Ergebnisseite 14 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LOG COM PROPON NM
LOGG3F.SA
BR
|
R$27.56 5.52 USD |
+2.68
|
R$0.00 0 USD | R$7.55K 994.97 USD | R$26.15 5.3 USD | R$27.65 5.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT ON
ENMT3F.SA
BR
|
R$38.17 7.74 USD |
+1.79
|
R$0.00 0 USD | R$1.00 0.2 USD | R$38.17 7.74 USD | R$38.17 7.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI ON
PTNT3F.SA
BR
|
R$8.56 1.73 USD |
+1.66
|
R$0.00 0 USD | R$0.00 0 USD | R$8.56 1.73 USD | R$8.56 1.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMERICANAS ON NM
AMER3F.SA
BR
|
R$4.67 0.95 USD |
+0.65
|
R$0.00 0 USD | R$1.43K 289.23 USD | R$4.60 0.93 USD | R$4.72 0.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NORD BRASIL ON
BNBR3F.SA
BR
|
R$110.00 22.3 USD |
+0.92
|
R$0.00 0 USD | R$6.00 1.22 USD | R$109.99 22.29 USD | R$110.00 22.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMEPE PN
MAPT4F.SA
BR
|
R$2.96 0.6 USD |
-1.33
|
R$0.00 0 USD | R$0.00 0 USD | R$2.96 0.6 USD | R$2.96 0.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT RISIDIVIDDRE
BFDA39.SA
BR
|
R$72.50 14.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETROBRAS PN EX N2
PETR4F.SA
BR
|
R$41.18 8.35 USD |
-1.39
|
R$0.00 0 USD | R$36.74K 7.45K USD | R$40.82 8.27 USD | R$41.52 8.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE ON
COCE3F.SA
BR
|
R$30.50 6.18 USD |
-8.46
|
R$0.00 0 USD | R$1.00 0.2 USD | R$30.50 6.18 USD | R$30.50 6.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECNISA ON NM
TCSA3F.SA
BR
|
R$1.09 0.22 USD |
-0.91
|
R$0.00 0 USD | R$102.00 20.67 USD | R$1.06 0.21 USD | R$1.10 0.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nasdaq US Benchmark Financial S
EUCA3F.SA
BR
|
R$24.99 5.07 USD |
-0.04
|
R$0.00 0 USD | R$9.00 1.82 USD | R$24.99 5.07 USD | R$24.99 5.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ITAUSA PN EJ N1
ITSA4F.SA
BR
|
R$13.01 2.64 USD |
+0.62
|
R$0.00 0 USD | R$29.52K 5.98K USD | R$12.81 2.6 USD | R$13.11 2.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPASA ON NM
CSMG3F.SA
BR
|
R$56.23 11.4 USD |
-3.88
|
R$0.00 0 USD | R$16.64K 3.37K USD | R$55.55 11.26 USD | R$57.91 11.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL PN
RCSL4F.SA
BR
|
R$0.48 0.1 USD |
+2.13
|
R$0.00 0 USD | R$328.00 66.48 USD | R$0.47 0.1 USD | R$0.49 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura
IFRA11.SA
BR
|
R$93.36 18.92 USD |
-0.12
|
R$0.00 0 USD | R$9.37K 1.9K USD | R$93.35 18.92 USD | R$94.00 19.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALE ON NM
VALE3F.SA
BR
|
R$79.29 16.07 USD |
+0.62
|
R$0.00 0 USD | R$17.89K 3.63K USD | R$78.17 15.84 USD | R$79.70 16.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO SEGUROON NM
PSSA3F.SA
BR
|
R$49.95 10.12 USD |
+0.89
|
R$0.00 0 USD | R$4.91K 994.37 USD | R$48.60 9.85 USD | R$49.98 10.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA PNA
CEEB5F.SA
BR
|
R$38.61 7.83 USD |
-10.23
|
R$0.00 0 USD | R$0.00 0 USD | R$38.61 7.83 USD | R$38.61 7.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNA N1
BRSR5F.SA
BR
|
R$18.49 3.75 USD |
+8.7
|
R$0.00 0 USD | R$60.00 12.16 USD | R$18.49 3.75 USD | R$18.49 3.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SPTURIS PNA
AHEB5F.SA
BR
|
R$48.00 9.73 USD |
-17.24
|
R$0.00 0 USD | R$0.00 0 USD | R$48.00 9.73 USD | R$48.00 9.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENERGISA ON N2
ENGI3F.SA
BR
|
R$11.60 2.35 USD |
-0.77
|
R$0.00 0 USD | R$190.00 38.51 USD | R$11.34 2.3 USD | R$11.68 2.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GPS ON NM
GGPS3F.SA
BR
|
R$11.84 2.4 USD |
-0.5
|
R$0.00 0 USD | R$466.00 94.45 USD | R$11.76 2.38 USD | R$12.01 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNA N1
BRKM5F.SA
BR
|
R$9.50 1.93 USD |
-2.56
|
R$0.00 0 USD | R$9.43K 1.91K USD | R$9.47 1.92 USD | R$9.92 2.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BEMOBI TECH ON NM
BMOB3F.SA
BR
|
R$24.28 4.92 USD |
-0.25
|
R$0.00 0 USD | R$1.02K 205.72 USD | R$24.00 4.86 USD | R$24.58 4.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Small-Cap Etf
BIJR39.SA
BR
|
R$90.11 18.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$90.11 18.26 USD | R$90.11 18.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETF Bradesco Ima-B5 Plus Fundo De Indice
B5MB11.SA
BR
|
R$130.56 26.46 USD |
+0.5
|
R$0.00 0 USD | R$4.58K 928.7 USD | R$128.10 25.96 USD | R$130.56 26.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice
HTEK11.SA
BR
|
R$56.30 11.41 USD |
-0.2
|
R$0.00 0 USD | R$11.00 2.23 USD | R$56.30 11.41 USD | R$56.41 11.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GERDAU PN N1
GGBR4F.SA
BR
|
R$23.99 4.86 USD |
+0.71
|
R$0.00 0 USD | R$4.44K 900.32 USD | R$23.44 4.75 USD | R$24.09 4.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF713.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$4.77K 966.8 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
WESTWING ON NM
WEST3F.SA
BR
|
R$8.55 1.73 USD |
+2.03
|
R$0.00 0 USD | R$98.00 19.86 USD | R$8.24 1.67 USD | R$8.55 1.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior
ASIA11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO BMG PN N1
BMGB4F.SA
BR
|
R$5.14 1.04 USD |
+0.59
|
R$0.00 0 USD | R$4.95K 1K USD | R$5.06 1.03 USD | R$5.20 1.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario
JGPX11.SA
BR
|
R$63.06 12.78 USD |
+0.41
|
R$0.00 0 USD | R$6.32K 1.28K USD | R$63.00 12.77 USD | R$64.12 13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SIMPAR ON ED NM
SIMH3F.SA
BR
|
R$8.51 1.72 USD |
+0.83
|
R$0.00 0 USD | R$3.50K 709.39 USD | R$8.26 1.67 USD | R$8.66 1.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT PN
ENMT4F.SA
BR
|
R$38.99 7.9 USD |
+0.21
|
R$0.00 0 USD | R$0.00 0 USD | R$38.99 7.9 USD | R$38.99 7.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HERCULES PN
HETA4F.SA
BR
|
R$4.91 1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$4.91 1 USD | R$4.91 1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PROFARMA ON NM
PFRM3F.SA
BR
|
R$6.60 1.34 USD |
+0.92
|
R$0.00 0 USD | R$240.00 48.64 USD | R$6.50 1.32 USD | R$6.65 1.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA SEGURION NM
CXSE3F.SA
BR
|
R$18.67 3.78 USD |
+0.16
|
R$0.00 0 USD | R$16.85K 3.41K USD | R$18.53 3.76 USD | R$18.76 3.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IOCHP,MAXIONON NM
MYPK3F.SA
BR
|
R$9.02 1.83 USD |
+2.73
|
R$0.00 0 USD | R$2.51K 508.53 USD | R$8.87 1.8 USD | R$9.35 1.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ORIZON ON NM
ORVR3F.SA
BR
|
R$77.44 15.7 USD |
-0.54
|
R$0.00 0 USD | R$727.00 147.35 USD | R$77.15 15.64 USD | R$79.00 16.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA UNT N2
TAEE11F.SA
BR
|
R$39.85 8.08 USD |
+0.38
|
R$0.00 0 USD | R$10.87K 2.2K USD | R$39.45 8 USD | R$39.92 8.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOAO FORTES ON
JFEN3F.SA
BR
|
R$0.65 0.13 USD |
+10.17
|
R$0.00 0 USD | R$22.00 4.46 USD | R$0.65 0.13 USD | R$0.65 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci All Country Asia Ex Japan ETF
BAAX39.SA
BR
|
R$59.28 12.02 USD |
-0.5
|
R$0.00 0 USD | R$7.17K 1.45K USD | R$59.28 12.02 USD | R$60.00 12.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QUERO,QUERO ON NM
LJQQ3F.SA
BR
|
R$1.33 0.27 USD |
0
|
R$0.00 0 USD | R$1.22K 246.26 USD | R$1.31 0.27 USD | R$1.41 0.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRISTAL PNA
CRPG5F.SA
BR
|
R$15.22 3.08 USD |
+1.47
|
R$0.00 0 USD | R$19.00 3.85 USD | R$15.18 3.08 USD | R$15.22 3.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIM ON NM
TIMS3F.SA
BR
|
R$22.64 4.59 USD |
-0.79
|
R$0.00 0 USD | R$3.38K 685.07 USD | R$22.52 4.56 USD | R$22.95 4.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Even Permuta Kinea Fii Fundo Investimento
KINP11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOGRID ON
NGRD3F.SA
BR
|
R$33.80 6.85 USD |
-0.62
|
R$0.00 0 USD | R$2.75K 558.19 USD | R$33.80 6.85 USD | R$33.93 6.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NAT GAS DRE
BFCG39.SA
BR
|
R$73.52 14.9 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$73.52 14.9 USD | R$73.52 14.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario
MORC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOURA DUBEUXON NM
MDNE3F.SA
BR
|
R$27.67 5.61 USD |
+0.87
|
R$0.00 0 USD | R$1.29K 261.87 USD | R$27.16 5.5 USD | R$27.99 5.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Value ETF
BIVE39.SA
BR
|
R$77.31 15.67 USD |
-0.31
|
R$0.00 0 USD | R$653.00 132.35 USD | R$77.00 15.61 USD | R$77.55 15.72 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
|
Ishares Msci India Etf
BNDA39.SA
BR
|
R$61.36 12.44 USD |
+1.02
|
R$0.00 0 USD | R$468.00 94.86 USD | R$61.09 12.38 USD | R$61.36 12.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETERNIT ON NM
ETER3F.SA
BR
|
R$3.86 0.78 USD |
-4.93
|
R$0.00 0 USD | R$921.00 186.67 USD | R$3.86 0.78 USD | R$4.07 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO PNA N2
BPAC5F.SA
BR
|
R$17.07 3.46 USD |
-0.18
|
R$0.00 0 USD | R$49.00 9.93 USD | R$17.07 3.46 USD | R$17.27 3.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR ON
UNIP3F.SA
BR
|
R$59.45 12.05 USD |
-0.92
|
R$0.00 0 USD | R$157.00 31.82 USD | R$58.71 11.9 USD | R$60.00 12.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER ON
BALM3F.SA
BR
|
R$26.44 5.36 USD |
+1.69
|
R$0.00 0 USD | R$10.00 2.03 USD | R$26.43 5.36 USD | R$27.98 5.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Emerging Markets ETF
BIEM39.SA
BR
|
R$69.71 14.13 USD |
-0.36
|
R$0.00 0 USD | R$8.00 1.62 USD | R$69.71 14.13 USD | R$69.71 14.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$13.43 2.72 USD |
-0.07
|
R$0.00 0 USD | R$23.46K 4.75K USD | R$13.35 2.71 USD | R$13.47 2.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NORDON MET ON
NORD3F.SA
BR
|
R$1.83 0.37 USD |
-3.68
|
R$0.00 0 USD | R$15.00 3.04 USD | R$1.83 0.37 USD | R$1.83 0.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie
JOGO11.SA
BR
|
R$110.77 22.45 USD |
-0.9
|
R$0.00 0 USD | R$61.00 12.36 USD | R$110.46 22.39 USD | R$112.87 22.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COSAN ON ATZ NM
CSAN3F.SA
BR
|
R$3.33 0.67 USD |
-1.19
|
R$0.00 0 USD | R$8.37K 1.7K USD | R$3.30 0.67 USD | R$3.41 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
3TENTOS ON NM
TTEN3F.SA
BR
|
R$14.75 2.99 USD |
+0.34
|
R$0.00 0 USD | R$1.66K 336.66 USD | R$14.47 2.93 USD | R$14.86 3.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO PAN PN N1
BPAN4F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PET MANGUINHON
RPMG3F.SA
BR
|
R$1.38 0.28 USD |
-2.13
|
R$0.00 0 USD | R$95.00 19.25 USD | R$1.38 0.28 USD | R$1.40 0.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GERDAU MET PN N1
GOAU4F.SA
BR
|
R$10.56 2.14 USD |
+1.25
|
R$0.00 0 USD | R$7.56K 1.53K USD | R$10.33 2.09 USD | R$10.60 2.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eurozone ETF
BEZU39.SA
BR
|
R$88.29 17.89 USD |
-0.34
|
R$0.00 0 USD | R$90.00 18.24 USD | R$88.29 17.89 USD | R$88.29 17.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CSNMINERACAOON N2
CMIN3F.SA
BR
|
R$4.35 0.88 USD |
+0.23
|
R$0.00 0 USD | R$13.62K 2.76K USD | R$4.32 0.88 USD | R$4.45 0.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
B3 ON NM
B3SA3F.SA
BR
|
R$15.39 3.12 USD |
-0.32
|
R$0.00 0 USD | R$12.97K 2.63K USD | R$15.17 3.07 USD | R$15.58 3.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS ON
CGAS3F.SA
BR
|
R$126.49 25.64 USD |
+1.2
|
R$0.00 0 USD | R$21.00 4.26 USD | R$125.52 25.44 USD | R$128.59 26.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WEG ON NM
WEGE3F.SA
BR
|
R$42.70 8.65 USD |
+0.83
|
R$0.00 0 USD | R$12.52K 2.54K USD | R$41.89 8.49 USD | R$42.91 8.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Latin America 40 ETF
BILF39.SA
BR
|
R$58.26 11.81 USD |
+1.92
|
R$0.00 0 USD | R$12.00 2.43 USD | R$58.26 11.81 USD | R$58.26 11.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Financial Services ETF
BIYG39.SA
BR
|
R$22.96 4.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$22.96 4.65 USD | R$22.96 4.65 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
|
LOCALIZA ON NM
RENT3F.SA
BR
|
R$40.89 8.29 USD |
+0.22
|
R$0.00 0 USD | R$2.89K 584.94 USD | R$40.17 8.14 USD | R$41.25 8.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Acwi ETF
BACW39.SA
BR
|
R$79.24 16.06 USD |
+0.13
|
R$0.00 0 USD | R$10.00K 2.03K USD | R$79.24 16.06 USD | R$79.24 16.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HAPVIDA ON NM
HAPV3F.SA
BR
|
R$11.65 2.36 USD |
+0.52
|
R$0.00 0 USD | R$2.70K 547.85 USD | R$11.53 2.34 USD | R$11.93 2.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNICASA ON NM
UCAS3F.SA
BR
|
R$1.31 0.27 USD |
+0.77
|
R$0.00 0 USD | R$68.00 13.78 USD | R$1.31 0.27 USD | R$1.33 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET FL REFCI
FSRF11F.SA
BR
|
R$0.09 0.02 USD |
+12.5
|
R$0.00 0 USD | R$2.63K 533.06 USD | R$0.09 0.02 USD | R$0.09 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMIG PN N1
CMIG4F.SA
BR
|
R$10.84 2.2 USD |
+0.28
|
R$0.00 0 USD | R$37.25K 7.55K USD | R$10.71 2.17 USD | R$10.93 2.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QUALICORP ON NM
QUAL3F.SA
BR
|
R$1.63 0.33 USD |
+0.62
|
R$0.00 0 USD | R$1.44K 292.07 USD | R$1.58 0.32 USD | R$1.63 0.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HELBOR ON NM
HBOR3F.SA
BR
|
R$2.27 0.46 USD |
-0.44
|
R$0.00 0 USD | R$547.00 110.87 USD | R$2.24 0.45 USD | R$2.33 0.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Energy ETF
BIYE39.SA
BR
|
R$103.81 21.04 USD |
+3.87
|
R$0.00 0 USD | R$139.00 28.17 USD | R$97.88 19.84 USD | R$103.81 21.04 USD | R$0.00 0 USD | 7.26 | R$14.29 2.9 USD | ||
|
Guardian Logistica Fundo De Investimento Imobiliario
GALG11.SA
BR
|
R$9.08 1.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASILAGRO ON NM
AGRO3F.SA
BR
|
R$18.80 3.81 USD |
-0.21
|
R$0.00 0 USD | R$1.54K 312.13 USD | R$18.72 3.79 USD | R$18.90 3.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUSA ON EJ N1
ITSA3F.SA
BR
|
R$13.05 2.65 USD |
+0.69
|
R$0.00 0 USD | R$3.71K 751.96 USD | R$12.91 2.62 USD | R$13.14 2.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario
ERCR11.SA
BR
|
R$76,000.00 15403.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Aerospace & Defense ETF
BAER39.SA
BR
|
R$59.58 12.08 USD |
-0.6
|
R$0.00 0 USD | R$85.00 17.23 USD | R$59.37 12.03 USD | R$59.95 12.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL ON
RCSL3F.SA
BR
|
R$0.38 0.08 USD |
+2.7
|
R$0.00 0 USD | R$232.00 47.02 USD | R$0.36 0.07 USD | R$0.38 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GENERALSHOPPON
GSHP3F.SA
BR
|
R$3.10 0.63 USD |
+10.32
|
R$0.00 0 USD | R$0.00 0 USD | R$3.10 0.63 USD | R$3.10 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA ON
CEEB3F.SA
BR
|
R$45.79 9.28 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$45.79 9.28 USD | R$45.79 9.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Loft II Fundo De Investimento Imobiliario
LFTT11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.65 -0.3 USD | ||
|
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
BFAV39.SA
BR
|
R$55.50 11.25 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$55.50 11.25 USD | R$55.50 11.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEEE,D ON
CEED3F.SA
BR
|
R$9.77 1.98 USD |
-0.2
|
R$0.00 0 USD | R$0.00 0 USD | R$9.77 1.98 USD | R$9.77 1.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice
DNAI11.SA
BR
|
R$35.11 7.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA PN N2
TAEE4F.SA
BR
|
R$13.36 2.71 USD |
+1.06
|
R$0.00 0 USD | R$5.72K 1.16K USD | R$13.20 2.68 USD | R$13.38 2.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
REDE D OR ON NM
RDOR3F.SA
BR
|
R$34.35 6.96 USD |
+0.91
|
R$0.00 0 USD | R$2.17K 439.42 USD | R$33.60 6.81 USD | R$34.72 7.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NASD100TCDRE
BQTC39.SA
BR
|
R$105.80 21.44 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$105.80 21.44 USD | R$105.80 21.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SONDOTECNICAPNB
SOND6F.SA
BR
|
R$79.15 16.04 USD |
-1.04
|
R$0.00 0 USD | R$0.00 0 USD | R$79.15 16.04 USD | R$79.15 16.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura
BBVH11.SA
BR
|
R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||