Страница результатов 14 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares, Inc. - iShares MSCI France ETF
BEWQ39.SA
BR
|
R$58.68 11.89 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.68 11.89 USD | R$58.68 11.89 USD | R$0.00 0 USD | 10.40 | R$5.64 1.14 USD | ||
|
LOG COM PROPON NM
LOGG3F.SA
BR
|
R$26.37 5.34 USD |
-2.19
|
R$0.00 0 USD | R$5.01K 1.01K USD | R$26.20 5.31 USD | R$26.86 5.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT ON
ENMT3F.SA
BR
|
R$36.01 7.3 USD |
-3.46
|
R$0.00 0 USD | R$30.00 6.08 USD | R$36.01 7.3 USD | R$36.21 7.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI ON
PTNT3F.SA
BR
|
R$8.56 1.73 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMERICANAS ON NM
AMER3F.SA
BR
|
R$3.80 0.77 USD |
+2.7
|
R$0.00 0 USD | R$4.55K 922.62 USD | R$3.68 0.75 USD | R$3.97 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NORD BRASIL ON
BNBR3F.SA
BR
|
R$110.60 22.42 USD |
+2.45
|
R$0.00 0 USD | R$0.00 0 USD | R$110.60 22.42 USD | R$110.60 22.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMEPE PN
MAPT4F.SA
BR
|
R$2.50 0.51 USD |
-16.67
|
R$0.00 0 USD | R$16.00 3.24 USD | R$2.50 0.51 USD | R$2.50 0.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT RISIDIVIDDRE
BFDA39.SA
BR
|
R$72.50 14.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETROBRAS PN N2
PETR4F.SA
BR
|
R$39.44 7.99 USD |
+2.6
|
R$0.00 0 USD | R$110.57K 22.41K USD | R$39.00 7.9 USD | R$39.75 8.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE ON
COCE3F.SA
BR
|
R$33.00 6.69 USD |
-8.33
|
R$0.00 0 USD | R$10.00 2.03 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECNISA ON NM
TCSA3F.SA
BR
|
R$0.80 0.16 USD |
-1.23
|
R$0.00 0 USD | R$1.45K 293.49 USD | R$0.77 0.16 USD | R$0.83 0.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nasdaq US Benchmark Financial S
EUCA3F.SA
BR
|
R$24.15 4.89 USD |
-6.72
|
R$0.00 0 USD | R$67.00 13.58 USD | R$24.15 4.89 USD | R$24.29 4.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ITAUSA PN N1
ITSA4F.SA
BR
|
R$13.34 2.7 USD |
-1.11
|
R$0.00 0 USD | R$68.37K 13.86K USD | R$13.18 2.67 USD | R$13.45 2.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPASA ON EJ NM
CSMG3F.SA
BR
|
R$62.89 12.75 USD |
-0.17
|
R$0.00 0 USD | R$11.17K 2.26K USD | R$62.43 12.65 USD | R$63.28 12.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL PN
RCSL4F.SA
BR
|
R$0.44 0.09 USD |
+4.76
|
R$0.00 0 USD | R$940.00 190.52 USD | R$0.41 0.08 USD | R$0.44 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura
IFRA11.SA
BR
|
R$91.87 18.62 USD |
+0.6
|
R$0.00 0 USD | R$18.47K 3.74K USD | R$91.06 18.46 USD | R$93.41 18.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALE ON ATZ NM
VALE3F.SA
BR
|
R$73.08 14.81 USD |
-4.09
|
R$0.00 0 USD | R$123.20K 24.97K USD | R$72.37 14.67 USD | R$75.44 15.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO SEGUROON NM
PSSA3F.SA
BR
|
R$52.45 10.63 USD |
+1.84
|
R$0.00 0 USD | R$9.10K 1.85K USD | R$51.33 10.4 USD | R$52.89 10.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA PNA EJ
CEEB5F.SA
BR
|
R$44.60 9.04 USD |
+4.69
|
R$0.00 0 USD | R$2.00 0.41 USD | R$44.60 9.04 USD | R$44.60 9.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNA N1
BRSR5F.SA
BR
|
R$17.02 3.45 USD |
0
|
R$0.00 0 USD | R$52.00 10.54 USD | R$17.02 3.45 USD | R$17.02 3.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SPTURIS PNA
AHEB5F.SA
BR
|
R$40.00 8.11 USD |
-31.03
|
R$0.00 0 USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENERGISA ON N2
ENGI3F.SA
BR
|
R$11.90 2.41 USD |
-0.08
|
R$0.00 0 USD | R$174.00 35.27 USD | R$11.90 2.41 USD | R$12.20 2.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GPS ON NM
GGPS3F.SA
BR
|
R$12.05 2.44 USD |
-2.59
|
R$0.00 0 USD | R$649.00 131.54 USD | R$12.05 2.44 USD | R$12.45 2.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNA ATZ N1
BRKM5F.SA
BR
|
R$6.03 1.22 USD |
+0.33
|
R$0.00 0 USD | R$18.74K 3.8K USD | R$5.96 1.21 USD | R$6.26 1.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BEMOBI TECH ON NM
BMOB3F.SA
BR
|
R$22.67 4.59 USD |
-0.74
|
R$0.00 0 USD | R$1.56K 315.98 USD | R$22.63 4.59 USD | R$23.06 4.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Small-Cap Etf
BIJR39.SA
BR
|
R$92.39 18.73 USD |
-2.1
|
R$0.00 0 USD | R$22.00 4.46 USD | R$92.39 18.73 USD | R$92.39 18.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$129.59 26.27 USD |
+0.07
|
R$0.00 0 USD | R$1.79K 362.4 USD | R$129.09 26.16 USD | R$129.84 26.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
HTEK11.SA
BR
|
R$62.85 12.74 USD |
-1.54
|
R$0.00 0 USD | R$691.00 140.05 USD | R$62.80 12.73 USD | R$63.83 12.94 USD | R$0.00 0 USD | 32.91 | R$1.91 0.39 USD | ||
|
GERDAU PN N1
GGBR4F.SA
BR
|
R$21.88 4.43 USD |
+0.14
|
R$0.00 0 USD | R$6.78K 1.37K USD | R$21.45 4.35 USD | R$22.00 4.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF713.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$4.34K 880.05 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
WESTWING ON ER NM
WEST3F.SA
BR
|
R$3.64 0.74 USD |
-5.45
|
R$0.00 0 USD | R$207.00 41.96 USD | R$3.64 0.74 USD | R$3.85 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior
ASIA11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO BMG PN N1
BMGB4F.SA
BR
|
R$5.23 1.06 USD |
-1.88
|
R$0.00 0 USD | R$17.13K 3.47K USD | R$5.22 1.06 USD | R$5.40 1.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario
JGPX11.SA
BR
|
R$62.08 12.58 USD |
-0.94
|
R$0.00 0 USD | R$3.22K 651.63 USD | R$61.71 12.51 USD | R$62.67 12.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SIMPAR ON NM
SIMH3F.SA
BR
|
R$7.57 1.53 USD |
-1.82
|
R$0.00 0 USD | R$4.81K 973.89 USD | R$7.49 1.52 USD | R$7.77 1.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT PN
ENMT4F.SA
BR
|
R$36.03 7.3 USD |
-1.18
|
R$0.00 0 USD | R$11.00 2.23 USD | R$35.40 7.17 USD | R$38.18 7.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HERCULES PN
HETA4F.SA
BR
|
R$4.91 1 USD |
-10.56
|
R$0.00 0 USD | R$0.00 0 USD | R$4.91 1 USD | R$4.91 1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PROFARMA ON NM
PFRM3F.SA
BR
|
R$6.60 1.34 USD |
-1.93
|
R$0.00 0 USD | R$480.00 97.29 USD | R$6.48 1.31 USD | R$6.78 1.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA SEGURION NM
CXSE3F.SA
BR
|
R$21.10 4.28 USD |
+1.01
|
R$0.00 0 USD | R$43.43K 8.8K USD | R$20.86 4.23 USD | R$21.21 4.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IOCHP,MAXIONON NM
MYPK3F.SA
BR
|
R$8.78 1.78 USD |
-1.24
|
R$0.00 0 USD | R$3.67K 742.84 USD | R$8.76 1.78 USD | R$8.98 1.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ORIZON ON NM
ORVR3F.SA
BR
|
R$74.50 15.1 USD |
-3.1
|
R$0.00 0 USD | R$5.47K 1.11K USD | R$74.50 15.1 USD | R$77.39 15.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA UNT N2
TAEE11F.SA
BR
|
R$39.89 8.09 USD |
-1.26
|
R$0.00 0 USD | R$25.32K 5.13K USD | R$39.86 8.08 USD | R$40.95 8.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOAO FORTES ON
JFEN3F.SA
BR
|
R$0.66 0.13 USD |
0
|
R$0.00 0 USD | R$110.00 22.3 USD | R$0.63 0.13 USD | R$0.67 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci All Country Asia Ex Japan ETF
BAAX39.SA
BR
|
R$59.32 12.02 USD |
+0.88
|
R$0.00 0 USD | R$24.00 4.86 USD | R$58.54 11.87 USD | R$59.32 12.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QUERO,QUERO ON NM
LJQQ3F.SA
BR
|
R$1.18 0.24 USD |
-2.46
|
R$0.00 0 USD | R$1.78K 361.18 USD | R$1.17 0.24 USD | R$1.21 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRISTAL PNA
CRPG5F.SA
BR
|
R$13.49 2.73 USD |
+0.82
|
R$0.00 0 USD | R$9.00 1.82 USD | R$13.40 2.72 USD | R$13.49 2.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIM ON NM
TIMS3F.SA
BR
|
R$22.49 4.56 USD |
-0.04
|
R$0.00 0 USD | R$5.37K 1.09K USD | R$22.30 4.52 USD | R$22.84 4.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Even Permuta Kinea Fii Fundo Investimento
KINP11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOGRID ON
NGRD3F.SA
BR
|
R$33.93 6.88 USD |
-0.32
|
R$0.00 0 USD | R$12.75K 2.58K USD | R$33.65 6.82 USD | R$34.26 6.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NAT GAS DRE ED
BFCG39.SA
BR
|
R$68.75 13.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$68.75 13.93 USD | R$68.75 13.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario
MORC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOURA DUBEUXON NM
MDNE3F.SA
BR
|
R$25.71 5.21 USD |
-5.76
|
R$0.00 0 USD | R$13.76K 2.79K USD | R$25.71 5.21 USD | R$27.54 5.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Value ETF
BIVE39.SA
BR
|
R$78.71 15.95 USD |
-0.62
|
R$0.00 0 USD | R$545.00 110.46 USD | R$78.45 15.9 USD | R$80.39 16.29 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
|
Ishares Msci India Etf
BNDA39.SA
BR
|
R$62.73 12.71 USD |
-1.4
|
R$0.00 0 USD | R$244.00 49.45 USD | R$62.43 12.65 USD | R$63.42 12.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETERNIT ON NM
ETER3F.SA
BR
|
R$3.61 0.73 USD |
-1.37
|
R$0.00 0 USD | R$560.00 113.5 USD | R$3.61 0.73 USD | R$3.66 0.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO PNA N2
BPAC5F.SA
BR
|
R$18.66 3.78 USD |
+3.04
|
R$0.00 0 USD | R$2.50K 506.1 USD | R$18.16 3.68 USD | R$19.05 3.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR ON
UNIP3F.SA
BR
|
R$58.28 11.81 USD |
+0.47
|
R$0.00 0 USD | R$916.00 185.66 USD | R$57.80 11.72 USD | R$58.99 11.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER ON
BALM3F.SA
BR
|
R$26.00 5.27 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Emerging Markets ETF
BIEM39.SA
BR
|
R$68.06 13.79 USD |
-0.61
|
R$0.00 0 USD | R$79.00 16.01 USD | R$67.57 13.7 USD | R$68.26 13.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$13.44 2.72 USD |
+0.07
|
R$0.00 0 USD | R$53.18K 10.78K USD | R$13.43 2.72 USD | R$13.59 2.75 USD | R$0.00 0 USD | 8.50 | R$1.58 0.32 USD | ||
|
NORDON MET ON
NORD3F.SA
BR
|
R$1.99 0.4 USD |
+1.53
|
R$0.00 0 USD | R$3.00 0.61 USD | R$1.99 0.4 USD | R$1.99 0.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF GLOBAL VIDEO GAMING & ESPORTS CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
JOGO11.SA
BR
|
R$118.51 24.02 USD |
-0.51
|
R$0.00 0 USD | R$50.00 10.13 USD | R$117.93 23.9 USD | R$118.51 24.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COSAN ON NM
CSAN3F.SA
BR
|
R$3.80 0.77 USD |
-1.04
|
R$0.00 0 USD | R$11.30K 2.29K USD | R$3.76 0.76 USD | R$3.87 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
3TENTOS ON NM
TTEN3F.SA
BR
|
R$14.74 2.99 USD |
-0.81
|
R$0.00 0 USD | R$3.82K 773.44 USD | R$14.64 2.97 USD | R$14.88 3.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO PAN PN N1
BPAN4F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PET MANGUINHON
RPMG3F.SA
BR
|
R$1.18 0.24 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$1.18 0.24 USD | R$1.18 0.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GERDAU MET PN N1
GOAU4F.SA
BR
|
R$9.64 1.95 USD |
+0.42
|
R$0.00 0 USD | R$10.04K 2.03K USD | R$9.44 1.91 USD | R$9.66 1.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eurozone ETF
BEZU39.SA
BR
|
R$88.01 17.84 USD |
-1.66
|
R$0.00 0 USD | R$11.00 2.23 USD | R$88.01 17.84 USD | R$88.01 17.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CSNMINERACAOON N2
CMIN3F.SA
BR
|
R$4.77 0.97 USD |
+4.84
|
R$0.00 0 USD | R$36.39K 7.37K USD | R$4.41 0.89 USD | R$4.79 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
B3 ON EJ NM
B3SA3F.SA
BR
|
R$14.27 2.89 USD |
-1.79
|
R$0.00 0 USD | R$28.38K 5.75K USD | R$14.13 2.86 USD | R$14.62 2.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS ON
CGAS3F.SA
BR
|
R$125.10 25.36 USD |
0
|
R$0.00 0 USD | R$64.00 12.97 USD | R$125.01 25.34 USD | R$125.17 25.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WEG ON NM
WEGE3F.SA
BR
|
R$45.42 9.21 USD |
-0.98
|
R$0.00 0 USD | R$21.59K 4.38K USD | R$45.13 9.15 USD | R$45.99 9.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Latin America 40 ETF
BILF39.SA
BR
|
R$57.36 11.63 USD |
-0.83
|
R$0.00 0 USD | R$34.00 6.89 USD | R$57.06 11.57 USD | R$57.36 11.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Financial Services ETF
BIYG39.SA
BR
|
R$24.18 4.9 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.18 4.9 USD | R$24.18 4.9 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
|
LOCALIZA ON EJ NM
RENT3F.SA
BR
|
R$38.36 7.77 USD |
-1.87
|
R$0.00 0 USD | R$7.83K 1.59K USD | R$37.74 7.65 USD | R$39.10 7.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Acwi ETF
BACW39.SA
BR
|
R$80.25 16.27 USD |
-0.71
|
R$0.00 0 USD | R$20.00 4.05 USD | R$79.97 16.21 USD | R$80.25 16.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HAPVIDA ON ATZ NM
HAPV3F.SA
BR
|
R$10.04 2.03 USD |
-1.47
|
R$0.00 0 USD | R$3.89K 788.84 USD | R$9.97 2.02 USD | R$10.20 2.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNICASA ON NM
UCAS3F.SA
BR
|
R$1.14 0.23 USD |
-1.72
|
R$0.00 0 USD | R$853.00 172.89 USD | R$1.13 0.23 USD | R$1.18 0.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET FL REFCI
FSRF11F.SA
BR
|
R$0.09 0.02 USD |
+28.57
|
R$0.00 0 USD | R$5.64K 1.14K USD | R$0.07 0.01 USD | R$0.09 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMIG PN EJ N1
CMIG4F.SA
BR
|
R$10.84 2.2 USD |
-0.82
|
R$0.00 0 USD | R$96.30K 19.52K USD | R$10.82 2.19 USD | R$10.96 2.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QUALICORP ON ED NM
QUAL3F.SA
BR
|
R$1.58 0.32 USD |
-2.47
|
R$0.00 0 USD | R$3.95K 801.41 USD | R$1.58 0.32 USD | R$1.63 0.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HELBOR ON NM
HBOR3F.SA
BR
|
R$1.71 0.35 USD |
+1.79
|
R$0.00 0 USD | R$2.40K 486.04 USD | R$1.69 0.34 USD | R$1.84 0.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Energy ETF
BIYE39.SA
BR
|
R$101.09 20.49 USD |
+1.18
|
R$0.00 0 USD | R$959.00 194.37 USD | R$100.30 20.33 USD | R$102.58 20.79 USD | R$0.00 0 USD | 7.07 | R$14.29 2.9 USD | ||
|
Guardian Logistica Fundo De Investimento Imobiliario
GALG11.SA
BR
|
R$9.08 1.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASILAGRO ON NM
AGRO3F.SA
BR
|
R$18.51 3.75 USD |
+0.22
|
R$0.00 0 USD | R$4.33K 877.62 USD | R$18.37 3.72 USD | R$18.62 3.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUSA ON N1
ITSA3F.SA
BR
|
R$13.47 2.73 USD |
-0.44
|
R$0.00 0 USD | R$8.51K 1.73K USD | R$13.27 2.69 USD | R$13.52 2.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Aerospace & Defense ETF
BAER39.SA
BR
|
R$61.54 12.47 USD |
-2.16
|
R$0.00 0 USD | R$2.77K 560.42 USD | R$61.54 12.47 USD | R$62.70 12.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL ON
RCSL3F.SA
BR
|
R$0.41 0.08 USD |
0
|
R$0.00 0 USD | R$298.00 60.4 USD | R$0.38 0.08 USD | R$0.41 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GENERALSHOPPON
GSHP3F.SA
BR
|
R$3.47 0.7 USD |
-8.2
|
R$0.00 0 USD | R$0.00 0 USD | R$3.47 0.7 USD | R$3.47 0.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA ON EJ
CEEB3F.SA
BR
|
R$45.65 9.25 USD |
-1.66
|
R$0.00 0 USD | R$92.00 18.65 USD | R$45.65 9.25 USD | R$46.44 9.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Loft II Fundo De Investimento Imobiliario
LFTT11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.65 -0.3 USD | ||
|
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
BFAV39.SA
BR
|
R$57.00 11.55 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.00 11.55 USD | R$57.00 11.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEEE,D ON
CEED3F.SA
BR
|
R$7.81 1.58 USD |
-8.23
|
R$0.00 0 USD | R$65.00 13.17 USD | R$7.81 1.58 USD | R$8.04 1.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice
DNAI11.SA
BR
|
R$35.11 7.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA PN N2
TAEE4F.SA
BR
|
R$13.42 2.72 USD |
-1.18
|
R$0.00 0 USD | R$17.49K 3.55K USD | R$13.42 2.72 USD | R$13.72 2.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
REDE D OR ON EJ NM
RDOR3F.SA
BR
|
R$33.97 6.89 USD |
-2.47
|
R$0.00 0 USD | R$5.83K 1.18K USD | R$33.80 6.85 USD | R$34.87 7.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NASD100TCDRE ED
BQTC39.SA
BR
|
R$111.08 22.51 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$111.08 22.51 USD | R$111.08 22.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SONDOTECNICAPNB
SOND6F.SA
BR
|
R$73.07 14.81 USD |
-8.64
|
R$0.00 0 USD | R$0.00 0 USD | R$73.07 14.81 USD | R$73.07 14.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura
BBVH11.SA
BR
|
R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||