Страница результатов 14 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares, Inc. - iShares MSCI France ETF
BEWQ39.SA
BR
|
R$58.68 11.89 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.68 11.89 USD | R$58.68 11.89 USD | R$0.00 0 USD | 10.40 | R$5.64 1.14 USD | ||
|
LOG COM PROPON NM
LOGG3F.SA
BR
|
R$26.88 5.45 USD |
-0.52
|
R$0.00 0 USD | R$1.31K 265.31 USD | R$26.74 5.42 USD | R$27.54 5.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT ON
ENMT3F.SA
BR
|
R$36.99 7.5 USD |
-2.09
|
R$0.00 0 USD | R$0.00 0 USD | R$36.99 7.5 USD | R$36.99 7.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI ON
PTNT3F.SA
BR
|
R$8.56 1.73 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMERICANAS ON NM
AMER3F.SA
BR
|
R$4.12 0.84 USD |
+0.98
|
R$0.00 0 USD | R$3.05K 618.59 USD | R$4.08 0.83 USD | R$4.20 0.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NORD BRASIL ON
BNBR3F.SA
BR
|
R$110.18 22.33 USD |
+2.07
|
R$0.00 0 USD | R$3.00 0.61 USD | R$110.18 22.33 USD | R$110.18 22.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMEPE PN
MAPT4F.SA
BR
|
R$2.28 0.46 USD |
-24
|
R$0.00 0 USD | R$0.00 0 USD | R$2.28 0.46 USD | R$2.28 0.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT RISIDIVIDDRE
BFDA39.SA
BR
|
R$72.50 14.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETROBRAS PN N2
PETR4F.SA
BR
|
R$39.65 8.04 USD |
+1.12
|
R$0.00 0 USD | R$27.52K 5.58K USD | R$39.36 7.98 USD | R$39.77 8.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE ON
COCE3F.SA
BR
|
R$33.00 6.69 USD |
-8.33
|
R$0.00 0 USD | R$0.00 0 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECNISA ON NM
TCSA3F.SA
BR
|
R$0.77 0.16 USD |
-1.28
|
R$0.00 0 USD | R$130.00 26.35 USD | R$0.77 0.16 USD | R$0.79 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nasdaq US Benchmark Financial S
EUCA3F.SA
BR
|
R$25.20 5.11 USD |
+3.07
|
R$0.00 0 USD | R$0.00 0 USD | R$25.20 5.11 USD | R$25.20 5.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ITAUSA PN N1
ITSA4F.SA
BR
|
R$13.98 2.83 USD |
+2.87
|
R$0.00 0 USD | R$25.91K 5.25K USD | R$13.70 2.78 USD | R$13.99 2.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPASA ON NM
CSMG3F.SA
BR
|
R$66.48 13.47 USD |
+3.07
|
R$0.00 0 USD | R$7.64K 1.55K USD | R$64.68 13.11 USD | R$66.52 13.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL PN
RCSL4F.SA
BR
|
R$0.45 0.09 USD |
+4.65
|
R$0.00 0 USD | R$273.00 55.33 USD | R$0.43 0.09 USD | R$0.45 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura
IFRA11.SA
BR
|
R$93.30 18.91 USD |
-0.01
|
R$0.00 0 USD | R$4.80K 972.07 USD | R$92.68 18.78 USD | R$93.34 18.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALE ON NM
VALE3F.SA
BR
|
R$74.15 15.03 USD |
+1.37
|
R$0.00 0 USD | R$23.14K 4.69K USD | R$73.13 14.82 USD | R$74.32 15.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO SEGUROON NM
PSSA3F.SA
BR
|
R$54.29 11 USD |
+1.76
|
R$0.00 0 USD | R$3.74K 757.63 USD | R$53.35 10.81 USD | R$54.48 11.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA PNA
CEEB5F.SA
BR
|
R$44.60 9.04 USD |
+4.69
|
R$0.00 0 USD | R$0.00 0 USD | R$44.60 9.04 USD | R$44.60 9.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNA N1
BRSR5F.SA
BR
|
R$17.02 3.45 USD |
0
|
R$0.00 0 USD | R$10.00 2.03 USD | R$17.02 3.45 USD | R$17.02 3.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SPTURIS PNA
AHEB5F.SA
BR
|
R$40.00 8.11 USD |
-31.03
|
R$0.00 0 USD | R$0.00 0 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENERGISA ON N2
ENGI3F.SA
BR
|
R$12.33 2.5 USD |
+0.41
|
R$0.00 0 USD | R$146.00 29.59 USD | R$12.02 2.44 USD | R$12.35 2.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GPS ON NM
GGPS3F.SA
BR
|
R$12.79 2.59 USD |
+3.31
|
R$0.00 0 USD | R$463.00 93.84 USD | R$12.70 2.57 USD | R$12.94 2.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNA ATZ N1
BRKM5F.SA
BR
|
R$6.44 1.31 USD |
+1.26
|
R$0.00 0 USD | R$3.84K 778.71 USD | R$6.40 1.3 USD | R$6.58 1.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BEMOBI TECH ON NM
BMOB3F.SA
BR
|
R$23.42 4.75 USD |
+0.17
|
R$0.00 0 USD | R$1.10K 222.95 USD | R$23.37 4.74 USD | R$23.90 4.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Small-Cap Etf
BIJR39.SA
BR
|
R$92.30 18.71 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$92.30 18.71 USD | R$92.30 18.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FUNDO DE INVESTIMENTO DE ÍNDICE - CLASSE DE INVESTIMENTO ETF BRADESCO IMA-B5+ - RESP LIMITAD
B5MB11.SA
BR
|
R$130.01 26.35 USD |
+0.29
|
R$0.00 0 USD | R$60.00 12.16 USD | R$129.95 26.34 USD | R$130.01 26.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
HTEK11.SA
BR
|
R$61.99 12.56 USD |
-1.65
|
R$0.00 0 USD | R$1.31K 264.5 USD | R$61.99 12.56 USD | R$63.31 12.83 USD | R$0.00 0 USD | 31.96 | R$1.94 0.39 USD | ||
|
GERDAU PN N1
GGBR4F.SA
BR
|
R$23.04 4.67 USD |
+2.49
|
R$0.00 0 USD | R$2.77K 561.23 USD | R$22.38 4.54 USD | R$23.04 4.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF713.SA
BR
|
R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$5.14K 1.04K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
WESTWING ON NM
WEST3F.SA
BR
|
R$3.44 0.7 USD |
+1.78
|
R$0.00 0 USD | R$109.00 22.09 USD | R$3.44 0.7 USD | R$3.48 0.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior
ASIA11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO BMG PN N1
BMGB4F.SA
BR
|
R$5.35 1.08 USD |
+0.75
|
R$0.00 0 USD | R$5.24K 1.06K USD | R$5.33 1.08 USD | R$5.40 1.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario
JGPX11.SA
BR
|
R$62.75 12.72 USD |
-0.35
|
R$0.00 0 USD | R$3.99K 808.71 USD | R$61.42 12.45 USD | R$63.50 12.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SIMPAR ON NM
SIMH3F.SA
BR
|
R$8.19 1.66 USD |
+4.73
|
R$0.00 0 USD | R$2.18K 441.04 USD | R$8.01 1.62 USD | R$8.40 1.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT PN
ENMT4F.SA
BR
|
R$37.09 7.52 USD |
-0.22
|
R$0.00 0 USD | R$0.00 0 USD | R$37.09 7.52 USD | R$37.09 7.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HERCULES PN
HETA4F.SA
BR
|
R$4.81 0.97 USD |
0
|
R$0.00 0 USD | R$10.00 2.03 USD | R$4.81 0.97 USD | R$4.81 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PROFARMA ON NM
PFRM3F.SA
BR
|
R$6.90 1.4 USD |
+1.77
|
R$0.00 0 USD | R$172.00 34.86 USD | R$6.78 1.37 USD | R$6.90 1.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA SEGURION NM
CXSE3F.SA
BR
|
R$21.84 4.43 USD |
+1.16
|
R$0.00 0 USD | R$16.98K 3.44K USD | R$21.63 4.38 USD | R$21.96 4.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IOCHP,MAXIONON NM
MYPK3F.SA
BR
|
R$9.34 1.89 USD |
+3.43
|
R$0.00 0 USD | R$1.34K 272.41 USD | R$9.05 1.83 USD | R$9.36 1.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ORIZON ON NM
ORVR3F.SA
BR
|
R$77.35 15.68 USD |
+1.6
|
R$0.00 0 USD | R$884.00 179.17 USD | R$76.70 15.55 USD | R$78.52 15.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA UNT N2
TAEE11F.SA
BR
|
R$41.58 8.43 USD |
+3.15
|
R$0.00 0 USD | R$10.91K 2.21K USD | R$40.31 8.17 USD | R$41.59 8.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOAO FORTES ON
JFEN3F.SA
BR
|
R$0.64 0.13 USD |
-3.03
|
R$0.00 0 USD | R$130.00 26.35 USD | R$0.62 0.13 USD | R$0.67 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci All Country Asia Ex Japan ETF
BAAX39.SA
BR
|
R$59.50 12.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$59.50 12.06 USD | R$59.50 12.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QUERO,QUERO ON NM
LJQQ3F.SA
BR
|
R$1.26 0.26 USD |
+4.13
|
R$0.00 0 USD | R$901.00 182.62 USD | R$1.19 0.24 USD | R$1.28 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRISTAL PNA
CRPG5F.SA
BR
|
R$12.89 2.61 USD |
-0.77
|
R$0.00 0 USD | R$0.00 0 USD | R$12.89 2.61 USD | R$12.89 2.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIM ON NM
TIMS3F.SA
BR
|
R$22.74 4.61 USD |
+2.02
|
R$0.00 0 USD | R$3.01K 609.27 USD | R$22.40 4.54 USD | R$22.95 4.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Even Permuta Kinea Fii Fundo Investimento
KINP11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOGRID ON
NGRD3F.SA
BR
|
R$34.05 6.9 USD |
+0.98
|
R$0.00 0 USD | R$4.88K 989.1 USD | R$33.94 6.88 USD | R$34.20 6.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NAT GAS DRE
BFCG39.SA
BR
|
R$68.75 13.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$68.75 13.93 USD | R$68.75 13.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario
MORC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOURA DUBEUXON NM
MDNE3F.SA
BR
|
R$26.90 5.45 USD |
+5.78
|
R$0.00 0 USD | R$2.73K 552.72 USD | R$25.69 5.21 USD | R$27.14 5.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Value ETF
BIVE39.SA
BR
|
R$78.43 15.9 USD |
-0.27
|
R$0.00 0 USD | R$44.00 8.92 USD | R$78.43 15.9 USD | R$78.79 15.97 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
|
Ishares Msci India Etf
BNDA39.SA
BR
|
R$62.67 12.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$62.67 12.7 USD | R$62.67 12.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETERNIT ON NM
ETER3F.SA
BR
|
R$3.71 0.75 USD |
+1.92
|
R$0.00 0 USD | R$301.00 61.01 USD | R$3.65 0.74 USD | R$3.71 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO PNA N2
BPAC5F.SA
BR
|
R$19.51 3.95 USD |
+2.68
|
R$0.00 0 USD | R$1.41K 284.97 USD | R$19.07 3.87 USD | R$19.76 4.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR ON
UNIP3F.SA
BR
|
R$59.60 12.08 USD |
+1.34
|
R$0.00 0 USD | R$229.00 46.41 USD | R$57.86 11.73 USD | R$59.82 12.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER ON
BALM3F.SA
BR
|
R$26.00 5.27 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Emerging Markets ETF
BIEM39.SA
BR
|
R$68.89 13.96 USD |
-0.45
|
R$0.00 0 USD | R$21.00 4.26 USD | R$68.89 13.96 USD | R$70.00 14.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$13.55 2.75 USD |
+0.15
|
R$0.00 0 USD | R$4.71K 954.84 USD | R$13.53 2.74 USD | R$13.61 2.76 USD | R$0.00 0 USD | 8.57 | R$1.58 0.32 USD | ||
|
NORDON MET ON
NORD3F.SA
BR
|
R$1.86 0.38 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$1.86 0.38 USD | R$1.86 0.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INVESTO ETF GLOBAL VIDEO GAMING & ESPORTS CLASSE DE ÍNDICE - IE - RESPONSABILIDADE LIMITADA
JOGO11.SA
BR
|
R$117.51 23.82 USD |
-0.36
|
R$0.00 0 USD | R$71.00 14.39 USD | R$116.07 23.53 USD | R$118.47 24.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COSAN ON NM
CSAN3F.SA
BR
|
R$3.97 0.8 USD |
+2.85
|
R$0.00 0 USD | R$7.04K 1.43K USD | R$3.86 0.78 USD | R$4.02 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
3TENTOS ON NM
TTEN3F.SA
BR
|
R$15.50 3.14 USD |
+2.11
|
R$0.00 0 USD | R$1.50K 304.63 USD | R$15.33 3.11 USD | R$15.61 3.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO PAN PN N1
BPAN4F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PET MANGUINHON
RPMG3F.SA
BR
|
R$1.16 0.24 USD |
-0.85
|
R$0.00 0 USD | R$0.00 0 USD | R$1.16 0.24 USD | R$1.16 0.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GERDAU MET PN N1
GOAU4F.SA
BR
|
R$10.14 2.06 USD |
+2.42
|
R$0.00 0 USD | R$4.96K 1K USD | R$9.94 2.01 USD | R$10.14 2.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eurozone ETF
BEZU39.SA
BR
|
R$87.46 17.73 USD |
-0.61
|
R$0.00 0 USD | R$2.40K 486.44 USD | R$87.46 17.73 USD | R$87.46 17.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CSNMINERACAOON N2
CMIN3F.SA
BR
|
R$5.09 1.03 USD |
+5.39
|
R$0.00 0 USD | R$15.51K 3.14K USD | R$4.85 0.98 USD | R$5.13 1.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
B3 ON NM
B3SA3F.SA
BR
|
R$15.43 3.13 USD |
+4.32
|
R$0.00 0 USD | R$15.59K 3.16K USD | R$14.94 3.03 USD | R$15.48 3.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS ON
CGAS3F.SA
BR
|
R$125.00 25.34 USD |
-0.08
|
R$0.00 0 USD | R$1.00 0.2 USD | R$125.00 25.34 USD | R$125.00 25.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WEG ON NM
WEGE3F.SA
BR
|
R$46.46 9.42 USD |
+1.57
|
R$0.00 0 USD | R$8.85K 1.79K USD | R$46.09 9.34 USD | R$46.76 9.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Latin America 40 ETF
BILF39.SA
BR
|
R$58.44 11.84 USD |
+1.14
|
R$0.00 0 USD | R$2.00 0.41 USD | R$58.44 11.84 USD | R$58.44 11.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Financial Services ETF
BIYG39.SA
BR
|
R$24.18 4.9 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.18 4.9 USD | R$24.18 4.9 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
|
LOCALIZA ON EJ NM
RENT3F.SA
BR
|
R$40.90 8.29 USD |
+3.81
|
R$0.00 0 USD | R$3.75K 759.66 USD | R$40.60 8.23 USD | R$41.29 8.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Acwi ETF
BACW39.SA
BR
|
R$80.43 16.3 USD |
+0.02
|
R$0.00 0 USD | R$11.00 2.23 USD | R$80.43 16.3 USD | R$81.40 16.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HAPVIDA ON ATZ NM
HAPV3F.SA
BR
|
R$10.41 2.11 USD |
+3.38
|
R$0.00 0 USD | R$3.08K 624.27 USD | R$10.10 2.05 USD | R$10.55 2.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNICASA ON NM
UCAS3F.SA
BR
|
R$1.16 0.24 USD |
+3.57
|
R$0.00 0 USD | R$1.00 0.2 USD | R$1.16 0.24 USD | R$1.16 0.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET FL REFCI
FSRF11F.SA
BR
|
R$0.09 0.02 USD |
+12.5
|
R$0.00 0 USD | R$1.23K 249.91 USD | R$0.07 0.01 USD | R$0.09 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMIG PN N1
CMIG4F.SA
BR
|
R$11.32 2.29 USD |
+2.17
|
R$0.00 0 USD | R$27.93K 5.66K USD | R$11.10 2.25 USD | R$11.37 2.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QUALICORP ON ED NM
QUAL3F.SA
BR
|
R$1.70 0.34 USD |
+4.29
|
R$0.00 0 USD | R$1.49K 302.4 USD | R$1.62 0.33 USD | R$1.71 0.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HELBOR ON NM
HBOR3F.SA
BR
|
R$2.04 0.41 USD |
-0.49
|
R$0.00 0 USD | R$532.00 107.83 USD | R$2.01 0.41 USD | R$2.08 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Energy ETF
BIYE39.SA
BR
|
R$99.88 20.24 USD |
+0.48
|
R$0.00 0 USD | R$2.70K 547.25 USD | R$99.88 20.24 USD | R$99.89 20.25 USD | R$0.00 0 USD | 6.99 | R$14.29 2.9 USD | ||
|
Guardian Logistica Fundo De Investimento Imobiliario
GALG11.SA
BR
|
R$9.08 1.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASILAGRO ON NM
AGRO3F.SA
BR
|
R$18.92 3.83 USD |
+0.96
|
R$0.00 0 USD | R$2.66K 539.34 USD | R$18.74 3.8 USD | R$18.95 3.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUSA ON N1
ITSA3F.SA
BR
|
R$14.04 2.85 USD |
+2.11
|
R$0.00 0 USD | R$3.80K 770.6 USD | R$13.81 2.8 USD | R$14.04 2.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Aerospace & Defense ETF
BAER39.SA
BR
|
R$60.77 12.32 USD |
-1.03
|
R$0.00 0 USD | R$824.00 167.01 USD | R$60.49 12.26 USD | R$62.02 12.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL ON
RCSL3F.SA
BR
|
R$0.41 0.08 USD |
0
|
R$0.00 0 USD | R$111.00 22.5 USD | R$0.40 0.08 USD | R$0.41 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GENERALSHOPPON
GSHP3F.SA
BR
|
R$3.75 0.76 USD |
-0.79
|
R$0.00 0 USD | R$0.00 0 USD | R$3.75 0.76 USD | R$3.75 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA ON
CEEB3F.SA
BR
|
R$45.92 9.31 USD |
-2.61
|
R$0.00 0 USD | R$16.00 3.24 USD | R$45.92 9.31 USD | R$47.49 9.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Loft II Fundo De Investimento Imobiliario
LFTT11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.65 -0.3 USD | ||
|
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
BFAV39.SA
BR
|
R$57.00 11.55 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.00 11.55 USD | R$57.00 11.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEEE,D ON
CEED3F.SA
BR
|
R$7.65 1.55 USD |
+7.75
|
R$0.00 0 USD | R$0.00 0 USD | R$7.65 1.55 USD | R$7.65 1.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice
DNAI11.SA
BR
|
R$35.11 7.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA PN N2
TAEE4F.SA
BR
|
R$13.95 2.83 USD |
+3.18
|
R$0.00 0 USD | R$5.72K 1.16K USD | R$13.59 2.75 USD | R$13.95 2.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
REDE D OR ON NM
RDOR3F.SA
BR
|
R$36.18 7.33 USD |
+2.93
|
R$0.00 0 USD | R$3.18K 643.72 USD | R$35.60 7.22 USD | R$36.40 7.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NASD100TCDRE
BQTC39.SA
BR
|
R$111.08 22.51 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$111.08 22.51 USD | R$111.08 22.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SONDOTECNICAPNB
SOND6F.SA
BR
|
R$72.70 14.74 USD |
-9.1
|
R$0.00 0 USD | R$0.00 0 USD | R$72.70 14.74 USD | R$72.70 14.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura
BBVH11.SA
BR
|
R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||