结果页面 3，国家/地区：台湾，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transcom, Inc.
5222.TW
TW
|
NT$123.00 3.91 USD |
-0.81
|
NT$11.20B 356.03M USD | NT$324.00K 10.3K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$11.20B 356.03M USD | 49.20 | NT$2.50 0.08 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$40.85 1.3 USD |
-1.57
|
NT$10.82B 343.89M USD | NT$3.24M 103.1K USD | NT$40.75 1.29 USD | NT$42.55 1.35 USD | NT$10.82B 343.89M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$12.55 0.4 USD |
0
|
NT$10.61B 337.23M USD | NT$405.26K 12.88K USD | NT$12.15 0.39 USD | NT$12.75 0.41 USD | NT$10.61B 337.23M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$37.15 1.18 USD |
-2.75
|
NT$10.25B 325.8M USD | NT$1.39M 44.32K USD | NT$37.10 1.18 USD | NT$38.50 1.22 USD | NT$10.25B 325.8M USD | 72.84 | NT$0.51 0.02 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$55.60 1.77 USD |
-1.77
|
NT$10.15B 322.65M USD | NT$939.53K 29.85K USD | NT$55.60 1.77 USD | NT$57.50 1.83 USD | NT$10.15B 322.65M USD | 32.51 | NT$1.71 0.05 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.65 0.4 USD |
+0.4
|
NT$10.15B 322.37M USD | NT$3.00M 95.37K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$10.15B 322.37M USD | 0 | -NT$0.64 -0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$65.00 2.07 USD |
+5.52
|
NT$10.07B 319.99M USD | NT$3.93M 124.79K USD | NT$61.70 1.96 USD | NT$67.30 2.14 USD | NT$10.07B 319.99M USD | 16.29 | NT$3.99 0.13 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.60 1.96 USD |
+0.82
|
NT$9.96B 316.58M USD | NT$231.22K 7.35K USD | NT$60.80 1.93 USD | NT$62.00 1.97 USD | NT$9.96B 316.58M USD | 19.55 | NT$3.15 0.1 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$41.65 1.32 USD |
-1.54
|
NT$9.86B 313.18M USD | NT$451.53K 14.35K USD | NT$41.65 1.32 USD | NT$42.75 1.36 USD | NT$9.86B 313.18M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$96.00 3.05 USD |
-4.95
|
NT$9.80B 311.27M USD | NT$2.34M 74.33K USD | NT$96.00 3.05 USD | NT$101.50 3.23 USD | NT$9.80B 311.27M USD | 62.74 | NT$1.53 0.05 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$191.50 6.08 USD |
-0.52
|
NT$9.70B 308.21M USD | NT$151.01K 4.8K USD | NT$191.00 6.07 USD | NT$195.00 6.2 USD | NT$9.70B 308.21M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$81.40 2.59 USD |
+7.39
|
NT$9.22B 293.01M USD | NT$988.97K 31.42K USD | NT$75.40 2.4 USD | NT$82.00 2.61 USD | NT$9.22B 293.01M USD | 0 | -NT$7.93 -0.2 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.30 0.9 USD |
-0.88
|
NT$9.08B 288.36M USD | NT$963.76K 30.62K USD | NT$28.25 0.9 USD | NT$28.90 0.92 USD | NT$9.08B 288.36M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$34.10 1.08 USD |
-1.02
|
NT$9.01B 286.44M USD | NT$594.41K 18.89K USD | NT$34.10 1.08 USD | NT$35.25 1.12 USD | NT$9.01B 286.44M USD | 15.15 | NT$2.25 0.07 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.90 0.89 USD |
-0.71
|
NT$8.96B 284.86M USD | NT$616.29K 19.58K USD | NT$27.90 0.89 USD | NT$28.90 0.92 USD | NT$8.96B 284.86M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$20.25 0.64 USD |
-0.49
|
NT$8.94B 284.11M USD | NT$5.04M 160.09K USD | NT$19.90 0.63 USD | NT$20.80 0.66 USD | NT$8.94B 284.11M USD | 0 | -NT$0.30 -0.009 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$8.91B 283.24M USD | NT$2.12M 67.44K USD | NT$12.75 0.41 USD | NT$13.00 0.41 USD | NT$8.91B 283.24M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.85 1.55 USD |
+0.41
|
NT$8.70B 276.45M USD | NT$4.20M 133.48K USD | NT$48.65 1.55 USD | NT$50.50 1.6 USD | NT$8.70B 276.45M USD | 325.66 | NT$0.15 0.004 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.40 0.46 USD |
+2.49
|
NT$8.63B 274.08M USD | NT$3.65M 116.06K USD | NT$14.15 0.45 USD | NT$14.75 0.47 USD | NT$8.63B 274.08M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.90 1.78 USD |
-0.53
|
NT$8.46B 268.79M USD | NT$166.82K 5.3K USD | NT$55.70 1.77 USD | NT$57.30 1.82 USD | NT$8.46B 268.79M USD | 9.19 | NT$6.08 0.19 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.70 2.25 USD |
+1
|
NT$8.45B 268.39M USD | NT$106.05K 3.37K USD | NT$69.50 2.21 USD | NT$71.10 2.26 USD | NT$8.45B 268.39M USD | 23.25 | NT$3.04 0.1 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$89.50 2.84 USD |
+9.95
|
NT$8.41B 267.17M USD | NT$7.33M 232.97K USD | NT$83.50 2.65 USD | NT$89.50 2.84 USD | NT$8.41B 267.17M USD | 159.82 | NT$0.56 0.02 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$44.35 1.41 USD |
-0.56
|
NT$8.35B 265.44M USD | NT$318.77K 10.13K USD | NT$44.00 1.4 USD | NT$44.65 1.42 USD | NT$8.35B 265.44M USD | 24.50 | NT$1.81 0.06 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$104.50 3.32 USD |
-0.48
|
NT$8.26B 262.49M USD | NT$762.00K 24.21K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$8.26B 262.49M USD | 0 | -NT$1.07 -0.03 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$24.00 0.76 USD |
-0.83
|
NT$7.82B 248.62M USD | NT$1.56M 49.56K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$7.82B 248.62M USD | 35.29 | NT$0.68 0.02 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$49.00 1.56 USD |
-7.55
|
NT$7.72B 245.26M USD | NT$6.41M 203.78K USD | NT$48.90 1.55 USD | NT$54.60 1.73 USD | NT$7.72B 245.26M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.85 1.27 USD |
-1.12
|
NT$7.71B 245.04M USD | NT$252.27K 8.02K USD | NT$39.70 1.26 USD | NT$40.40 1.28 USD | NT$7.71B 245.04M USD | 11.55 | NT$3.45 0.11 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$46.35 1.47 USD |
-3.64
|
NT$7.71B 244.93M USD | NT$3.56M 112.98K USD | NT$46.20 1.47 USD | NT$48.75 1.55 USD | NT$7.71B 244.93M USD | 94.59 | NT$0.49 0.02 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.80 1.23 USD |
-4.2
|
NT$7.48B 237.57M USD | NT$2.37M 75.46K USD | NT$38.20 1.21 USD | NT$39.80 1.26 USD | NT$7.48B 237.57M USD | 9.28 | NT$4.18 0.13 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.75 0.91 USD |
-0.17
|
NT$7.42B 235.92M USD | NT$140.19K 4.45K USD | NT$28.65 0.91 USD | NT$28.85 0.92 USD | NT$7.42B 235.92M USD | 16.71 | NT$1.72 0.05 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$36.00 1.14 USD |
+2.42
|
NT$7.30B 231.9M USD | NT$5.35M 169.85K USD | NT$33.55 1.07 USD | NT$37.70 1.2 USD | NT$7.30B 231.9M USD | 180.00 | NT$0.20 0.006 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$187.50 5.96 USD |
-0.79
|
NT$7.22B 229.43M USD | NT$504.56K 16.03K USD | NT$186.00 5.91 USD | NT$197.00 6.26 USD | NT$7.22B 229.43M USD | 0 | -NT$0.79 -0.02 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$98.40 3.13 USD |
+1.23
|
NT$7.22B 229.34M USD | NT$1.93M 61.38K USD | NT$93.90 2.98 USD | NT$99.00 3.15 USD | NT$7.22B 229.34M USD | 22.93 | NT$4.29 0.14 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$32.50 1.03 USD |
+1.56
|
NT$7.20B 228.77M USD | NT$1.99M 63.14K USD | NT$32.00 1.02 USD | NT$33.35 1.06 USD | NT$7.20B 228.77M USD | 101.56 | NT$0.32 0.01 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$92.00 2.92 USD |
-4.07
|
NT$7.18B 228.05M USD | NT$842.29K 26.76K USD | NT$92.00 2.92 USD | NT$96.70 3.07 USD | NT$7.18B 228.05M USD | 23.58 | NT$3.90 0.12 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$99.70 3.17 USD |
-2.25
|
NT$6.98B 221.73M USD | NT$202.34K 6.43K USD | NT$99.70 3.17 USD | NT$104.00 3.3 USD | NT$6.98B 221.73M USD | 90.63 | NT$1.10 0.03 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$63.70 2.02 USD |
+0.63
|
NT$6.73B 213.74M USD | NT$47.20K 1.5K USD | NT$63.40 2.01 USD | NT$63.80 2.03 USD | NT$6.73B 213.74M USD | 12.36 | NT$5.15 0.16 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$72.40 2.3 USD |
+0.56
|
NT$6.70B 212.9M USD | NT$228.49K 7.26K USD | NT$71.80 2.28 USD | NT$72.70 2.31 USD | NT$6.70B 212.9M USD | 19.94 | NT$3.63 0.12 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$58.50 1.86 USD |
-1.68
|
NT$6.70B 212.82M USD | NT$253.15K 8.04K USD | NT$58.50 1.86 USD | NT$60.20 1.91 USD | NT$6.70B 212.82M USD | 23.58 | NT$2.48 0.08 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$99.30 3.16 USD |
+3.22
|
NT$6.62B 210.22M USD | NT$451.71K 14.35K USD | NT$96.50 3.07 USD | NT$100.50 3.19 USD | NT$6.62B 210.22M USD | 43.55 | NT$2.28 0.07 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$73.20 2.33 USD |
-4.06
|
NT$6.44B 204.74M USD | NT$3.13M 99.58K USD | NT$73.00 2.32 USD | NT$77.50 2.46 USD | NT$6.44B 204.74M USD | 100.27 | NT$0.73 0.02 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$74.50 2.37 USD |
-0.8
|
NT$6.31B 200.38M USD | NT$649.67K 20.64K USD | NT$74.00 2.35 USD | NT$76.30 2.42 USD | NT$6.31B 200.38M USD | 112.87 | NT$0.66 0.02 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.80 1.84 USD |
+0.7
|
NT$6.29B 199.85M USD | NT$2.41M 76.47K USD | NT$57.80 1.84 USD | NT$60.60 1.93 USD | NT$6.29B 199.85M USD | 56.11 | NT$1.03 0.03 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$69.50 2.21 USD |
+3.27
|
NT$6.03B 191.75M USD | NT$1.00M 31.9K USD | NT$68.50 2.18 USD | NT$73.50 2.34 USD | NT$6.03B 191.75M USD | 38.82 | NT$1.79 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$17.50 0.56 USD |
+3.24
|
NT$6.01B 190.97M USD | NT$3.20M 101.67K USD | NT$17.35 0.55 USD | NT$18.25 0.58 USD | NT$6.01B 190.97M USD | 0 | -NT$0.20 -0.006 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.85 0.92 USD |
-4.47
|
NT$5.94B 188.63M USD | NT$4.69M 148.93K USD | NT$28.85 0.92 USD | NT$30.60 0.97 USD | NT$5.94B 188.63M USD | 577.00 | NT$0.05 0.001 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.90 2.35 USD |
-1.47
|
NT$5.81B 184.77M USD | NT$182.21K 5.79K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$5.81B 184.77M USD | 7.26 | NT$10.17 0.32 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$34.30 1.09 USD |
-7.05
|
NT$5.80B 184.41M USD | NT$2.38M 75.72K USD | NT$33.65 1.07 USD | NT$35.80 1.14 USD | NT$5.80B 184.41M USD | 0 | -NT$3.00 -0.09 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.05 1.43 USD |
+0.11
|
NT$5.79B 183.96M USD | NT$973.77K 30.94K USD | NT$44.95 1.43 USD | NT$47.30 1.5 USD | NT$5.79B 183.96M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$45.30 1.44 USD |
-2.16
|
NT$5.77B 183.32M USD | NT$1.48M 46.94K USD | NT$45.20 1.44 USD | NT$48.00 1.53 USD | NT$5.77B 183.32M USD | 110.48 | NT$0.41 0.01 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.70 0.09 USD |
-1.1
|
NT$5.72B 181.8M USD | NT$156.51K 4.97K USD | NT$2.68 0.09 USD | NT$2.73 0.09 USD | NT$5.72B 181.8M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$115.00 3.65 USD |
-0.86
|
NT$5.72B 181.62M USD | NT$337.00K 10.71K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$5.72B 181.62M USD | 77.18 | NT$1.49 0.05 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$69.50 2.21 USD |
-3.47
|
NT$5.61B 178.3M USD | NT$624.33K 19.84K USD | NT$69.40 2.21 USD | NT$72.10 2.29 USD | NT$5.61B 178.3M USD | 37.56 | NT$1.85 0.06 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$38.30 1.22 USD |
+4.22
|
NT$5.37B 170.74M USD | NT$2.52M 79.93K USD | NT$36.90 1.17 USD | NT$39.15 1.24 USD | NT$5.37B 170.74M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.70 1.71 USD |
-5.29
|
NT$5.37B 170.63M USD | NT$466.47K 14.82K USD | NT$53.50 1.7 USD | NT$54.50 1.73 USD | NT$5.37B 170.63M USD | 17.26 | NT$3.11 0.1 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$30.85 0.98 USD |
-2.99
|
NT$5.34B 169.79M USD | NT$1.49M 47.34K USD | NT$30.80 0.98 USD | NT$32.05 1.02 USD | NT$5.34B 169.79M USD | 28.56 | NT$1.08 0.03 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$68.20 2.17 USD |
-0.29
|
NT$5.27B 167.61M USD | NT$79.51K 2.53K USD | NT$67.50 2.14 USD | NT$68.80 2.19 USD | NT$5.27B 167.61M USD | 19.21 | NT$3.55 0.11 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$37.15 1.18 USD |
+3.77
|
NT$5.11B 162.39M USD | NT$7.95M 252.7K USD | NT$36.80 1.17 USD | NT$38.90 1.24 USD | NT$5.11B 162.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$64.20 2.04 USD |
-2.58
|
NT$5.11B 162.31M USD | NT$659.23K 20.95K USD | NT$64.00 2.03 USD | NT$67.40 2.14 USD | NT$5.11B 162.31M USD | 20.25 | NT$3.17 0.1 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$55.70 1.77 USD |
+0.72
|
NT$5.10B 162.09M USD | NT$136.92K 4.35K USD | NT$55.30 1.76 USD | NT$56.10 1.78 USD | NT$5.10B 162.09M USD | 13.42 | NT$4.15 0.13 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$32.00 1.02 USD |
-1.08
|
NT$5.08B 161.52M USD | NT$166.88K 5.3K USD | NT$32.00 1.02 USD | NT$32.35 1.03 USD | NT$5.08B 161.52M USD | 9.81 | NT$3.26 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$65.20 2.07 USD |
-1.95
|
NT$5.05B 160.51M USD | NT$163.99K 5.21K USD | NT$65.00 2.07 USD | NT$67.20 2.14 USD | NT$5.05B 160.51M USD | 37.47 | NT$1.74 0.06 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$39.85 1.27 USD |
+4.73
|
NT$4.93B 156.75M USD | NT$7.76M 246.54K USD | NT$39.60 1.26 USD | NT$41.40 1.32 USD | NT$4.93B 156.75M USD | 1992.50 | NT$0.02 0.0006 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$36.15 1.15 USD |
+0.84
|
NT$4.66B 148.02M USD | NT$83.60K 2.66K USD | NT$35.75 1.14 USD | NT$36.15 1.15 USD | NT$4.66B 148.02M USD | 27.18 | NT$1.33 0.04 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$30.90 0.98 USD |
+0.49
|
NT$4.56B 144.82M USD | NT$225.46K 7.16K USD | NT$30.40 0.97 USD | NT$31.35 1 USD | NT$4.56B 144.82M USD | 43.52 | NT$0.71 0.02 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$39.05 1.24 USD |
+10
|
NT$4.43B 140.65M USD | NT$1.70M 53.92K USD | NT$35.60 1.13 USD | NT$39.05 1.24 USD | NT$4.43B 140.65M USD | 0 | -NT$4.65 -0.1 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.60 1.77 USD |
+1.09
|
NT$4.36B 138.59M USD | NT$751.26K 23.87K USD | NT$55.00 1.75 USD | NT$57.00 1.81 USD | NT$4.36B 138.59M USD | 13.90 | NT$4.00 0.13 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$41.15 1.31 USD |
-1.44
|
NT$4.28B 136.06M USD | NT$5.94M 188.72K USD | NT$40.25 1.28 USD | NT$42.90 1.36 USD | NT$4.28B 136.06M USD | 0 | -NT$0.55 -0.01 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.20 0.55 USD |
-1.99
|
NT$4.24B 134.58M USD | NT$1.88M 59.67K USD | NT$16.95 0.54 USD | NT$17.50 0.56 USD | NT$4.24B 134.58M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$25.20 0.8 USD |
-2.33
|
NT$4.16B 132.12M USD | NT$1.14M 36.36K USD | NT$25.20 0.8 USD | NT$26.00 0.83 USD | NT$4.16B 132.12M USD | 24.95 | NT$1.01 0.03 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$66.80 2.12 USD |
-1.76
|
NT$4.14B 131.59M USD | NT$502.64K 15.97K USD | NT$66.70 2.12 USD | NT$69.50 2.21 USD | NT$4.14B 131.59M USD | 133.59 | NT$0.50 0.02 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$37.90 1.2 USD |
+1.61
|
NT$4.06B 129M USD | NT$467.96K 14.87K USD | NT$37.20 1.18 USD | NT$39.00 1.24 USD | NT$4.06B 129M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.25 0.55 USD |
+0.29
|
NT$3.88B 123.33M USD | NT$453.63K 14.41K USD | NT$17.05 0.54 USD | NT$17.45 0.55 USD | NT$3.88B 123.33M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.40 1.54 USD |
-9.87
|
NT$3.87B 123.03M USD | NT$771.06K 24.5K USD | NT$48.30 1.53 USD | NT$50.50 1.6 USD | NT$3.87B 123.03M USD | 10.77 | NT$4.49 0.14 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$40.05 1.27 USD |
+1.01
|
NT$3.86B 122.8M USD | NT$1.37M 43.57K USD | NT$39.35 1.25 USD | NT$41.55 1.32 USD | NT$3.86B 122.8M USD | 0 | -NT$1.08 -0.03 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$26.45 0.84 USD |
-0.75
|
NT$3.76B 119.43M USD | NT$1.10M 34.93K USD | NT$26.25 0.83 USD | NT$27.30 0.87 USD | NT$3.76B 119.43M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$11.25 0.36 USD |
+9.76
|
NT$3.72B 118.24M USD | NT$4.49M 142.65K USD | NT$10.80 0.34 USD | NT$11.25 0.36 USD | NT$3.72B 118.24M USD | 0 | -NT$0.26 -0.008 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.65 0.53 USD |
-1.77
|
NT$3.72B 118.12M USD | NT$2.56M 81.2K USD | NT$16.55 0.53 USD | NT$17.10 0.54 USD | NT$3.72B 118.12M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$43.20 1.37 USD |
-2.81
|
NT$3.69B 117.37M USD | NT$643.59K 20.45K USD | NT$42.00 1.33 USD | NT$44.30 1.41 USD | NT$3.69B 117.37M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$50.10 1.59 USD |
-1.96
|
NT$3.69B 117.14M USD | NT$546.94K 17.38K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$3.69B 117.14M USD | 13.95 | NT$3.59 0.11 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$36.60 1.16 USD |
-2.66
|
NT$3.67B 116.77M USD | NT$1.29M 41.12K USD | NT$36.60 1.16 USD | NT$37.90 1.2 USD | NT$3.67B 116.77M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$55.70 1.77 USD |
+3.15
|
NT$3.67B 116.46M USD | NT$1.95M 62.02K USD | NT$53.60 1.7 USD | NT$57.30 1.82 USD | NT$3.67B 116.46M USD | 0 | -NT$1.26 -0.04 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$36.60 1.16 USD |
-2.4
|
NT$3.66B 116.3M USD | NT$395.16K 12.56K USD | NT$36.55 1.16 USD | NT$37.70 1.2 USD | NT$3.66B 116.3M USD | 21.91 | NT$1.67 0.05 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$33.40 1.06 USD |
+9.87
|
NT$3.65B 115.96M USD | NT$1.82M 57.83K USD | NT$30.90 0.98 USD | NT$33.40 1.06 USD | NT$3.65B 115.96M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$25.55 0.81 USD |
-2.11
|
NT$3.63B 115.27M USD | NT$1.24M 39.41K USD | NT$25.55 0.81 USD | NT$26.30 0.84 USD | NT$3.63B 115.27M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.00 2.16 USD |
-0.58
|
NT$3.56B 113.2M USD | NT$112.32K 3.57K USD | NT$68.00 2.16 USD | NT$69.10 2.2 USD | NT$3.56B 113.2M USD | 16.30 | NT$4.17 0.13 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$22.85 0.73 USD |
-0.44
|
NT$3.45B 109.48M USD | NT$249.33K 7.92K USD | NT$22.75 0.72 USD | NT$23.50 0.75 USD | NT$3.45B 109.48M USD | 84.62 | NT$0.27 0.008 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.40 0.39 USD |
-0.4
|
NT$3.44B 109.2M USD | NT$2.62M 83.18K USD | NT$11.80 0.37 USD | NT$12.55 0.4 USD | NT$3.44B 109.2M USD | 45.92 | NT$0.27 0.008 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$3.41B 108.27M USD | NT$73.04K 2.32K USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$3.41B 108.27M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$59.80 1.9 USD |
-1.64
|
NT$3.39B 107.81M USD | NT$336.99K 10.71K USD | NT$59.60 1.89 USD | NT$61.50 1.95 USD | NT$3.39B 107.81M USD | 17.48 | NT$3.42 0.11 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$48.70 1.55 USD |
-1.32
|
NT$3.38B 107.53M USD | NT$169.18K 5.38K USD | NT$48.30 1.53 USD | NT$50.00 1.59 USD | NT$3.38B 107.53M USD | 256.31 | NT$0.19 0.006 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.30 0.68 USD |
0
|
NT$3.38B 107.32M USD | NT$84.45K 2.68K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$3.38B 107.32M USD | 12.67 | NT$1.68 0.05 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$40.35 1.28 USD |
-5.06
|
NT$3.35B 106.57M USD | NT$3.05M 96.81K USD | NT$40.20 1.28 USD | NT$42.10 1.34 USD | NT$3.35B 106.57M USD | 168.12 | NT$0.24 0.007 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$34.90 1.11 USD |
+0.72
|
NT$3.24B 103.04M USD | NT$115.76K 3.68K USD | NT$34.65 1.1 USD | NT$36.45 1.16 USD | NT$3.24B 103.04M USD | 30.88 | NT$1.13 0.04 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$26.35 0.84 USD |
-1.13
|
NT$3.17B 100.87M USD | NT$736.78K 23.41K USD | NT$26.35 0.84 USD | NT$27.15 0.86 USD | NT$3.17B 100.87M USD | 239.54 | NT$0.11 0.003 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$21.85 0.69 USD |
-0.91
|
NT$3.15B 100.01M USD | NT$140.68K 4.47K USD | NT$21.85 0.69 USD | NT$22.05 0.7 USD | NT$3.15B 100.01M USD | 19.86 | NT$1.10 0.03 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$26.60 0.85 USD |
+5.35
|
NT$3.07B 97.65M USD | NT$4.19M 133.05K USD | NT$25.50 0.81 USD | NT$26.60 0.85 USD | NT$3.07B 97.65M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.75 0.66 USD |
-1.43
|
NT$3.00B 95.31M USD | NT$439.64K 13.97K USD | NT$20.75 0.66 USD | NT$21.25 0.68 USD | NT$3.00B 95.31M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.50 0.56 USD |
-1.96
|
NT$2.90B 92.26M USD | NT$1.27M 40.43K USD | NT$17.40 0.55 USD | NT$18.15 0.58 USD | NT$2.90B 92.26M USD | 13.46 | NT$1.30 0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.60 0.59 USD |
+1.36
|
NT$2.87B 91.31M USD | NT$237.25K 7.54K USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$2.87B 91.31M USD | 0 | -NT$0.88 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}