结果页面 3，国家/地区：台湾，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.30 0.42 USD |
+0.38
|
NT$7.52B 239.08M USD | NT$459.92K 14.61K USD | NT$13.15 0.42 USD | NT$13.35 0.42 USD | NT$7.52B 239.08M USD | 0 | -NT$2.36 -0.07 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$38.80 1.23 USD |
-1.4
|
NT$7.51B 238.59M USD | NT$485.13K 15.42K USD | NT$38.70 1.23 USD | NT$39.50 1.26 USD | NT$7.51B 238.59M USD | 7.59 | NT$5.11 0.16 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.70 0.91 USD |
-0.17
|
NT$7.41B 235.51M USD | NT$70.10K 2.23K USD | NT$28.60 0.91 USD | NT$28.90 0.92 USD | NT$7.41B 235.51M USD | 18.05 | NT$1.59 0.05 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$19.50 0.62 USD |
-4.65
|
NT$7.30B 232.01M USD | NT$3.77M 119.64K USD | NT$19.30 0.61 USD | NT$20.15 0.64 USD | NT$7.30B 232.01M USD | 0 | -NT$1.21 -0.03 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$26.40 0.84 USD |
-3.12
|
NT$7.22B 229.47M USD | NT$7.94M 252.3K USD | NT$25.80 0.82 USD | NT$27.45 0.87 USD | NT$7.22B 229.47M USD | 27.78 | NT$0.95 0.03 USD | ||
| KYE Systems Corp. 2365.TW | NT$32.40 1.03 USD |
-4
|
NT$7.18B 228.07M USD | NT$1.37M 43.48K USD | NT$32.10 1.02 USD | NT$33.45 1.06 USD | NT$7.18B 228.07M USD | 104.51 | NT$0.31 0.009 USD | ||
| FIC Global, Inc. 3701.TW | NT$29.60 0.94 USD |
-1.66
|
NT$7.00B 222.46M USD | NT$387.44K 12.31K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$7.00B 222.46M USD | 29.30 | NT$1.01 0.03 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$50.80 1.61 USD |
-4.51
|
NT$6.95B 220.75M USD | NT$1.10M 35.02K USD | NT$50.40 1.6 USD | NT$52.50 1.67 USD | NT$6.95B 220.75M USD | 45.35 | NT$1.12 0.04 USD | ||
| Gigastorage Corporation 2406.TW | NT$19.70 0.63 USD |
-2.72
|
NT$6.91B 219.66M USD | NT$2.23M 70.78K USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$6.91B 219.66M USD | 0 | -NT$1.55 -0.04 USD | ||
| In Win Development Inc. 6117.TW | NT$73.60 2.34 USD |
-3.66
|
NT$6.86B 218.03M USD | NT$286.46K 9.1K USD | NT$73.30 2.33 USD | NT$76.00 2.41 USD | NT$6.86B 218.03M USD | 22.92 | NT$3.21 0.1 USD | ||
| DFI Inc. 2397.TW | NT$59.60 1.89 USD |
-3.09
|
NT$6.82B 216.82M USD | NT$221.71K 7.04K USD | NT$59.40 1.89 USD | NT$61.30 1.95 USD | NT$6.82B 216.82M USD | 14.78 | NT$4.03 0.13 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$21.05 0.67 USD |
-2.09
|
NT$6.76B 214.92M USD | NT$628.34K 19.97K USD | NT$20.85 0.66 USD | NT$21.75 0.69 USD | NT$6.76B 214.92M USD | 0 | -NT$0.29 -0.009 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$71.90 2.28 USD |
-4.01
|
NT$6.65B 211.33M USD | NT$762.24K 24.22K USD | NT$70.10 2.23 USD | NT$73.80 2.35 USD | NT$6.65B 211.33M USD | 0 | -NT$1.40 -0.04 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$40.55 1.29 USD |
-0.12
|
NT$6.56B 208.39M USD | NT$105.70K 3.36K USD | NT$40.30 1.28 USD | NT$40.55 1.29 USD | NT$6.56B 208.39M USD | 13.20 | NT$3.07 0.1 USD | ||
| GMI Technology Inc. 3312.TW | NT$35.90 1.14 USD |
-4.9
|
NT$6.56B 208.33M USD | NT$810.89K 25.77K USD | NT$35.80 1.14 USD | NT$37.15 1.18 USD | NT$6.56B 208.33M USD | 28.04 | NT$1.28 0.04 USD | ||
| CviLux Corporation 8103.TW | NT$72.30 2.3 USD |
-6.35
|
NT$6.53B 207.4M USD | NT$2.38M 75.63K USD | NT$71.90 2.28 USD | NT$75.50 2.4 USD | NT$6.53B 207.4M USD | 21.26 | NT$3.40 0.11 USD | ||
| GTM Holdings Corporation 1437.TW | NT$31.85 1.01 USD |
-0.47
|
NT$6.48B 205.82M USD | NT$184.52K 5.86K USD | NT$30.95 0.98 USD | NT$31.90 1.01 USD | NT$6.48B 205.82M USD | 15.23 | NT$2.09 0.07 USD | ||
| Spirox Corporation 3055.TW | NT$56.70 1.8 USD |
-2.07
|
NT$6.39B 203.13M USD | NT$302.33K 9.61K USD | NT$56.50 1.8 USD | NT$57.90 1.84 USD | NT$6.39B 203.13M USD | 0 | -NT$2.51 -0.07 USD | ||
| TSEC Corporation 6443.TW | NT$12.35 0.39 USD |
-3.52
|
NT$6.33B 201.23M USD | NT$2.65M 84.34K USD | NT$12.35 0.39 USD | NT$12.75 0.41 USD | NT$6.33B 201.23M USD | 0 | -NT$3.21 -0.1 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$25.40 0.81 USD |
+0.4
|
NT$6.25B 198.74M USD | NT$1.40M 44.35K USD | NT$24.85 0.79 USD | NT$25.80 0.82 USD | NT$6.25B 198.74M USD | 0 | -NT$18.55 -0.5 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.90 0.09 USD |
+0.35
|
NT$6.17B 196.17M USD | NT$1.20M 38.26K USD | NT$2.89 0.09 USD | NT$2.95 0.09 USD | NT$6.17B 196.17M USD | 0 | -NT$0.01 -0.0003 USD | ||
| RITEK Corporation 2349.TW | NT$8.85 0.28 USD |
-0.56
|
NT$6.14B 195.07M USD | NT$2.01M 63.98K USD | NT$8.68 0.28 USD | NT$8.89 0.28 USD | NT$6.14B 195.07M USD | 0 | -NT$0.29 -0.009 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.00 0.6 USD |
-1.55
|
NT$6.09B 193.6M USD | NT$345.87K 10.99K USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$6.09B 193.6M USD | 950.00 | NT$0.02 0.0006 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.04 0.22 USD |
+1.73
|
NT$5.95B 189.17M USD | NT$1.13M 35.8K USD | NT$7.04 0.22 USD | NT$7.20 0.23 USD | NT$5.95B 189.17M USD | 0 | -NT$2.57 -0.08 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$83.30 2.65 USD |
-5.02
|
NT$5.95B 189.08M USD | NT$602.88K 19.16K USD | NT$82.70 2.63 USD | NT$86.00 2.73 USD | NT$5.95B 189.08M USD | 18.18 | NT$4.58 0.15 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$36.95 1.17 USD |
-2.12
|
NT$5.87B 186.5M USD | NT$434.09K 13.79K USD | NT$36.75 1.17 USD | NT$37.65 1.2 USD | NT$5.87B 186.5M USD | 10.04 | NT$3.68 0.12 USD | ||
| Shuttle Inc. 2405.TW | NT$16.45 0.52 USD |
-3.52
|
NT$5.65B 179.51M USD | NT$1.11M 35.32K USD | NT$16.40 0.52 USD | NT$16.90 0.54 USD | NT$5.65B 179.51M USD | 0 | -NT$0.26 -0.008 USD | ||
| CASwell, Inc. 6416.TW | NT$76.50 2.43 USD |
+0.13
|
NT$5.61B 178.3M USD | NT$180.56K 5.74K USD | NT$75.10 2.39 USD | NT$77.30 2.46 USD | NT$5.61B 178.3M USD | 19.17 | NT$3.99 0.13 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$10.25 0.33 USD |
0
|
NT$5.53B 175.58M USD | NT$955.82K 30.37K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$5.53B 175.58M USD | 41.00 | NT$0.25 0.007 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$32.80 1.04 USD |
-1.65
|
NT$5.51B 174.97M USD | NT$336.26K 10.68K USD | NT$32.35 1.03 USD | NT$33.45 1.06 USD | NT$5.51B 174.97M USD | 46.19 | NT$0.71 0.02 USD | ||
| Zinwell Corporation 2485.TW | NT$17.30 0.55 USD |
+0.29
|
NT$5.50B 174.64M USD | NT$3.98M 126.52K USD | NT$16.75 0.53 USD | NT$17.60 0.56 USD | NT$5.50B 174.64M USD | 0 | -NT$2.08 -0.06 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$20.55 0.65 USD |
-3.97
|
NT$5.44B 173M USD | NT$3.56M 113.05K USD | NT$20.25 0.64 USD | NT$21.10 0.67 USD | NT$5.44B 173M USD | 0 | -NT$7.69 -0.2 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.55 1.19 USD |
-0.4
|
NT$5.35B 169.87M USD | NT$159.79K 5.08K USD | NT$37.15 1.18 USD | NT$37.75 1.2 USD | NT$5.35B 169.87M USD | 12.64 | NT$2.97 0.09 USD | ||
| Favite, Inc. 3535.TW | NT$67.30 2.14 USD |
-5.74
|
NT$5.32B 169.05M USD | NT$1.63M 51.93K USD | NT$67.20 2.14 USD | NT$70.50 2.24 USD | NT$5.32B 169.05M USD | 0 | -NT$1.99 -0.06 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.62 0.21 USD |
-3.78
|
NT$5.31B 168.7M USD | NT$1.14M 36.09K USD | NT$6.60 0.21 USD | NT$6.85 0.22 USD | NT$5.31B 168.7M USD | 0 | -NT$0.86 -0.02 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.20 1.63 USD |
-2.1
|
NT$5.22B 166.01M USD | NT$274.41K 8.72K USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$5.22B 166.01M USD | 27.82 | NT$1.84 0.06 USD | ||
| Heran Co., Ltd. 5283.TW | NT$59.30 1.88 USD |
0
|
NT$5.19B 165.06M USD | NT$70.46K 2.24K USD | NT$58.90 1.87 USD | NT$60.00 1.91 USD | NT$5.19B 165.06M USD | 11.71 | NT$5.06 0.16 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$51.30 1.63 USD |
-2.29
|
NT$5.13B 163.01M USD | NT$330.80K 10.51K USD | NT$51.10 1.62 USD | NT$52.30 1.66 USD | NT$5.13B 163.01M USD | 16.18 | NT$3.17 0.1 USD | ||
| VIA Labs, Inc. 6756.TW | NT$73.00 2.32 USD |
-3.44
|
NT$5.10B 162.1M USD | NT$175.34K 5.57K USD | NT$72.60 2.31 USD | NT$74.80 2.38 USD | NT$5.10B 162.1M USD | 69.52 | NT$1.05 0.03 USD | ||
| Parpro Corporation 4916.TW | NT$43.85 1.39 USD |
-3.73
|
NT$4.90B 155.78M USD | NT$1.87M 59.57K USD | NT$43.50 1.38 USD | NT$45.10 1.43 USD | NT$4.90B 155.78M USD | 26.73 | NT$1.64 0.05 USD | ||
| Leadtek Research Inc. 2465.TW | NT$52.00 1.65 USD |
-1.52
|
NT$4.89B 155.23M USD | NT$399.80K 12.7K USD | NT$51.20 1.63 USD | NT$53.10 1.69 USD | NT$4.89B 155.23M USD | 0 | -NT$1.37 -0.04 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$59.60 1.89 USD |
-3.4
|
NT$4.74B 150.68M USD | NT$635.61K 20.2K USD | NT$59.30 1.88 USD | NT$60.80 1.93 USD | NT$4.74B 150.68M USD | 21.75 | NT$2.74 0.09 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$35.00 1.11 USD |
-2.64
|
NT$4.62B 146.78M USD | NT$279.46K 8.88K USD | NT$34.80 1.11 USD | NT$35.90 1.14 USD | NT$4.62B 146.78M USD | 0 | -NT$0.87 -0.02 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.30 0.33 USD |
-2.83
|
NT$4.55B 144.51M USD | NT$809.95K 25.74K USD | NT$10.20 0.32 USD | NT$10.55 0.34 USD | NT$4.55B 144.51M USD | 0 | -NT$0.44 -0.01 USD | ||
| Tyntek Corporation 2426.TW | NT$14.85 0.47 USD |
-3.26
|
NT$4.46B 141.85M USD | NT$446.18K 14.18K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$4.46B 141.85M USD | 0 | -NT$0.39 -0.01 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$57.00 1.81 USD |
-3.23
|
NT$4.42B 140.32M USD | NT$108.00K 3.43K USD | NT$56.70 1.8 USD | NT$58.00 1.84 USD | NT$4.42B 140.32M USD | 0 | -NT$1.81 -0.05 USD | ||
| AMPACS Corporation 6743.TW | NT$29.80 0.95 USD |
+4.38
|
NT$4.40B 139.67M USD | NT$160.73K 5.11K USD | NT$28.10 0.89 USD | NT$29.80 0.95 USD | NT$4.40B 139.67M USD | 124.16 | NT$0.24 0.007 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$27.50 0.87 USD |
-5.82
|
NT$4.33B 137.65M USD | NT$1.74M 55.27K USD | NT$27.35 0.87 USD | NT$28.60 0.91 USD | NT$4.33B 137.65M USD | 916.66 | NT$0.03 0.0009 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$64.80 2.06 USD |
-3.28
|
NT$4.32B 137.19M USD | NT$159.05K 5.05K USD | NT$64.50 2.05 USD | NT$66.10 2.1 USD | NT$4.32B 137.19M USD | 60.00 | NT$1.08 0.03 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$29.80 0.95 USD |
-3.72
|
NT$4.18B 132.9M USD | NT$469.17K 14.91K USD | NT$29.70 0.94 USD | NT$30.65 0.97 USD | NT$4.18B 132.9M USD | 0 | -NT$1.88 -0.05 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$33.40 1.06 USD |
-3.05
|
NT$4.13B 131.38M USD | NT$567.73K 18.04K USD | NT$33.00 1.05 USD | NT$34.75 1.1 USD | NT$4.13B 131.38M USD | 0 | -NT$0.55 -0.01 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$46.55 1.48 USD |
-3.22
|
NT$4.04B 128.43M USD | NT$262.32K 8.34K USD | NT$46.50 1.48 USD | NT$47.90 1.52 USD | NT$4.04B 128.43M USD | 19.89 | NT$2.34 0.07 USD | ||
| Auden Techno Corp. 3138.TW | NT$83.50 2.65 USD |
-0.6
|
NT$4.03B 128.01M USD | NT$87.85K 2.79K USD | NT$81.70 2.6 USD | NT$84.10 2.67 USD | NT$4.03B 128.01M USD | 70.76 | NT$1.18 0.04 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$36.65 1.16 USD |
-4.81
|
NT$3.93B 124.74M USD | NT$279.68K 8.89K USD | NT$36.60 1.16 USD | NT$38.15 1.21 USD | NT$3.93B 124.74M USD | 0 | -NT$1.74 -0.05 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$42.90 1.36 USD |
-6.23
|
NT$3.79B 120.32M USD | NT$3.83M 121.72K USD | NT$42.15 1.34 USD | NT$46.00 1.46 USD | NT$3.79B 120.32M USD | 0 | -NT$1.49 -0.04 USD | ||
| Harvatek Corporation 6168.TW | NT$18.25 0.58 USD |
-2.41
|
NT$3.76B 119.33M USD | NT$293.10K 9.31K USD | NT$18.00 0.57 USD | NT$18.70 0.59 USD | NT$3.76B 119.33M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$34.50 1.1 USD |
-1.85
|
NT$3.75B 119.29M USD | NT$126.13K 4.01K USD | NT$34.10 1.08 USD | NT$34.95 1.11 USD | NT$3.75B 119.29M USD | 32.54 | NT$1.06 0.03 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$16.75 0.53 USD |
-1.47
|
NT$3.72B 118.33M USD | NT$903.22K 28.7K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$3.72B 118.33M USD | 0 | -NT$0.46 -0.01 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$20.60 0.65 USD |
-2.37
|
NT$3.67B 116.58M USD | NT$2.30M 72.93K USD | NT$20.15 0.64 USD | NT$20.95 0.67 USD | NT$3.67B 116.58M USD | 0 | -NT$0.16 -0.005 USD | ||
| AOPEN Incorporated 3046.TW | NT$46.60 1.48 USD |
-2
|
NT$3.66B 116.16M USD | NT$154.50K 4.91K USD | NT$46.10 1.46 USD | NT$47.55 1.51 USD | NT$3.66B 116.16M USD | 11.91 | NT$3.91 0.12 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.00 0.73 USD |
-1.92
|
NT$3.65B 115.89M USD | NT$114.94K 3.65K USD | NT$22.90 0.73 USD | NT$23.65 0.75 USD | NT$3.65B 115.89M USD | 12.56 | NT$1.83 0.06 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.80 0.79 USD |
-3.13
|
NT$3.64B 115.74M USD | NT$321.39K 10.21K USD | NT$24.80 0.79 USD | NT$25.90 0.82 USD | NT$3.64B 115.74M USD | 26.66 | NT$0.93 0.03 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$26.45 0.84 USD |
-7.84
|
NT$3.64B 115.62M USD | NT$6.25M 198.66K USD | NT$25.95 0.82 USD | NT$28.00 0.89 USD | NT$3.64B 115.62M USD | 0 | -NT$0.04 -0.001 USD | ||
| Twinhead International Corp. 2364.TW | NT$68.80 2.19 USD |
-1.57
|
NT$3.60B 114.53M USD | NT$925.99K 29.42K USD | NT$68.00 2.16 USD | NT$74.20 2.36 USD | NT$3.60B 114.53M USD | 18.44 | NT$3.73 0.12 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$44.85 1.43 USD |
-1.21
|
NT$3.59B 114.01M USD | NT$182.56K 5.8K USD | NT$44.75 1.42 USD | NT$45.40 1.44 USD | NT$3.59B 114.01M USD | 9.15 | NT$4.90 0.16 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$41.95 1.33 USD |
-1.29
|
NT$3.55B 112.83M USD | NT$195.02K 6.2K USD | NT$41.85 1.33 USD | NT$42.95 1.36 USD | NT$3.55B 112.83M USD | 28.34 | NT$1.48 0.05 USD | ||
| Lang Inc. 6165.TW | NT$46.10 1.46 USD |
-4.95
|
NT$3.51B 111.45M USD | NT$516.07K 16.4K USD | NT$46.00 1.46 USD | NT$47.60 1.51 USD | NT$3.51B 111.45M USD | 14.72 | NT$3.13 0.1 USD | ||
| Global View Co., Ltd. 3040.TW | NT$54.50 1.73 USD |
-0.91
|
NT$3.43B 109.1M USD | NT$306.25K 9.73K USD | NT$53.10 1.69 USD | NT$55.00 1.75 USD | NT$3.43B 109.1M USD | 104.80 | NT$0.52 0.02 USD | ||
| ALi Corporation 3041.TW | NT$24.40 0.78 USD |
-2.98
|
NT$3.42B 108.72M USD | NT$635.89K 20.21K USD | NT$24.00 0.76 USD | NT$24.80 0.79 USD | NT$3.42B 108.72M USD | 0 | -NT$2.53 -0.08 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$20.25 0.64 USD |
-2.64
|
NT$3.36B 106.76M USD | NT$1.95M 62K USD | NT$20.10 0.64 USD | NT$20.90 0.66 USD | NT$3.36B 106.76M USD | 7.64 | NT$2.65 0.08 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$18.45 0.59 USD |
-1.86
|
NT$3.20B 101.54M USD | NT$249.48K 7.93K USD | NT$18.25 0.58 USD | NT$18.75 0.6 USD | NT$3.20B 101.54M USD | 18.26 | NT$1.01 0.03 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.10 0.67 USD |
-3.65
|
NT$3.18B 101.09M USD | NT$104.30K 3.31K USD | NT$21.10 0.67 USD | NT$21.60 0.69 USD | NT$3.18B 101.09M USD | 58.61 | NT$0.36 0.01 USD | ||
| Silitech Technology Corporation 3311.TW | NT$31.35 1 USD |
-2.49
|
NT$3.14B 99.62M USD | NT$329.89K 10.48K USD | NT$31.10 0.99 USD | NT$31.90 1.01 USD | NT$3.14B 99.62M USD | 18.33 | NT$1.71 0.05 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$19.65 0.62 USD |
-1.75
|
NT$3.13B 99.54M USD | NT$187.77K 5.97K USD | NT$19.60 0.62 USD | NT$20.05 0.64 USD | NT$3.13B 99.54M USD | 35.08 | NT$0.56 0.02 USD | ||
| King Core Electronics Inc. 6155.TW | NT$35.40 1.12 USD |
-0.84
|
NT$3.12B 99.01M USD | NT$769.14K 24.44K USD | NT$34.65 1.1 USD | NT$36.45 1.16 USD | NT$3.12B 99.01M USD | 70.79 | NT$0.50 0.02 USD | ||
| Sun Max Tech Limited 6591.TW | NT$75.40 2.4 USD |
-2.46
|
NT$3.10B 98.52M USD | NT$774.74K 24.62K USD | NT$74.90 2.38 USD | NT$78.40 2.49 USD | NT$3.10B 98.52M USD | 14.52 | NT$5.19 0.16 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$23.70 0.75 USD |
-4.63
|
NT$3.02B 95.91M USD | NT$2.55M 81.17K USD | NT$23.15 0.74 USD | NT$24.35 0.77 USD | NT$3.02B 95.91M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$37.35 1.19 USD |
-1.71
|
NT$3.02B 95.82M USD | NT$180.61K 5.74K USD | NT$37.30 1.19 USD | NT$38.10 1.21 USD | NT$3.02B 95.82M USD | 20.63 | NT$1.81 0.06 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.15 0.64 USD |
-0.25
|
NT$2.99B 95.15M USD | NT$137.51K 4.37K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$2.99B 95.15M USD | 17.22 | NT$1.17 0.04 USD | ||
| Rectron Limited 2302.TW | NT$17.95 0.57 USD |
-3.49
|
NT$2.99B 94.85M USD | NT$549.61K 17.46K USD | NT$17.85 0.57 USD | NT$18.35 0.58 USD | NT$2.99B 94.85M USD | 23.31 | NT$0.77 0.02 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.00 0.29 USD |
-1.53
|
NT$2.98B 94.6M USD | NT$242.95K 7.72K USD | NT$8.90 0.28 USD | NT$9.19 0.29 USD | NT$2.98B 94.6M USD | 0 | -NT$0.28 -0.008 USD | ||
| Optimax Technology Corporation 3051.TW | NT$17.95 0.57 USD |
-4.01
|
NT$2.96B 94.11M USD | NT$572.39K 18.19K USD | NT$17.95 0.57 USD | NT$18.70 0.59 USD | NT$2.96B 94.11M USD | 15.60 | NT$1.15 0.04 USD | ||
| RiTdisplay Corporation 8104.TW | NT$28.50 0.91 USD |
-4.04
|
NT$2.94B 93.41M USD | NT$602.65K 19.15K USD | NT$28.50 0.91 USD | NT$29.65 0.94 USD | NT$2.94B 93.41M USD | 0 | -NT$0.27 -0.008 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$41.20 1.31 USD |
-3.29
|
NT$2.88B 91.59M USD | NT$1.49M 47.4K USD | NT$41.15 1.31 USD | NT$44.05 1.4 USD | NT$2.88B 91.59M USD | 36.14 | NT$1.14 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$40.25 1.28 USD |
-3.13
|
NT$2.80B 88.87M USD | NT$152.99K 4.86K USD | NT$40.05 1.27 USD | NT$42.00 1.33 USD | NT$2.80B 88.87M USD | 0 | -NT$0.15 -0.004 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$44.90 1.43 USD |
-1.32
|
NT$2.78B 88.48M USD | NT$195.61K 6.22K USD | NT$44.70 1.42 USD | NT$46.50 1.48 USD | NT$2.78B 88.48M USD | 83.14 | NT$0.54 0.02 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$9.99 0.32 USD |
-2.06
|
NT$2.77B 87.98M USD | NT$1.91M 60.66K USD | NT$9.91 0.31 USD | NT$10.15 0.32 USD | NT$2.77B 87.98M USD | 12.64 | NT$0.79 0.03 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$11.95 0.38 USD |
-2.45
|
NT$2.69B 85.44M USD | NT$616.95K 19.6K USD | NT$11.75 0.37 USD | NT$12.25 0.39 USD | NT$2.69B 85.44M USD | 0 | -NT$1.94 -0.06 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$26.85 0.85 USD |
-3.07
|
NT$2.59B 82.33M USD | NT$293.28K 9.32K USD | NT$26.50 0.84 USD | NT$27.60 0.88 USD | NT$2.59B 82.33M USD | 0 | -NT$1.27 -0.04 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$37.25 1.18 USD |
-1.97
|
NT$2.54B 80.77M USD | NT$235.15K 7.47K USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$2.54B 80.77M USD | 28.65 | NT$1.30 0.04 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$65.00 2.07 USD |
-2.69
|
NT$2.50B 79.54M USD | NT$150.95K 4.8K USD | NT$64.40 2.05 USD | NT$66.80 2.12 USD | NT$2.50B 79.54M USD | 0 | -NT$1.96 -0.06 USD | ||
| DrayTek Corporation 6216.TW | NT$25.60 0.81 USD |
-1.73
|
NT$2.48B 78.89M USD | NT$312.54K 9.93K USD | NT$25.30 0.8 USD | NT$25.95 0.82 USD | NT$2.48B 78.89M USD | 35.06 | NT$0.73 0.02 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$43.20 1.37 USD |
-2.48
|
NT$2.45B 77.88M USD | NT$198.33K 6.3K USD | NT$43.15 1.37 USD | NT$44.50 1.41 USD | NT$2.45B 77.88M USD | 20.86 | NT$2.07 0.07 USD | ||
| Edison Opto Corporation 3591.TW | NT$17.45 0.55 USD |
-2.24
|
NT$2.44B 77.4M USD | NT$782.29K 24.86K USD | NT$17.10 0.54 USD | NT$17.80 0.57 USD | NT$2.44B 77.4M USD | 349.00 | NT$0.05 0.001 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$14.30 0.45 USD |
-1.04
|
NT$2.42B 76.88M USD | NT$270.50K 8.6K USD | NT$14.00 0.44 USD | NT$14.45 0.46 USD | NT$2.42B 76.88M USD | 0 | -NT$3.23 -0.1 USD | ||
| AV TECH Corporation 8072.TW | NT$30.00 0.95 USD |
-2.91
|
NT$2.40B 76.26M USD | NT$661.60K 21.02K USD | NT$30.00 0.95 USD | NT$31.90 1.01 USD | NT$2.40B 76.26M USD | 30.61 | NT$0.98 0.03 USD | ||
| Ares International Corp. 2471.TW | NT$49.55 1.57 USD |
-0.9
|
NT$2.34B 74.4M USD | NT$123.08K 3.91K USD | NT$48.85 1.55 USD | NT$50.00 1.59 USD | NT$2.34B 74.4M USD | 15.53 | NT$3.19 0.1 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$21.30 0.68 USD |
-4.48
|
NT$2.26B 71.83M USD | NT$151.52K 4.81K USD | NT$21.00 0.67 USD | NT$21.90 0.7 USD | NT$2.26B 71.83M USD | 0 | -NT$7.50 -0.2 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.20 0.45 USD |
-2.41
|
NT$2.24B 71.2M USD | NT$111.87K 3.55K USD | NT$14.20 0.45 USD | NT$14.75 0.47 USD | NT$2.24B 71.2M USD | 0 | -NT$0.14 -0.004 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$18.25 0.58 USD |
-2.67
|
NT$2.20B 69.87M USD | NT$305.33K 9.7K USD | NT$18.15 0.58 USD | NT$18.70 0.59 USD | NT$2.20B 69.87M USD | 0 | -NT$0.05 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}