Страница результатов 14 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1783)
- {{country.name}}
- Все страны
- Бразилия (1783)
São Paulo (1783)
- {{item.name}}
- Все биржи
- São Paulo (1783)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (5)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (17)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (13)
- Банки-Региональные (43)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (6)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (10)
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (5)
- REIT-Специализированные (7)
- REIT-Диверсифицированные (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (7)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (14)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (6)
- Электроснабжение (43)
- Газоснабжение (4)
- Разнообразные (7)
- Телекоммуникационные услуги (22)
- Рекламные агентства (3)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (5)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (31)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (7)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| iShares, Inc. - iShares MSCI France ETF BEWQ39.SA | R$59.28 12.02 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$59.28 12.02 USD | R$59.28 12.02 USD | R$0.00 0 USD | 10.51 | R$5.64 1.14 USD | ||
| LOG COM PROPON NM LOGG3F.SA | R$25.70 5.21 USD |
+3.26
|
R$0.00 0 USD | R$1.80K 364.63 USD | R$25.02 5.07 USD | R$25.97 5.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ENERGISA MT ON ENMT3F.SA | R$53.76 10.9 USD |
+3.78
|
R$0.00 0 USD | R$2.00 0.41 USD | R$53.76 10.9 USD | R$53.76 10.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PETTENATI ON PTNT3F.SA | R$8.45 1.71 USD |
-2.31
|
R$0.00 0 USD | R$68.00 13.78 USD | R$8.33 1.69 USD | R$8.45 1.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMERICANAS ON NM AMER3F.SA | R$6.77 1.37 USD |
+0.74
|
R$0.00 0 USD | R$5.51K 1.12K USD | R$6.67 1.35 USD | R$7.05 1.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NORD BRASIL ON BNBR3F.SA | R$106.85 21.66 USD |
-1.91
|
R$0.00 0 USD | R$43.00 8.72 USD | R$106.85 21.66 USD | R$108.95 22.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEMEPE PN MAPT4F.SA | R$2.61 0.53 USD |
-13.29
|
R$0.00 0 USD | R$0.00 0 USD | R$2.61 0.53 USD | R$2.61 0.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FT RISIDIVIDDRE BFDA39.SA | R$70.56 14.3 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PETROBRAS PN N2 PETR4F.SA | R$31.87 6.46 USD |
+1.59
|
R$0.00 0 USD | R$181.02K 36.69K USD | R$31.50 6.38 USD | R$31.97 6.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COELCE ON COCE3F.SA | R$31.90 6.47 USD |
-1.85
|
R$0.00 0 USD | R$5.00 1.01 USD | R$31.90 6.47 USD | R$31.90 6.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TECNISA ON NM TCSA3F.SA | R$1.24 0.25 USD |
+0.81
|
R$0.00 0 USD | R$912.00 184.85 USD | R$1.23 0.25 USD | R$1.27 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nasdaq US Benchmark Financial S EUCA3F.SA | R$21.77 4.41 USD |
+6.2
|
R$0.00 0 USD | R$4.00 0.81 USD | R$21.77 4.41 USD | R$21.77 4.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ITAUSA PN EJ N1 ITSA4F.SA | R$12.44 2.52 USD |
+0.65
|
R$0.00 0 USD | R$133.93K 27.14K USD | R$12.40 2.51 USD | R$12.70 2.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE6.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COPASA ON NM CSMG3F.SA | R$44.02 8.92 USD |
+5.44
|
R$0.00 0 USD | R$26.88K 5.45K USD | R$41.49 8.41 USD | R$44.08 8.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RECRUSUL PN RCSL4F.SA | R$5.63 1.14 USD |
+8.27
|
R$0.00 0 USD | R$2.51K 507.92 USD | R$4.56 0.92 USD | R$5.63 1.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura IFRA11.SA | R$93.99 19.05 USD |
+0.57
|
R$0.00 0 USD | R$16.22K 3.29K USD | R$93.01 18.85 USD | R$94.03 19.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VALE ON NM VALE3F.SA | R$69.87 14.16 USD |
-0.5
|
R$0.00 0 USD | R$76.82K 15.57K USD | R$69.52 14.09 USD | R$70.85 14.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PORTO SEGUROON NM PSSA3F.SA | R$47.85 9.7 USD |
+1.18
|
R$0.00 0 USD | R$14.29K 2.9K USD | R$46.97 9.52 USD | R$48.15 9.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo de Investimento Amazônia - FINAM FNAM11.SA | R$0.39 0.08 USD |
+2.63
|
R$0.00 0 USD | R$7.23M 1.47M USD | R$0.37 0.07 USD | R$0.39 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COELBA PNA CEEB5F.SA | R$39.00 7.9 USD |
+10.98
|
R$0.00 0 USD | R$11.00 2.23 USD | R$38.00 7.7 USD | R$39.00 7.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANRISUL PNA N1 BRSR5F.SA | R$16.51 3.35 USD |
+9.99
|
R$0.00 0 USD | R$1.00 0.2 USD | R$16.51 3.35 USD | R$16.51 3.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SPTURIS PNA AHEB5F.SA | R$46.41 9.41 USD |
-19.98
|
R$0.00 0 USD | R$0.00 0 USD | R$46.41 9.41 USD | R$46.41 9.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ENERGISA ON EDB N2 ENGI3F.SA | R$12.92 2.62 USD |
-0.62
|
R$0.00 0 USD | R$1.37K 277.88 USD | R$12.53 2.54 USD | R$13.44 2.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GPS ON NM GGPS3F.SA | R$18.98 3.85 USD |
+3.15
|
R$0.00 0 USD | R$1.91K 386.92 USD | R$18.36 3.72 USD | R$19.07 3.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRASKEM PNA N1 BRKM5F.SA | R$7.96 1.61 USD |
+1.02
|
R$0.00 0 USD | R$7.42K 1.5K USD | R$7.76 1.57 USD | R$8.09 1.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BEMOBI TECH ON NM BMOB3F.SA | R$25.74 5.22 USD |
+0.94
|
R$0.00 0 USD | R$2.05K 415.5 USD | R$25.31 5.13 USD | R$25.87 5.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core S&P Small-Cap Etf BIJR39.SA | R$82.51 16.72 USD |
+0.62
|
R$0.00 0 USD | R$115.00 23.31 USD | R$82.45 16.71 USD | R$82.80 16.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ETF Bradesco Ima-B5 Plus Fundo De Indice B5MB11.SA | R$125.77 25.49 USD |
+0.19
|
R$0.00 0 USD | R$1.40K 284.57 USD | R$125.55 25.45 USD | R$127.50 25.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice HTEK11.SA | R$59.05 11.97 USD |
-1.4
|
R$0.00 0 USD | R$8.00 1.62 USD | R$58.61 11.88 USD | R$59.05 11.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GERDAU PN N1 GGBR4F.SA | R$19.08 3.87 USD |
-0.1
|
R$0.00 0 USD | R$11.77K 2.39K USD | R$19.04 3.86 USD | R$19.43 3.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ATIVO TESTE ON TF713.SA | R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$5.41K 1.1K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA | R$76.65 15.54 USD |
-0.4
|
R$0.00 0 USD | R$9.32K 1.89K USD | R$76.65 15.54 USD | R$77.87 15.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WESTWING ON NM WEST3F.SA | R$5.54 1.12 USD |
+0.91
|
R$0.00 0 USD | R$1.00 0.2 USD | R$5.54 1.12 USD | R$5.54 1.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior ASIA11.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANCO BMG PN N1 BMGB4F.SA | R$4.40 0.89 USD |
+2.33
|
R$0.00 0 USD | R$18.24K 3.7K USD | R$4.36 0.88 USD | R$4.42 0.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario JGPX11.SA | R$67.75 13.73 USD |
-0.43
|
R$0.00 0 USD | R$3.80K 769.59 USD | R$67.44 13.67 USD | R$68.44 13.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SIMPAR ON NM SIMH3F.SA | R$6.55 1.33 USD |
+0.31
|
R$0.00 0 USD | R$8.93K 1.81K USD | R$6.27 1.27 USD | R$6.85 1.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ENERGISA MT PN ENMT4F.SA | R$55.30 11.21 USD |
-0.18
|
R$0.00 0 USD | R$1.00 0.2 USD | R$55.30 11.21 USD | R$55.30 11.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HERCULES PN HETA4F.SA | R$5.09 1.03 USD |
+1.8
|
R$0.00 0 USD | R$23.00 4.66 USD | R$4.41 0.89 USD | R$5.09 1.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PROFARMA ON ED NM PFRM3F.SA | R$8.89 1.8 USD |
+2.77
|
R$0.00 0 USD | R$2.43K 491.71 USD | R$8.64 1.75 USD | R$8.89 1.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CAIXA SEGURION NM CXSE3F.SA | R$16.38 3.32 USD |
+3.09
|
R$0.00 0 USD | R$53.82K 10.91K USD | R$15.97 3.24 USD | R$16.47 3.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IOCHP,MAXIONON NM MYPK3F.SA | R$10.02 2.03 USD |
+1.42
|
R$0.00 0 USD | R$5.36K 1.09K USD | R$9.93 2.01 USD | R$10.11 2.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ORIZON ON NM ORVR3F.SA | R$62.08 12.58 USD |
-0.62
|
R$0.00 0 USD | R$2.95K 598.52 USD | R$61.86 12.54 USD | R$63.16 12.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TAESA UNT N2 TAEE11F.SA | R$41.83 8.48 USD |
+1.51
|
R$0.00 0 USD | R$31.58K 6.4K USD | R$41.00 8.31 USD | R$42.48 8.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JOAO FORTES ON JFEN3F.SA | R$1.18 0.24 USD |
-0.84
|
R$0.00 0 USD | R$815.00 165.19 USD | R$1.14 0.23 USD | R$1.24 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci All Country Asia Ex Japan ETF BAAX39.SA | R$50.71 10.28 USD |
+0.14
|
R$0.00 0 USD | R$98.00 19.86 USD | R$50.71 10.28 USD | R$50.71 10.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| QUERO,QUERO ON NM LJQQ3F.SA | R$2.34 0.47 USD |
0
|
R$0.00 0 USD | R$4.24K 858.97 USD | R$2.31 0.47 USD | R$2.43 0.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CRISTAL PNA CRPG5F.SA | R$18.81 3.81 USD |
-3.49
|
R$0.00 0 USD | R$232.00 47.02 USD | R$18.51 3.75 USD | R$21.74 4.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TIM ON NM TIMS3F.SA | R$23.52 4.77 USD |
+1.07
|
R$0.00 0 USD | R$8.10K 1.64K USD | R$23.25 4.71 USD | R$23.78 4.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Even Permuta Kinea Fii Fundo Investimento KINP11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NEOGRID ON NM NGRD3F.SA | R$25.91 5.25 USD |
-0.73
|
R$0.00 0 USD | R$640.00 129.72 USD | R$25.58 5.18 USD | R$26.59 5.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FT NAT GAS DRE BFCG39.SA | R$68.60 13.9 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$68.60 13.9 USD | R$68.60 13.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario MORC11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MOURA DUBEUXON NM MDNE3F.SA | R$26.14 5.3 USD |
+0.35
|
R$0.00 0 USD | R$6.74K 1.37K USD | R$25.55 5.18 USD | R$26.50 5.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares S&P 500 Value ETF BIVE39.SA | R$76.71 15.55 USD |
-0.63
|
R$0.00 0 USD | R$11.46K 2.32K USD | R$76.14 15.43 USD | R$77.20 15.65 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
| Ishares Msci India Etf BNDA39.SA | R$71.86 14.56 USD |
-2.06
|
R$0.00 0 USD | R$247.00 50.06 USD | R$71.83 14.56 USD | R$72.58 14.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF573.SA | R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$9.20K 1.87K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ETERNIT ON NM ETER3F.SA | R$4.08 0.83 USD |
+1.24
|
R$0.00 0 USD | R$1.01K 203.7 USD | R$4.01 0.81 USD | R$4.13 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BTGP BANCO PNA N2 BPAC5F.SA | R$11.23 2.28 USD |
-1.92
|
R$0.00 0 USD | R$1.06K 213.83 USD | R$10.96 2.22 USD | R$11.83 2.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| UNIPAR ON UNIP3F.SA | R$54.64 11.07 USD |
-3
|
R$0.00 0 USD | R$15.16K 3.07K USD | R$53.79 10.9 USD | R$56.34 11.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BAUMER ON BALM3F.SA | R$24.90 5.05 USD |
+10.67
|
R$0.00 0 USD | R$20.00 4.05 USD | R$22.50 4.56 USD | R$24.90 5.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core Msci Emerging Markets ETF BIEM39.SA | R$60.51 12.26 USD |
-0.74
|
R$0.00 0 USD | R$1.00 0.2 USD | R$60.51 12.26 USD | R$60.51 12.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF505.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.64K 1.14K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA XFIX11.SA | R$13.03 2.64 USD |
+0.08
|
R$0.00 0 USD | R$48.22K 9.77K USD | R$13.01 2.64 USD | R$13.13 2.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NORDON MET ON NORD3F.SA | R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie JOGO11.SA | R$146.81 29.76 USD |
-0.22
|
R$0.00 0 USD | R$5.73K 1.16K USD | R$145.60 29.51 USD | R$148.67 30.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COSAN ON NM CSAN3F.SA | R$6.10 1.24 USD |
+0.16
|
R$0.00 0 USD | R$24.18K 4.9K USD | R$6.00 1.22 USD | R$6.23 1.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 3TENTOS ON NM TTEN3F.SA | R$16.66 3.38 USD |
+1.59
|
R$0.00 0 USD | R$5.49K 1.11K USD | R$16.40 3.32 USD | R$16.77 3.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANCO PAN PN N1 BPAN4F.SA | R$11.21 2.27 USD |
+0.54
|
R$0.00 0 USD | R$3.87K 783.78 USD | R$10.94 2.22 USD | R$11.24 2.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PET MANGUINHON RPMG3F.SA | R$2.10 0.43 USD |
+0.48
|
R$0.00 0 USD | R$47.00 9.53 USD | R$2.09 0.42 USD | R$2.10 0.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GERDAU MET PN N1 GOAU4F.SA | R$11.10 2.25 USD |
-0.18
|
R$0.00 0 USD | R$11.50K 2.33K USD | R$10.99 2.23 USD | R$11.23 2.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci Eurozone ETF BEZU39.SA | R$86.04 17.44 USD |
-0.23
|
R$0.00 0 USD | R$12.00 2.43 USD | R$85.74 17.38 USD | R$86.04 17.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF593.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$9.24K 1.87K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CSNMINERACAOON N2 CMIN3F.SA | R$5.47 1.11 USD |
+0.55
|
R$0.00 0 USD | R$37.77K 7.66K USD | R$5.41 1.1 USD | R$5.52 1.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| B3 ON NM B3SA3F.SA | R$14.36 2.91 USD |
+2.5
|
R$0.00 0 USD | R$33.77K 6.84K USD | R$14.07 2.85 USD | R$14.50 2.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF543.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$8.72K 1.77K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COMGAS ON CGAS3F.SA | R$125.99 25.54 USD |
+3.02
|
R$0.00 0 USD | R$99.00 20.07 USD | R$121.15 24.56 USD | R$126.00 25.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WEG ON EDJ NM WEGE3F.SA | R$47.35 9.6 USD |
+1.39
|
R$0.00 0 USD | R$44.59K 9.04K USD | R$46.51 9.43 USD | R$47.45 9.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Latin America 40 ETF BILF39.SA | R$55.68 11.29 USD |
-0.64
|
R$0.00 0 USD | R$1.04K 211.2 USD | R$55.62 11.27 USD | R$61.12 12.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF583.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$8.31K 1.68K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares U.S. Financial Services ETF BIYG39.SA | R$23.42 4.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$23.42 4.75 USD | R$23.42 4.75 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
| LOCALIZA ON NM RENT3F.SA | R$46.03 9.33 USD |
+0.22
|
R$0.00 0 USD | R$14.27K 2.89K USD | R$45.03 9.13 USD | R$48.00 9.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci Acwi ETF BACW39.SA | R$76.88 15.58 USD |
-0.86
|
R$0.00 0 USD | R$50.00 10.13 USD | R$76.88 15.58 USD | R$78.31 15.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HAPVIDA ON NM HAPV3F.SA | R$13.78 2.79 USD |
-4.77
|
R$0.00 0 USD | R$29.76K 6.03K USD | R$13.64 2.76 USD | R$14.89 3.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| UNICASA ON NM UCAS3F.SA | R$1.45 0.29 USD |
+0.69
|
R$0.00 0 USD | R$916.00 185.66 USD | R$1.42 0.29 USD | R$1.47 0.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FISET FL REFCI FSRF11F.SA | R$0.09 0.02 USD |
-10
|
R$0.00 0 USD | R$6.85K 1.39K USD | R$0.09 0.02 USD | R$0.10 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEMIG PN N1 CMIG4F.SA | R$11.18 2.27 USD |
+0.9
|
R$0.00 0 USD | R$90.24K 18.29K USD | R$11.10 2.25 USD | R$11.28 2.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| QUALICORP ON NM QUAL3F.SA | R$2.35 0.48 USD |
+7.41
|
R$0.00 0 USD | R$5.97K 1.21K USD | R$2.23 0.45 USD | R$2.36 0.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HELBOR ON NM HBOR3F.SA | R$2.66 0.54 USD |
-0.37
|
R$0.00 0 USD | R$3.68K 745.06 USD | R$2.62 0.53 USD | R$2.87 0.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares U.S. Energy ETF BIYE39.SA | R$87.21 17.68 USD |
-1.72
|
R$0.00 0 USD | R$1.00 0.2 USD | R$87.21 17.68 USD | R$87.21 17.68 USD | R$0.00 0 USD | 6.10 | R$14.29 2.9 USD | ||
| Guardian Logistica Fundo De Investimento Imobiliario GALG11.SA | R$9.08 1.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRASILAGRO ON NM AGRO3F.SA | R$20.23 4.1 USD |
-0.1
|
R$0.00 0 USD | R$11.66K 2.36K USD | R$20.11 4.08 USD | R$20.38 4.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ITAUSA ON EJ N1 ITSA3F.SA | R$12.51 2.54 USD |
+1.46
|
R$0.00 0 USD | R$22.08K 4.48K USD | R$12.45 2.52 USD | R$12.77 2.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario ERCR11.SA | R$76,000.00 15403.95 USD |
+81.35
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Us Aerospace & Defense ETF BAER39.SA | R$55.62 11.27 USD |
+1.31
|
R$0.00 0 USD | R$5.14K 1.04K USD | R$54.55 11.06 USD | R$55.62 11.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RECRUSUL ON RCSL3F.SA | R$3.29 0.67 USD |
-3.72
|
R$0.00 0 USD | R$922.00 186.87 USD | R$3.27 0.66 USD | R$3.75 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GENERALSHOPPON GSHP3F.SA | R$3.74 0.76 USD |
0
|
R$0.00 0 USD | R$107.00 21.69 USD | R$3.74 0.76 USD | R$3.86 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COELBA ON CEEB3F.SA | R$42.72 8.66 USD |
+0.75
|
R$0.00 0 USD | R$347.00 70.33 USD | R$42.00 8.51 USD | R$43.98 8.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Loft II Fundo De Investimento Imobiliario LFTT11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.65 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||