$3.54T
Toplam piyasa değeri
$130.67B
Toplam hacim
BTC 61.37%     ETH 9.16%
Baskınlığı

Sonuç Sayfası 14 için Ülke: Brezilya Borsa: São Paulo Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (2132)
São Paulo (2132)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kinea II Real Estate Equity Fundo de Investimento Imobiliário  KNRE11.SA $0.28 0.06 USD
+7.69
$5.19M 1.05M USD $0 0 USD $0 0 USD $0 0 USD $5.19M 1.05M USD 0 $0 0 USD
Personale I Fundo Invest Imobiliario  PRSN11B.SA $1.48 0.3 USD
0
$4.78M 969.28K USD $0 0 USD $0 0 USD $0 0 USD $4.78M 969.28K USD 0 $0 0 USD
Hedge Realty Development Fundo Investimento Imobiliario FII  HRDF11.SA $3 0.61 USD
-6.25
$4.55M 922.67K USD $0 0 USD $0 0 USD $0 0 USD $4.55M 922.67K USD 1.75 $1.71 0.35 USD
Pomifrutas S/A  FRTA3.SA $1.41 0.29 USD
0
$2.9M 586.89K USD $0 0 USD $0 0 USD $0 0 USD $2.9M 586.89K USD 0 $0 0 USD
Cemepe Investimentos S.A.  MAPT4.SA $3 0.61 USD
0
$2.78M 563.34K USD $0 0 USD $0 0 USD $0 0 USD $2.78M 563.34K USD 0 -$0.25 -0.05 USD
REIT Rivera Fundo Invest Imobiliario Cotas  REIT11.SA $85 17.23 USD
0
$2.23M 452.94K USD $0 0 USD $85 17.23 USD $85 17.23 USD $2.23M 452.94K USD 0 $0 0 USD
Hercules S.A - Fábrica de Talheres  HETA4.SA $5.51 1.12 USD
0
$1.87M 378.37K USD $0 0 USD $0 0 USD $0 0 USD $1.87M 378.37K USD 3.18 $1.73 0.35 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.67 0.14 USD
-4.29
$391.23K 79.3K USD $0 0 USD $0 0 USD $0 0 USD $391.23K 79.3K USD 0.070 $9.48 1.92 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
RB Capital Development Residential Real Estate Investment Fund II  RBDS11.SA $2.59 0.52 USD
0
$327.69K 66.42K USD $0 0 USD $0 0 USD $0 0 USD $327.69K 66.42K USD 0 $0 0 USD
CELGPAR ON  GPAR3F.SA $22.92 4.65 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FERBASA PN EJ N1  FESA4F.SA $7.06 1.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MCHY11.SA $8.58
0
$0 $0 $0 $0 $0 0 $0
LOG,IN ON NM  LOGN3F.SA $25.58 5.18 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Australia ETF  BEWA39.SA $49.15 9.96 USD
+0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 274.58 $0.18 0.04 USD
Ishares Msci Usa Min Vol Factor ETF  BUSM39.SA $65.56 13.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Semiconductor ETF  BSOX39.SA $31.1 6.3 USD
+3.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.031 $974.11 197.44 USD
TAURUS ARMASPN N2  TASA4F.SA $7.21 1.46 USD
-0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BKR MS EAFE DRE  BSCZ39.SA $49.17 9.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario  XPCI11.SA $78.23 15.86 USD
-2.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF523.SA $5.05 1.02 USD
-74.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ROMI ON NM  ROMI3F.SA $9 1.82 USD
-0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AFLUENTE T ON  AFLT3F.SA $7.24 1.47 USD
+0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMAZONIA ON  BAZA3F.SA $69.39 14.06 USD
+0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global Clean Energy ETF  BICL39.SA $34.44 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tech Fundo De Investimento Em Acoes Investimento No Exterior  TEQI11.SA $7.74 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAGAZ LUIZA ON NM  MGLU3F.SA $9.52 1.93 USD
+0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
P.ACUCAR,CBDON NM  PCAR3F.SA $3.03 0.61 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANSUY PNA  SNSY5F.SA $4.48 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELEKTRO PN  EKTR4F.SA $48.99 9.93 USD
+1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRAN PAULISTON N1  TRPL3F.SA $30.73 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MELNICK ON NM  MELK3F.SA $3.42 0.69 USD
-0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESTAPAR ON NM  ALPK3F.SA $3.25 0.66 USD
-1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTGP BANCO UNT N2  BPAC11F.SA $39.9 8.09 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SONDOTECNICAPNA  SOND5F.SA $36.74 7.45 USD
-8.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF  BEMV39.SA $57.67 11.69 USD
-0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PAR AL BAHIAPN  PEAB4F.SA $43.45 8.81 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRF SA ON NM  BRFS3F.SA $20.8 4.22 USD
+1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANTANENSE PN  CTSA4F.SA $2.17 0.44 USD
-7.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRADESCO PN EJ N1  BBDC4F.SA $15.75 3.19 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MRS LOGISTICA  MRSA3BF.SA $28.89 5.86 USD
-0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WHIRLPOOL ON  WHRL3F.SA $4.49 0.91 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MITRE REALTYON NM  MTRE3F.SA $3.9 0.79 USD
+0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASSAI ON NM  ASAI3F.SA $11.02 2.23 USD
-1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ONCOCLINICASON NM  ONCO3F.SA $4.65 0.94 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now IRF - M P2 Fundo De Indice  IRFM11.SA $89.52 18.14 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiset Pesca Fiset Fspe  FSPE11.SA $0.25 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GERDAU ON N1  GGBR3F.SA $15.73 3.19 USD
+4.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safra Ibovespa Fundo De Indice  BOVS11.SA $104.84 21.25 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUNDES CI  FDES11F.SA $0.52 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ECORODOVIAS ON NM  ECOR3F.SA $7.05 1.43 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HOTEIS OTHONPN  HOOT4F.SA $3.51 0.71 USD
-5.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now S&P Kensho Moonshots Fundo De Indice  SHOT11.SA $13.32 2.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
More Real Estate FOF Fundo De Investimento Imobiliario  MORE11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.13 1.24 USD
PETROBRAS ON EDJ N2  PETR3F.SA $31.2 6.32 USD
-1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTGP BANCO ON N2  BPAC3F.SA $22.25 4.51 USD
-1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF473.SA $10 2.03 USD
-50
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios  CACR11.SA $98.17 19.9 USD
+0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 8.87 $11.06 2.24 USD
CEMIG ON N1  CMIG3F.SA $15.31 3.1 USD
+0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Eafe Esg Fundo De Investimento De Indice - Investimento No Exterior  ESGD11.SA $11.74 2.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAVVI ON NM  LAVV3F.SA $11.85 2.4 USD
-0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario  GCFF11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.46 0.9 USD
CEEE,D PN  CEED4F.SA $19.24 3.9 USD
-3.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares US Technology ETF  BIYW39.SA $26.01 5.27 USD
+2.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MULTIPLAN ON N2  MULT3F.SA $25.97 5.26 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MARCOPOLO PN N2  POMO4F.SA $7.29 1.48 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALPARGATAS ON N1  ALPA3F.SA $8.6 1.74 USD
-1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF563.SA $20 4.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now ISE Index Fund  ISUS11.SA $38.03 7.71 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALUPAR ON N2  ALUP3F.SA $10.65 2.16 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Bravo Credito - Imobiliario II Fundo Invest Imobiliario FII Fund  RBVO11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REDE ENERGIAON  REDE3F.SA $6.67 1.35 USD
-1.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRUPO SBF ON NM  SBFG3F.SA $11.45 2.32 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRBBRASIL REON NM  IRBR3F.SA $49.97 10.13 USD
-1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fundo De Investimento ImobiliaRio Multi Renda Urbana  HBRH11.SA $90.8 18.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TEKNO PN  TKNO4F.SA $86 17.43 USD
+2.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQUATORIAL MARANHA  EQMA3BF.SA $27.99 5.67 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMX Stockholm Energy GI  RAPT4F.SA $8.98 1.82 USD
-0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOMBRIL PN  BOBR4F.SA $1.57 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRUPO MATEUSON NM  GMAT3F.SA $7.74 1.57 USD
-1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RANDON PART ON N1  RAPT3F.SA $8 1.62 USD
-1.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  E1DI34.SA $316.51 64.15 USD
0
$0 0 USD $0 0 USD $316.51 64.15 USD $316.51 64.15 USD $0 0 USD 0 $0 0 USD
FRAS,LE ON N1  FRAS3F.SA $27.09 5.49 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XP Hoteis Fundo De Investimento Imobiliario FII  XPHT11.SA $123 24.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
METALFRIO ON NM  FRIO3F.SA $253 51.28 USD
-9.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maua Capital Hedge Fund Fundo De Investimento Imobiliario  MCHF11.SA $9.05 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Btg Pactual S&P B3 Ingenius Fundo De Indice  GENB11.SA $18.53 3.76 USD
-1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FT NASDCYBERDRE  BCIR39.SA $82.49 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PLASCAR PARTON  PLAS3F.SA $5.77 1.17 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PDG REALT ON NM  PDGR3F.SA $0.23 0.05 USD
-14.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIELO ON  CIEL3F.SA $5.75 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USIMINAS PNA ATZ N1  USIM5F.SA $5.2 1.05 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRISTAL PNB  CRPG6F.SA $21.98 4.45 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF575.SA $20 4.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DTCOM,DIRECTON  DTCY3F.SA $3.85 0.78 USD
-3.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WETZEL S/A ON  MWET3F.SA $12.18 2.47 USD
-2.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BB ETF S&P Dividendos Brasil Fundo de Indice  BBSD11.SA $109.42 22.18 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci United Kingdom Etf  BEWU39.SA $75.02 15.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARMAC ON NM  ARML3F.SA $5.07 1.03 USD
+0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RENOVA UNT EG N2  RNEW11F.SA $3.55 0.72 USD
-8.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin