Ergebnisseite 14 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
- {{country.name}}
- Alle Länder
- Brasilien (1753)
São Paulo (1753)
- {{item.name}}
- Alle Börsen
- São Paulo (1753)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (17)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (7)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (13)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (30)
- Banken-Regional (3)
- Börsen (10)
- Finanzdaten & Börsen (8)
- Versicherungsmakler (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (20)
- REIT-Diversifizierte (3)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (13)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (8)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (4)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (4)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (18)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (6)
- Eisenbahnen (8)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (1)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LOG COM PROPON NM
LOGG3F.SA
BR
|
R$27.07 5.49 USD |
+0.86
|
R$0.00 0 USD | R$10.58K 2.14K USD | R$26.15 5.3 USD | R$27.78 5.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT ON
ENMT3F.SA
BR
|
R$37.00 7.5 USD |
-1.33
|
R$0.00 0 USD | R$18.00 3.65 USD | R$37.00 7.5 USD | R$38.17 7.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETTENATI ON
PTNT3F.SA
BR
|
R$8.56 1.73 USD |
+1.66
|
R$0.00 0 USD | R$0.00 0 USD | R$8.56 1.73 USD | R$8.56 1.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AMERICANAS ON NM
AMER3F.SA
BR
|
R$4.60 0.93 USD |
-0.86
|
R$0.00 0 USD | R$4.28K 867.69 USD | R$4.60 0.93 USD | R$4.72 0.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NORD BRASIL ON
BNBR3F.SA
BR
|
R$107.31 21.75 USD |
-1.55
|
R$0.00 0 USD | R$37.00 7.5 USD | R$107.31 21.75 USD | R$110.00 22.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMEPE PN
MAPT4F.SA
BR
|
R$2.96 0.6 USD |
-1.33
|
R$0.00 0 USD | R$0.00 0 USD | R$2.96 0.6 USD | R$2.96 0.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT RISIDIVIDDRE
BFDA39.SA
BR
|
R$72.50 14.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PETROBRAS PN EX N2
PETR4F.SA
BR
|
R$41.18 8.35 USD |
-1.39
|
R$0.00 0 USD | R$86.69K 17.57K USD | R$40.82 8.27 USD | R$41.52 8.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELCE ON
COCE3F.SA
BR
|
R$30.50 6.18 USD |
-8.46
|
R$0.00 0 USD | R$1.00 0.2 USD | R$30.50 6.18 USD | R$30.50 6.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECNISA ON NM
TCSA3F.SA
BR
|
R$1.08 0.22 USD |
-1.82
|
R$0.00 0 USD | R$276.00 55.94 USD | R$1.06 0.21 USD | R$1.10 0.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nasdaq US Benchmark Financial S
EUCA3F.SA
BR
|
R$24.99 5.07 USD |
-0.04
|
R$0.00 0 USD | R$52.00 10.54 USD | R$24.80 5.03 USD | R$24.99 5.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ITAUSA PN EJ N1
ITSA4F.SA
BR
|
R$12.92 2.62 USD |
-0.08
|
R$0.00 0 USD | R$82.03K 16.63K USD | R$12.81 2.6 USD | R$13.11 2.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPASA ON NM
CSMG3F.SA
BR
|
R$57.66 11.69 USD |
-1.44
|
R$0.00 0 USD | R$36.27K 7.35K USD | R$55.55 11.26 USD | R$58.37 11.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL PN
RCSL4F.SA
BR
|
R$0.47 0.1 USD |
0
|
R$0.00 0 USD | R$866.00 175.52 USD | R$0.47 0.1 USD | R$0.49 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Itau FIC De Fundos De Investimento Em Direitos Creditorios De Infraestrutura
IFRA11.SA
BR
|
R$94.82 19.22 USD |
+1.44
|
R$0.00 0 USD | R$16.08K 3.26K USD | R$93.35 18.92 USD | R$94.82 19.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALE ON NM
VALE3F.SA
BR
|
R$79.16 16.04 USD |
+0.46
|
R$0.00 0 USD | R$46.19K 9.36K USD | R$78.17 15.84 USD | R$79.76 16.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO SEGUROON NM
PSSA3F.SA
BR
|
R$50.20 10.17 USD |
+1.39
|
R$0.00 0 USD | R$20.24K 4.1K USD | R$48.60 9.85 USD | R$50.68 10.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA PNA
CEEB5F.SA
BR
|
R$38.61 7.83 USD |
-10.23
|
R$0.00 0 USD | R$0.00 0 USD | R$38.61 7.83 USD | R$38.61 7.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANRISUL PNA N1
BRSR5F.SA
BR
|
R$19.00 3.85 USD |
+11.7
|
R$0.00 0 USD | R$137.00 27.77 USD | R$18.30 3.71 USD | R$19.42 3.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SPTURIS PNA
AHEB5F.SA
BR
|
R$48.00 9.73 USD |
-17.24
|
R$0.00 0 USD | R$0.00 0 USD | R$48.00 9.73 USD | R$48.00 9.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENERGISA ON N2
ENGI3F.SA
BR
|
R$11.65 2.36 USD |
-0.34
|
R$0.00 0 USD | R$419.00 84.92 USD | R$11.34 2.3 USD | R$11.68 2.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GPS ON NM
GGPS3F.SA
BR
|
R$11.64 2.36 USD |
-2.18
|
R$0.00 0 USD | R$2.42K 490.29 USD | R$11.64 2.36 USD | R$12.01 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASKEM PNA N1
BRKM5F.SA
BR
|
R$9.15 1.85 USD |
-6.15
|
R$0.00 0 USD | R$19.89K 4.03K USD | R$9.13 1.85 USD | R$9.92 2.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BEMOBI TECH ON NM
BMOB3F.SA
BR
|
R$24.80 5.03 USD |
+1.89
|
R$0.00 0 USD | R$2.91K 590.01 USD | R$24.00 4.86 USD | R$24.82 5.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core S&P Small-Cap Etf
BIJR39.SA
BR
|
R$90.71 18.39 USD |
+0.67
|
R$0.00 0 USD | R$6.00 1.22 USD | R$90.71 18.39 USD | R$90.79 18.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETF Bradesco Ima-B5 Plus Fundo De Indice
B5MB11.SA
BR
|
R$130.54 26.46 USD |
+0.48
|
R$0.00 0 USD | R$88.32K 17.9K USD | R$128.10 25.96 USD | R$131.30 26.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice
HTEK11.SA
BR
|
R$55.94 11.34 USD |
-0.83
|
R$0.00 0 USD | R$164.00 33.24 USD | R$55.91 11.33 USD | R$56.41 11.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GERDAU PN N1
GGBR4F.SA
BR
|
R$23.77 4.82 USD |
-0.21
|
R$0.00 0 USD | R$12.30K 2.49K USD | R$23.44 4.75 USD | R$24.10 4.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF713.SA
BR
|
R$5.00 1.01 USD |
-50
|
R$0.00 0 USD | R$4.77K 966.8 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
WESTWING ON NM
WEST3F.SA
BR
|
R$8.31 1.68 USD |
-0.84
|
R$0.00 0 USD | R$480.00 97.29 USD | R$8.24 1.67 USD | R$8.55 1.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Trend Etf Msci Asia Ex-Japao Fundo De Investimento De Indice - Investimento No Exterior
ASIA11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO BMG PN N1
BMGB4F.SA
BR
|
R$5.10 1.03 USD |
-0.2
|
R$0.00 0 USD | R$11.72K 2.38K USD | R$5.06 1.03 USD | R$5.20 1.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Jgp Credito Fiagro Imobiliario
JGPX11.SA
BR
|
R$63.17 12.8 USD |
+0.59
|
R$0.00 0 USD | R$16.63K 3.37K USD | R$62.69 12.71 USD | R$64.25 13.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SIMPAR ON ED NM
SIMH3F.SA
BR
|
R$8.40 1.7 USD |
-0.47
|
R$0.00 0 USD | R$8.52K 1.73K USD | R$8.26 1.67 USD | R$8.66 1.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA MT PN
ENMT4F.SA
BR
|
R$37.51 7.6 USD |
-3.6
|
R$0.00 0 USD | R$101.00 20.47 USD | R$37.01 7.5 USD | R$40.00 8.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HERCULES PN
HETA4F.SA
BR
|
R$4.91 1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$4.91 1 USD | R$4.91 1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PROFARMA ON NM
PFRM3F.SA
BR
|
R$6.63 1.34 USD |
+1.38
|
R$0.00 0 USD | R$686.00 139.04 USD | R$6.50 1.32 USD | R$6.65 1.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CAIXA SEGURION NM
CXSE3F.SA
BR
|
R$18.61 3.77 USD |
-0.16
|
R$0.00 0 USD | R$43.48K 8.81K USD | R$18.53 3.76 USD | R$18.77 3.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IOCHP,MAXIONON NM
MYPK3F.SA
BR
|
R$9.14 1.85 USD |
+4.1
|
R$0.00 0 USD | R$4.98K 1.01K USD | R$8.87 1.8 USD | R$9.35 1.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ORIZON ON NM
ORVR3F.SA
BR
|
R$77.02 15.61 USD |
-1.08
|
R$0.00 0 USD | R$3.78K 766.35 USD | R$77.02 15.61 USD | R$79.00 16.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA UNT N2
TAEE11F.SA
BR
|
R$39.61 8.03 USD |
-0.23
|
R$0.00 0 USD | R$30.45K 6.17K USD | R$39.45 8 USD | R$39.93 8.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOAO FORTES ON
JFEN3F.SA
BR
|
R$0.59 0.12 USD |
0
|
R$0.00 0 USD | R$147.00 29.79 USD | R$0.59 0.12 USD | R$0.65 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci All Country Asia Ex Japan ETF
BAAX39.SA
BR
|
R$59.94 12.15 USD |
+0.6
|
R$0.00 0 USD | R$69.64K 14.12K USD | R$59.28 12.02 USD | R$60.00 12.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
QUERO,QUERO ON NM
LJQQ3F.SA
BR
|
R$1.28 0.26 USD |
-3.76
|
R$0.00 0 USD | R$2.71K 549.68 USD | R$1.28 0.26 USD | R$1.41 0.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CRISTAL PNA
CRPG5F.SA
BR
|
R$15.00 3.04 USD |
0
|
R$0.00 0 USD | R$67.00 13.58 USD | R$14.99 3.04 USD | R$15.37 3.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIM ON NM
TIMS3F.SA
BR
|
R$22.50 4.56 USD |
-1.4
|
R$0.00 0 USD | R$10.84K 2.2K USD | R$22.50 4.56 USD | R$22.95 4.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Even Permuta Kinea Fii Fundo Investimento
KINP11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEOGRID ON
NGRD3F.SA
BR
|
R$34.02 6.9 USD |
+0.03
|
R$0.00 0 USD | R$9.78K 1.98K USD | R$33.80 6.85 USD | R$34.03 6.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NAT GAS DRE
BFCG39.SA
BR
|
R$73.52 14.9 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$73.52 14.9 USD | R$73.52 14.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario
MORC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MOURA DUBEUXON NM
MDNE3F.SA
BR
|
R$27.45 5.56 USD |
+0.07
|
R$0.00 0 USD | R$4.79K 971.26 USD | R$27.16 5.5 USD | R$28.05 5.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Value ETF
BIVE39.SA
BR
|
R$77.35 15.68 USD |
-0.26
|
R$0.00 0 USD | R$1.45K 293.08 USD | R$77.00 15.61 USD | R$77.55 15.72 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
|
Ishares Msci India Etf
BNDA39.SA
BR
|
R$61.38 12.44 USD |
+1.05
|
R$0.00 0 USD | R$2.94K 596.29 USD | R$61.09 12.38 USD | R$61.46 12.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ETERNIT ON NM
ETER3F.SA
BR
|
R$3.78 0.77 USD |
-6.9
|
R$0.00 0 USD | R$2.55K 517.45 USD | R$3.78 0.77 USD | R$4.07 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BTGP BANCO PNA N2
BPAC5F.SA
BR
|
R$17.01 3.45 USD |
-0.53
|
R$0.00 0 USD | R$393.00 79.65 USD | R$16.95 3.44 USD | R$17.32 3.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIPAR ON
UNIP3F.SA
BR
|
R$59.99 12.16 USD |
-0.02
|
R$0.00 0 USD | R$497.00 100.73 USD | R$58.71 11.9 USD | R$60.06 12.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER ON
BALM3F.SA
BR
|
R$26.43 5.36 USD |
+1.65
|
R$0.00 0 USD | R$14.00 2.84 USD | R$26.43 5.36 USD | R$27.98 5.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Emerging Markets ETF
BIEM39.SA
BR
|
R$69.86 14.16 USD |
-0.14
|
R$0.00 0 USD | R$1.61K 325.92 USD | R$69.52 14.09 USD | R$69.86 14.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TREND ETF IFIX-L CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
XFIX11.SA
BR
|
R$13.49 2.73 USD |
+0.37
|
R$0.00 0 USD | R$42.29K 8.57K USD | R$13.35 2.71 USD | R$13.51 2.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NORDON MET ON
NORD3F.SA
BR
|
R$1.88 0.38 USD |
-1.05
|
R$0.00 0 USD | R$106.00 21.48 USD | R$1.83 0.37 USD | R$1.88 0.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie
JOGO11.SA
BR
|
R$110.45 22.39 USD |
-1.19
|
R$0.00 0 USD | R$67.00 13.58 USD | R$110.45 22.39 USD | R$112.87 22.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COSAN ON ATZ NM
CSAN3F.SA
BR
|
R$3.33 0.67 USD |
-1.19
|
R$0.00 0 USD | R$27.50K 5.57K USD | R$3.30 0.67 USD | R$3.41 0.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
3TENTOS ON NM
TTEN3F.SA
BR
|
R$14.49 2.94 USD |
-1.43
|
R$0.00 0 USD | R$6.36K 1.29K USD | R$14.47 2.93 USD | R$14.86 3.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BANCO PAN PN N1
BPAN4F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PET MANGUINHON
RPMG3F.SA
BR
|
R$1.37 0.28 USD |
-2.84
|
R$0.00 0 USD | R$115.00 23.31 USD | R$1.37 0.28 USD | R$1.40 0.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GERDAU MET PN N1
GOAU4F.SA
BR
|
R$10.51 2.13 USD |
+0.77
|
R$0.00 0 USD | R$17.60K 3.57K USD | R$10.33 2.09 USD | R$10.64 2.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eurozone ETF
BEZU39.SA
BR
|
R$88.29 17.89 USD |
-0.34
|
R$0.00 0 USD | R$90.00 18.24 USD | R$88.29 17.89 USD | R$88.29 17.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CSNMINERACAOON N2
CMIN3F.SA
BR
|
R$4.29 0.87 USD |
-1.15
|
R$0.00 0 USD | R$57.97K 11.75K USD | R$4.23 0.86 USD | R$4.45 0.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
B3 ON NM
B3SA3F.SA
BR
|
R$15.19 3.08 USD |
-1.62
|
R$0.00 0 USD | R$31.50K 6.38K USD | R$15.12 3.06 USD | R$15.58 3.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
COMGAS ON
CGAS3F.SA
BR
|
R$128.56 26.06 USD |
+2.86
|
R$0.00 0 USD | R$97.00 19.66 USD | R$125.52 25.44 USD | R$128.59 26.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WEG ON NM
WEGE3F.SA
BR
|
R$42.42 8.6 USD |
+0.17
|
R$0.00 0 USD | R$32.80K 6.65K USD | R$41.89 8.49 USD | R$43.21 8.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Latin America 40 ETF
BILF39.SA
BR
|
R$55.00 11.15 USD |
-3.78
|
R$0.00 0 USD | R$5.09K 1.03K USD | R$55.00 11.15 USD | R$59.63 12.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Financial Services ETF
BIYG39.SA
BR
|
R$22.96 4.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$22.96 4.65 USD | R$22.96 4.65 USD | R$0.00 0 USD | 0 | -R$21.33 -4.3 USD | ||
|
LOCALIZA ON NM
RENT3F.SA
BR
|
R$40.80 8.27 USD |
0
|
R$0.00 0 USD | R$8.72K 1.77K USD | R$40.17 8.14 USD | R$41.25 8.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Acwi ETF
BACW39.SA
BR
|
R$79.25 16.06 USD |
+0.14
|
R$0.00 0 USD | R$133.16K 26.99K USD | R$79.11 16.03 USD | R$79.56 16.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HAPVIDA ON NM
HAPV3F.SA
BR
|
R$11.35 2.3 USD |
-2.07
|
R$0.00 0 USD | R$7.76K 1.57K USD | R$11.27 2.28 USD | R$11.93 2.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNICASA ON NM
UCAS3F.SA
BR
|
R$1.30 0.26 USD |
0
|
R$0.00 0 USD | R$103.00 20.88 USD | R$1.30 0.26 USD | R$1.33 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET FL REFCI
FSRF11F.SA
BR
|
R$0.07 0.01 USD |
-12.5
|
R$0.00 0 USD | R$3.65K 738.98 USD | R$0.07 0.01 USD | R$0.09 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEMIG PN N1
CMIG4F.SA
BR
|
R$10.78 2.18 USD |
-0.28
|
R$0.00 0 USD | R$103.79K 21.04K USD | R$10.71 2.17 USD | R$10.93 2.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QUALICORP ON NM
QUAL3F.SA
BR
|
R$1.58 0.32 USD |
-2.47
|
R$0.00 0 USD | R$4.24K 859.58 USD | R$1.58 0.32 USD | R$1.63 0.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HELBOR ON NM
HBOR3F.SA
BR
|
R$2.24 0.45 USD |
-1.75
|
R$0.00 0 USD | R$1.75K 354.09 USD | R$2.24 0.45 USD | R$2.33 0.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares U.S. Energy ETF
BIYE39.SA
BR
|
R$101.00 20.47 USD |
+1.06
|
R$0.00 0 USD | R$74.68K 15.14K USD | R$97.88 19.84 USD | R$103.81 21.04 USD | R$0.00 0 USD | 7.06 | R$14.29 2.9 USD | ||
|
Guardian Logistica Fundo De Investimento Imobiliario
GALG11.SA
BR
|
R$9.08 1.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRASILAGRO ON NM
AGRO3F.SA
BR
|
R$18.89 3.83 USD |
+0.27
|
R$0.00 0 USD | R$5.50K 1.11K USD | R$18.72 3.79 USD | R$18.90 3.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUSA ON EJ N1
ITSA3F.SA
BR
|
R$12.95 2.62 USD |
-0.08
|
R$0.00 0 USD | R$10.05K 2.04K USD | R$12.91 2.62 USD | R$13.14 2.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Estoque Residencial E Comercial Rio De Janeiro Fundo De Investimento Imobiliario
ERCR11.SA
BR
|
R$76,000.00 15403.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Us Aerospace & Defense ETF
BAER39.SA
BR
|
R$59.25 12.01 USD |
-1.15
|
R$0.00 0 USD | R$372.00 75.4 USD | R$59.25 12.01 USD | R$59.95 12.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RECRUSUL ON
RCSL3F.SA
BR
|
R$0.38 0.08 USD |
+2.7
|
R$0.00 0 USD | R$452.00 91.61 USD | R$0.36 0.07 USD | R$0.38 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GENERALSHOPPON
GSHP3F.SA
BR
|
R$3.10 0.63 USD |
+10.32
|
R$0.00 0 USD | R$0.00 0 USD | R$3.10 0.63 USD | R$3.10 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COELBA ON
CEEB3F.SA
BR
|
R$45.99 9.32 USD |
+0.44
|
R$0.00 0 USD | R$32.00 6.49 USD | R$45.79 9.28 USD | R$45.99 9.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Loft II Fundo De Investimento Imobiliario
LFTT11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.65 -0.3 USD | ||
|
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
BFAV39.SA
BR
|
R$55.50 11.25 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$55.50 11.25 USD | R$55.50 11.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEEE,D ON
CEED3F.SA
BR
|
R$9.77 1.98 USD |
-0.2
|
R$0.00 0 USD | R$0.00 0 USD | R$9.77 1.98 USD | R$9.77 1.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Rio Bravo Ifix Fundo De Fundos Investimento Imobiliario - FII
RBFF11.SA
BR
|
R$10.65 2.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Msci Usa Imi Genomic Innovation Select 50 Fundo De Indice
DNAI11.SA
BR
|
R$35.11 7.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TAESA PN N2
TAEE4F.SA
BR
|
R$13.28 2.69 USD |
+0.45
|
R$0.00 0 USD | R$15.45K 3.13K USD | R$13.20 2.68 USD | R$13.40 2.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
REDE D OR ON NM
RDOR3F.SA
BR
|
R$33.88 6.87 USD |
-0.47
|
R$0.00 0 USD | R$7.23K 1.47K USD | R$33.60 6.81 USD | R$34.72 7.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NASD100TCDRE
BQTC39.SA
BR
|
R$105.80 21.44 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$105.80 21.44 USD | R$105.80 21.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SONDOTECNICAPNB
SOND6F.SA
BR
|
R$79.15 16.04 USD |
-1.04
|
R$0.00 0 USD | R$0.00 0 USD | R$79.15 16.04 USD | R$79.15 16.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento em Direitos Creditorios BB Votorantim Highland Infraestrutura
BBVH11.SA
BR
|
R$0.00 0 USD |
+7.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||