVR3F.SA
BR
|
R$77.03 15.61 USD |
-1.62
|
R$0.00 0 USD | R$993.00 201.26 USD | R$76.80 15.57 USD | R$78.78 15.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA UNT N2
TAEE11F.SA
BR
|
R$41.67 8.45 USD |
-0.24
|
R$0.00 0 USD | R$17.65K 3.58K USD | R$41.30 8.37 USD | R$42.08 8.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOAO FORTES ON
JFEN3F.SA
BR
|
R$0.60 0.12 USD |
0
|
R$0.00 0 USD | R$300.00 60.81 USD | R$0.60 0.12 USD | R$0.66 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci All Country Asia Ex Japan ETF
BAAX39.SA
BR
|
R$58.02 11.76 USD |
-2.41
|
R$0.00 0 USD | R$7.16K 1.45K USD | R$57.67 11.69 USD | R$59.10 11.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QUERO,QUERO ON NM
LJQQ3F.SA
BR
|
R$1.25 0.25 USD |
-0.79
|
R$0.00 0 USD | R$684.00 138.64 USD | R$1.22 0.25 USD | R$1.29 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRISTAL PNA
CRPG5F.SA
BR
|
R$13.30 2.7 USD |
+3.91
|
R$0.00 0 USD | R$30.00 6.08 USD | R$13.29 2.69 USD | R$13.30 2.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIM ON NM
TIMS3F.SA
BR
|
R$22.77 4.62 USD |
-0.04
|
R$0.00 0 USD | R$5.22K 1.06K USD | R$22.66 4.59 USD | R$22.91 4.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Even Permuta Kinea Fii Fundo Investimento
KINP11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOGRID ON
NGRD3F.SA
BR
|
R$34.35 6.96 USD |
+1.81
|
R$0.00 0 USD | R$989.00 200.45 USD | R$33.62 6.81 USD | R$34.35 6.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NAT GAS DRE
BFCG39.SA
BR
|
R$68.75 13.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$68.75 13.93 USD | R$68.75 13.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario
MORC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOURA DUBEUXON NM
MDNE3F.SA
BR
|
R$26.40 5.35 USD |
-2.3
|
R$0.00 0 USD | R$1.77K 358.75 USD | R$26.29 5.33 USD | R$27.20 5.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Value ETF
BIVE39.SA
BR
|
R$79.07 16.03 USD |
+0.44
|
R$0.00 0 USD | R$576.00 116.75 USD | R$78.79 15.97 USD | R$79.18 16.05 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
|
Ishares Msci India Etf
BNDA39.SA
BR
|
R$62.71 12.71 USD |
-0.52
|
R$0.00 0 USD | R$448.00 90.8 USD | R$62.71 12.71 USD | R$63.68 12.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETERNIT ON NM
ETER3F.SA
BR
|
R$3.71 0.75 USD |
-0.27
|
R$0.00 0 USD | R$348.00 70.53 USD | R$3.62 0.73 USD | R$3.75 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO PNA N2
BPAC5F.SA
BR
|
R$19.15 3.88 USD |
-1.79
|
R$0.00 0 USD | R$250.00 50.67 USD | R$19.15 3.88 USD | R$19.99 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR ON
UNIP3F.SA
BR
|
R$59.34 12.03 USD |
-1.02
|
R$0.00 0 USD | R$278.00 56.35 USD | R$58.02 11.76 USD | R$59.95 12.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER ON
BALM3F.SA
BR
|
R$26.00 5.27 USD |
0
|
R$0.00 0 USD | R$3.00 0.61 USD | R$26.00 5.27 USD | R$26.12 5.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Emerging Markets ETF
BIEM39.SA
BR
|
R$67.72 13.73 USD |
-2.03
|
R$0.00 0 USD | R$833.00 168.84 USD | R$67.49 13.68 USD | R$67.79 13.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$13.55 2.75 USD |
-0.15
|
R$0.00 0 USD | R$4.14K 839.52 USD | R$13.54 2.74 USD | R$13.59 2.75 USD | R$0.00 0 USD | 8.57 | R$1.58 0.32 USD | ||
|
NORDON MET ON
NORD3F.SA
BR
|
R$1.93 0.39 USD |
0
|
R$0.00 0 USD | R$30.00 6.08 USD | R$1.93 0.39 USD | R$1.93 0.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF GLOBAL VIDEO GAMING & ESPORTS CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
JOGO11.SA
BR
|
R$116.78 23.67 USD |
-0.18
|
R$0.00 0 USD | R$5.00 1.01 USD | R$116.78 23.67 USD | R$117.90 23.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COSAN ON NM
CSAN3F.SA
BR
|
R$3.99 0.81 USD |
-1.97
|
R$0.00 0 USD | R$9.20K 1.87K USD | R$3.97 0.8 USD | R$4.14 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
3TENTOS ON NM
TTEN3F.SA
BR
|
R$15.58 3.16 USD |
-0.83
|
R$0.00 0 USD | R$2.32K 470.23 USD | R$15.52 3.15 USD | R$15.85 3.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO PAN PN N1
BPAN4F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PET MANGUINHON
RPMG3F.SA
BR
|
R$1.16 0.24 USD |
+0.87
|
R$0.00 0 USD | R$7.00 1.42 USD | R$1.16 0.24 USD | R$1.25 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GERDAU MET PN N1
GOAU4F.SA
BR
|
R$10.21 2.07 USD |
0
|
R$0.00 0 USD | R$6.24K 1.26K USD | R$10.06 2.04 USD | R$10.30 2.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eurozone ETF
BEZU39.SA
BR
|
R$87.46 17.73 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$87.46 17.73 USD | R$87.46 17.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CSNMINERACAOON N2
CMIN3F.SA
BR
|
R$5.45 1.1 USD |
+4.19
|
R$0.00 0 USD | R$36.06K 7.31K USD | R$5.09 1.03 USD | R$5.56 1.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
B3 ON NM
B3SA3F.SA
BR
|
R$15.19 3.08 USD |
-1.49
|
R$0.00 0 USD | R$15.01K 3.04K USD | R$15.14 3.07 USD | R$15.44 3.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS ON
CGAS3F.SA
BR
|
R$126.21 25.58 USD |
+0.89
|
R$0.00 0 USD | R$3.00 0.61 USD | R$126.19 25.58 USD | R$126.21 25.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WEG ON NM
WEGE3F.SA
BR
|
R$44.81 9.08 USD |
-3.66
|
R$0.00 0 USD | R$28.10K 5.7K USD | R$44.70 9.06 USD | R$46.61 9.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Latin America 40 ETF
BILF39.SA
BR
|
R$58.68 11.89 USD |
-0.1
|
R$0.00 0 USD | R$26.00 5.27 USD | R$58.68 11.89 USD | R$58.74 11.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Financial Services ETF
BIYG39.SA
BR
|
R$24.18 4.9 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.18 4.9 USD | R$24.18 4.9 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
|
LOCALIZA ON NM
RENT3F.SA
BR
|
R$40.68 8.25 USD |
-1.02
|
R$0.00 0 USD | R$5.29K 1.07K USD | R$40.33 8.17 USD | R$41.40 8.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Acwi ETF
BACW39.SA
BR
|
R$80.45 16.31 USD |
-0.33
|
R$0.00 0 USD | R$7.09K 1.44K USD | R$79.91 16.2 USD | R$86.79 17.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HAPVIDA ON NM
HAPV3F.SA
BR
|
R$10.59 2.15 USD |
-0.09
|
R$0.00 0 USD | R$1.91K 387.73 USD | R$10.50 2.13 USD | R$10.70 2.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNICASA ON NM
UCAS3F.SA
BR
|
R$1.21 0.25 USD |
-1.6
|
R$0.00 0 USD | R$285.00 57.76 USD | R$1.21 0.25 USD | R$1.23 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET FL REFCI
FSRF11F.SA
BR
|
R$0.09 0.02 USD |
+12.5
|
R$0.00 0 USD | R$3.10K 628.52 USD | R$0.07 0.01 USD | R$0.09 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMIG PN N1
CMIG4F.SA
BR
|
R$11.17 2.26 USD |
-1.85
|
R$0.00 0 USD | R$52.16K 10.57K USD | R$11.15 2.26 USD | R$11.43 2.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QUALICORP ON NM
QUAL3F.SA
BR
|
R$1.68 0.34 USD |
-1.74
|
R$0.00 0 USD | R$1.73K 351.05 USD | R$1.67 0.34 USD | R$1.71 0.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HELBOR ON NM
HBOR3F.SA
BR
|
R$2.12 0.43 USD |
+4.95
|
R$0.00 0 USD | R$919.00 186.27 USD | R$1.99 0.4 USD | R$2.12 0.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Energy ETF
BIYE39.SA
BR
|
R$102.25 20.72 USD |
+2.97
|
R$0.00 0 USD | R$1.11K 223.97 USD | R$99.30 20.13 USD | R$102.25 20.72 USD | R$0.00 0 USD | 7.15 | R$14.29 2.9 USD | ||
|
Guardian Logistica Fundo De Investimento Imobiliario
GALG11.SA
BR
|
R$9.08 1.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASILAGRO ON NM
AGRO3F.SA
BR
|
R$19.16 3.88 USD |
+0.79
|
R$0.00 0 USD | R$3.34K 676.76 USD | R$18.94 3.84 USD | R$19.20 3.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUSA ON N1
ITSA3F.SA
BR
|
R$13.98 2.83 USD |
-0.92
|
R$0.00 0 USD | R$6.29K 1.27K USD | R$13.97 2.83 USD | R$14.25 2.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Aerospace & Defense ETF
BAER39.SA
BR
|
R$60.68 12.3 USD |
-1.03
|
R$0.00 0 USD | R$155.00 31.42 USD | R$60.68 12.3 USD | R$61.53 12.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL ON
RCSL3F.SA
BR
|
R$0.41 0.08 USD |
0
|
R$0.00 0 USD | R$157.00 31.82 USD | R$0.41 0.08 USD | R$0.42 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GENERALSHOPPON
GSHP3F.SA
BR
|
R$3.59 0.73 USD |
-5.03
|
R$0.00 0 USD | R$14.00 2.84 USD | R$3.59 0.73 USD | R$3.59 0.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA ON
CEEB3F.SA
BR
|
R$47.13 9.55 USD |
0
|
R$0.00 0 USD | R$54.00 10.94 USD | R$47.08 9.54 USD | R$47.13 9.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Loft II Fundo De Investimento Imobiliario
LFTT11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.65 -0.3 USD | ||
|
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
BFAV39.SA
BR
|
R$57.00 11.55 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.00 11.55 USD | R$57.00 11.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEEE,D ON
CEED3F.SA
BR
|
R$7.55 1.53 USD |
+6.34
|
R$0.00 0 USD | R$50.00 10.13 USD | R$7.55 1.53 USD | R$7.55 1.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice
DNAI11.SA
BR
|
R$35.11 7.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA PN N2
TAEE4F.SA
BR
|
R$13.95 2.83 USD |
-0.07
|
R$0.00 0 USD | R$9.53K 1.93K USD | R$13.90 2.82 USD | R$14.08 2.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
REDE D OR ON NM
RDOR3F.SA
BR
|
R$35.76 7.25 USD |
-0.72
|
R$0.00 0 USD | R$4.40K 891.81 USD | R$35.50 7.2 USD | R$36.02 7.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NASD100TCDRE
BQTC39.SA
BR
|
R$111.08 22.51 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$111.08 22.51 USD | R$111.08 22.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SONDOTECNICAPNB
SOND6F.SA
BR
|
R$83.61 16.95 USD |
+4.54
|
R$0.00 0 USD | R$0.00 0 USD | R$83.61 16.95 USD | R$83.61 16.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura
BBVH11.SA
BR
|
R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||