Ergebnisseite 14 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $6 1.22 USD |
0
|
$11.25M 2.28M USD | $0 0 USD | $6 1.22 USD | $6 1.22 USD | $11.25M 2.28M USD | 0 | -$434.7 -88.1 USD | |
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | $62.88 12.74 USD |
-0.03
|
$9.91M 2.01M USD | $54 10.94 USD | $61.43 12.45 USD | $62.88 12.74 USD | $9.91M 2.01M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | $47.01 9.53 USD |
+1.95
|
$9.17M 1.86M USD | $25 5.07 USD | $47.01 9.53 USD | $47.03 9.53 USD | $9.17M 1.86M USD | 0.74 | $63.38 12.85 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.86 0.58 USD |
+1.42
|
$9M 1.82M USD | $1.4K 283.76 USD | $2.81 0.57 USD | $2.87 0.58 USD | $9M 1.82M USD | 0 | -$504.52 -102.2 USD | |
| Scp Fundo De Investimento NPV SCPF11.SA | $2.05 0.42 USD |
+1.99
|
$8.61M 1.75M USD | $678 137.42 USD | $1.98 0.4 USD | $2.19 0.44 USD | $8.61M 1.75M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.87 2.2 USD |
0
|
$8.24M 1.67M USD | $0 0 USD | $10.87 2.2 USD | $10.87 2.2 USD | $8.24M 1.67M USD | 0 | -$5.26 -1.06 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
| Loft II Fundo De Investimento Imobiliario LFTT11.SA | $3.53 0.72 USD |
+189.34
|
$7.06M 1.43M USD | $49.95K 10.12K USD | $2.44 0.49 USD | $3.89 0.79 USD | $7.06M 1.43M USD | 0 | -$0.88 -0.1 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.2999 0.06 USD |
0
|
$5.56M 1.13M USD | $9.15K 1.85K USD | $0.2899 0.06 USD | $0.34 0.07 USD | $5.56M 1.13M USD | 0 | $0 0 USD | |
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | $3.17 0.64 USD |
0
|
$4.81M 974.95K USD | $0 0 USD | $3.17 0.64 USD | $3.17 0.64 USD | $4.81M 974.95K USD | 1.74 | $1.82 0.37 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $3.95 0.8 USD |
-1.25
|
$3.29M 667.51K USD | $200 40.54 USD | $3.9 0.79 USD | $3.95 0.8 USD | $3.29M 667.51K USD | 0 | -$0.17 -0.03 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| REIT Rivera Fundo Invest Imobiliario Cotas REIT11.SA | $85 17.23 USD |
0
|
$2.23M 452.94K USD | $0 0 USD | $85 17.23 USD | $85 17.23 USD | $2.23M 452.94K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.61 1.14 USD |
0
|
$1.9M 385.24K USD | $0 0 USD | $5.61 1.14 USD | $5.61 1.14 USD | $1.9M 385.24K USD | 3.95 | $1.42 0.29 USD | |
| Grupo Rcfa Fundo De Investimento RCFA11.SA | $0.7399 0.15 USD |
+5.71
|
$432.11K 87.58K USD | $2 0.41 USD | $0.7399 0.15 USD | $0.75 0.15 USD | $432.11K 87.58K USD | 0.074 | $9.9 2.01 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $13 2.63 USD |
0
|
$338K 68.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $338K 68.51K USD | 0.010 | $1.26K 255.91 USD | |
| RB Capital Development Residential Real Estate Investment Fund II RBDS11.SA | $2.5 0.51 USD |
0
|
$316.31K 64.11K USD | $0 0 USD | $2.5 0.51 USD | $2.5 0.51 USD | $316.31K 64.11K USD | 0 | $0 0 USD | |
| CELGPAR ON GPAR3F.SA | $25.59 5.19 USD |
+2.36
|
$0 0 USD | $10 2.03 USD | $25.59 5.19 USD | $25.59 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| FERBASA PN N1 FESA4F.SA | $7.35 1.49 USD |
+2.94
|
$0 0 USD | $4.31K 873.36 USD | $7.11 1.44 USD | $7.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MCHY11.SA | $8.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LOG,IN ON NM LOGN3F.SA | $21.3 4.32 USD |
+0.52
|
$0 0 USD | $354 71.75 USD | $20.96 4.25 USD | $21.35 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Australia ETF BEWA39.SA | $46.01 9.33 USD |
0
|
$0 0 USD | $0 0 USD | $46.01 9.33 USD | $46.01 9.33 USD | $0 0 USD | 257.03 | $0.18 0.04 USD | |
| Ishares Msci Usa Min Vol Factor ETF BUSM39.SA | $65.69 13.31 USD |
+0.02
|
$0 0 USD | $128 25.94 USD | $65.68 13.31 USD | $65.69 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Semiconductor ETF BSOX39.SA | $24.12 4.89 USD |
+2.64
|
$0 0 USD | $53 10.74 USD | $24.12 4.89 USD | $24.59 4.98 USD | $0 0 USD | 0.024 | $974.11 197.44 USD | |
| TAURUS ARMASPN N2 TASA4F.SA | $9.23 1.87 USD |
-0.65
|
$0 0 USD | $6.18K 1.25K USD | $9.1 1.84 USD | $9.4 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| BKR MS EAFE DRE BSCZ39.SA | $42.39 8.59 USD |
0
|
$0 0 USD | $0 0 USD | $42.39 8.59 USD | $42.39 8.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | $79.36 16.08 USD |
+0.2
|
$0 0 USD | $13.84K 2.8K USD | $78.13 15.84 USD | $79.9 16.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TF523.SA | $10 2.03 USD |
0
|
$0 0 USD | $10.69K 2.17K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ROMI ON NM ROMI3F.SA | $8.99 1.82 USD |
-0.22
|
$0 0 USD | $4.21K 853.09 USD | $8.92 1.81 USD | $9.09 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| AFLUENTE T ON ED AFLT3F.SA | $7.18 1.46 USD |
+7.57
|
$0 0 USD | $70 14.19 USD | $7.18 1.46 USD | $7.18 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| AMAZONIA ON BAZA3F.SA | $90.6 18.36 USD |
-0.41
|
$0 0 USD | $226 45.81 USD | $89.58 18.16 USD | $91.01 18.45 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Global Clean Energy ETF BICL39.SA | $32.4 6.57 USD |
0
|
$0 0 USD | $0 0 USD | $32.4 6.57 USD | $32.4 6.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tech Fundo De Investimento Em Acoes Investimento No Exterior TEQI11.SA | $7.74 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGAZ LUIZA ON NM MGLU3F.SA | $10.22 2.07 USD |
-1.26
|
$0 0 USD | $23.76K 4.82K USD | $10.17 2.06 USD | $10.47 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| P.ACUCAR,CBDON NM PCAR3F.SA | $3.78 0.77 USD |
+4.42
|
$0 0 USD | $14.3K 2.9K USD | $3.47 0.7 USD | $3.82 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SANSUY PNA SNSY5F.SA | $4.2 0.85 USD |
-4.76
|
$0 0 USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ELEKTRO PN ED EKTR4F.SA | $51.52 10.44 USD |
+2.04
|
$0 0 USD | $44 8.92 USD | $50.5 10.24 USD | $51.52 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| TRAN PAULISTON N1 TRPL3F.SA | $30.73 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MELNICK ON NM MELK3F.SA | $3.28 0.66 USD |
+0.92
|
$0 0 USD | $2.88K 584.34 USD | $3.23 0.65 USD | $3.33 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTAPAR ON NM ALPK3F.SA | $2.88 0.58 USD |
+1.41
|
$0 0 USD | $32.97K 6.68K USD | $2.81 0.57 USD | $2.9 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BTGP BANCO UNT N2 BPAC11F.SA | $34.72 7.04 USD |
+2.03
|
$0 0 USD | $7.44K 1.51K USD | $33.84 6.86 USD | $34.72 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SONDOTECNICAPNA SOND5F.SA | $42 8.51 USD |
-4.33
|
$0 0 USD | $0 0 USD | $42 8.51 USD | $42 8.51 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF BEMV39.SA | $56.8 11.51 USD |
+0.83
|
$0 0 USD | $2 0.41 USD | $56.8 11.51 USD | $56.8 11.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PAR AL BAHIAPN PEAB4F.SA | $42.96 8.71 USD |
-14.08
|
$0 0 USD | $0 0 USD | $42.96 8.71 USD | $42.96 8.71 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA ON NM BRFS3F.SA | $21.29 4.32 USD |
+2.95
|
$0 0 USD | $15.42K 3.13K USD | $20.59 4.17 USD | $21.56 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANENSE PN CTSA4F.SA | $0.7099 0.14 USD |
0
|
$0 0 USD | $45 9.12 USD | $0.7099 0.14 USD | $0.7099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BRADESCO PN N1 BBDC4F.SA | $12.8 2.59 USD |
+0.63
|
$0 0 USD | $37.71K 7.64K USD | $12.61 2.56 USD | $12.9 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| MRS LOGISTICA MRSA3BF.SA | $27 5.47 USD |
-4.9
|
$0 0 USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| WHIRLPOOL ON WHRL3F.SA | $3.88 0.79 USD |
-0.26
|
$0 0 USD | $258 52.29 USD | $3.85 0.78 USD | $4.06 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| MITRE REALTYON NM MTRE3F.SA | $3.62 0.73 USD |
+1.91
|
$0 0 USD | $5.26K 1.07K USD | $3.52 0.71 USD | $3.65 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ASSAI ON NM ASAI3F.SA | $8.33 1.69 USD |
+0.36
|
$0 0 USD | $10.37K 2.1K USD | $8.12 1.65 USD | $8.33 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ONCOCLINICASON NM ONCO3F.SA | $5.7 1.16 USD |
+3.83
|
$0 0 USD | $1.07K 216.26 USD | $5.15 1.04 USD | $5.7 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiset Pesca Fiset Fspe FSPE11.SA | $0.26 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.05 USD | $0.26 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| GERDAU ON N1 GGBR3F.SA | $14.47 2.93 USD |
-0.21
|
$0 0 USD | $2.51K 508.13 USD | $14.4 2.92 USD | $14.65 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Safra Ibovespa Fundo De Indice BOVS11.SA | $100.05 20.28 USD |
+1.02
|
$0 0 USD | $1.44K 291.86 USD | $98.86 20.04 USD | $100.36 20.34 USD | $0 0 USD | 0 | $0 0 USD | |
| FUNDES CI FDES11F.SA | $0.39 0.08 USD |
-11.36
|
$0 0 USD | $291 58.98 USD | $0.39 0.08 USD | $0.44 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ECORODOVIAS ON NM ECOR3F.SA | $6.15 1.25 USD |
-1.6
|
$0 0 USD | $4.17K 846 USD | $6.15 1.25 USD | $6.29 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| HOTEIS OTHONPN HOOT4F.SA | $2.78 0.56 USD |
+1.09
|
$0 0 USD | $0 0 USD | $2.78 0.56 USD | $2.78 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P Kensho Moonshots Fundo De Indice SHOT11.SA | $13.32 2.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| More Real Estate FOF Fundo De Investimento Imobiliario MORE11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $6.13 1.24 USD | |
| PETROBRAS ON N2 PETR3F.SA | $33.15 6.72 USD |
+3.68
|
$0 0 USD | $32.61K 6.61K USD | $32.49 6.59 USD | $33.46 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| BTGP BANCO ON N2 BPAC3F.SA | $19.29 3.91 USD |
+1.74
|
$0 0 USD | $3.4K 689.53 USD | $18.51 3.75 USD | $19.29 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| TF473.SA | $11 2.23 USD |
+10
|
$0 0 USD | $13.75K 2.79K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | $95.2 19.3 USD |
+0.29
|
$0 0 USD | $10.27K 2.08K USD | $95.05 19.27 USD | $95.39 19.33 USD | $0 0 USD | 8.63 | $11.03 2.24 USD | |
| CEMIG ON N1 CMIG3F.SA | $14.49 2.94 USD |
+0.91
|
$0 0 USD | $7.24K 1.47K USD | $14.33 2.9 USD | $14.57 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Eafe Esg Fundo De Investimento De Indice - Investimento No Exterior ESGD11.SA | $11.74 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LAVVI ON NM LAVV3F.SA | $9.74 1.97 USD |
+2.1
|
$0 0 USD | $3.8K 770.81 USD | $9.48 1.92 USD | $9.74 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario GCFF11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $4.46 0.9 USD | |
| CEEE,D PN CEED4F.SA | $15 3.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MULTIPLAN ON N2 MULT3F.SA | $24.22 4.91 USD |
+0.41
|
$0 0 USD | $6.01K 1.22K USD | $23.35 4.73 USD | $24.42 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MARCOPOLO PN N2 POMO4F.SA | $6.62 1.34 USD |
+1.85
|
$0 0 USD | $10.35K 2.1K USD | $6.45 1.31 USD | $6.64 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPARGATAS ON N1 ALPA3F.SA | $7.51 1.52 USD |
+0.13
|
$0 0 USD | $334 67.7 USD | $7.13 1.45 USD | $7.65 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| TF563.SA | $16 3.24 USD |
+60
|
$0 0 USD | $10.03K 2.03K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now ISE Index Fund ISUS11.SA | $34.6 7.01 USD |
-0.09
|
$0 0 USD | $130 26.35 USD | $34.6 7.01 USD | $34.6 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ALUPAR ON N2 ALUP3F.SA | $9.99 2.02 USD |
+2.68
|
$0 0 USD | $2.74K 554.34 USD | $9.5 1.93 USD | $10.49 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund RBVO11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| REDE ENERGIAON REDE3F.SA | $6.53 1.32 USD |
+0.46
|
$0 0 USD | $382 77.43 USD | $6.46 1.31 USD | $6.54 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO SBF ON NM SBFG3F.SA | $11.46 2.32 USD |
+4.09
|
$0 0 USD | $1.94K 392.4 USD | $10.9 2.21 USD | $11.51 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| IRBBRASIL REON NM IRBR3F.SA | $45.9 9.3 USD |
+0.55
|
$0 0 USD | $9.63K 1.95K USD | $45.5 9.22 USD | $46.35 9.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo De Investimento ImobiliaRio Multi Renda Urbana HBRH11.SA | $90.8 18.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TEKNO PN TKNO4F.SA | $77 15.61 USD |
-1.28
|
$0 0 USD | $6 1.22 USD | $77 15.61 USD | $78 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
| EQUATORIAL MARANHA EQMA3BF.SA | $26.21 5.31 USD |
-0.15
|
$0 0 USD | $92 18.65 USD | $25.61 5.19 USD | $26.21 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| OMX Stockholm Energy GI RAPT4F.SA | $8.57 1.74 USD |
+2.15
|
$0 0 USD | $3.33K 674.33 USD | $8.4 1.7 USD | $8.58 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BOMBRIL PN BOBR4F.SA | $1.68 0.34 USD |
-0.59
|
$0 0 USD | $330 66.89 USD | $1.67 0.34 USD | $1.72 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO MATEUSON NM GMAT3F.SA | $7.44 1.51 USD |
+0.81
|
$0 0 USD | $2.98K 604.81 USD | $7.26 1.47 USD | $7.49 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| RANDON PART ON N1 RAPT3F.SA | $8 1.62 USD |
+0.5
|
$0 0 USD | $844 171.06 USD | $8 1.62 USD | $8.07 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Edison Inc E1DI34.SA | $316.51 64.15 USD |
0
|
$0 0 USD | $0 0 USD | $316.51 64.15 USD | $316.51 64.15 USD | $0 0 USD | 0 | $0 0 USD | |
| FRAS,LE ON N1 FRAS3F.SA | $27.74 5.62 USD |
+0.69
|
$0 0 USD | $785 159.11 USD | $27.41 5.56 USD | $27.75 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Hoteis Fundo De Investimento Imobiliario FII XPHT11.SA | $123 24.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| METALFRIO ON NM FRIO3F.SA | $250.01 50.67 USD |
-14.67
|
$0 0 USD | $30 6.08 USD | $250.01 50.67 USD | $250.01 50.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Maua Capital Hedge Fund Fundo De Investimento Imobiliario MCHF11.SA | $9.05 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FT NASDCYBERDRE BCIR39.SA | $66.36 13.45 USD |
0
|
$0 0 USD | $0 0 USD | $66.36 13.45 USD | $66.36 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PLASCAR PARTON PLAS3F.SA | $5.78 1.17 USD |
-6.02
|
$0 0 USD | $0 0 USD | $5.78 1.17 USD | $5.78 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PDG REALT ON ES NM PDGR3F.SA | $0.8199 0.17 USD |
0
|
$0 0 USD | $3.53K 715.88 USD | $0.78 0.16 USD | $0.8299 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CIELO ON CIEL3F.SA | $5.75 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| USIMINAS PNA N1 USIM5F.SA | $5.61 1.14 USD |
+0.54
|
$0 0 USD | $8.23K 1.67K USD | $5.54 1.12 USD | $5.71 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CRISTAL PNB CRPG6F.SA | $19 3.85 USD |
+0.74
|
$0 0 USD | $28 5.68 USD | $18.84 3.82 USD | $19 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| TF575.SA | $10 2.03 USD |
0
|
$0 0 USD | $6.29K 1.27K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DTCOM,DIRECTON DTCY3F.SA | $3.8 0.77 USD |
-9.52
|
$0 0 USD | $0 0 USD | $3.8 0.77 USD | $3.8 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||