결과 페이지 3 - 국가: 대만 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abonmax Co., Ltd 2429.TW | NT$86.50 2.75 USD |
-2.7
|
NT$8.00B 254.24M USD | NT$1.14M 36.16K USD | NT$85.40 2.71 USD | NT$89.90 2.86 USD | NT$8.00B 254.24M USD | 0 | -NT$1.57 -0.04 USD | |
| Sunrex Technology Corporation 2387.TW | NT$40.75 1.29 USD |
+0.12
|
NT$7.89B 250.58M USD | NT$540.71K 17.18K USD | NT$40.75 1.29 USD | NT$41.35 1.31 USD | NT$7.89B 250.58M USD | 7.97 | NT$5.11 0.16 USD | |
| Taimide Tech. Inc. 3645.TW | NT$57.60 1.83 USD |
-1.37
|
NT$7.88B 250.29M USD | NT$1.81M 57.56K USD | NT$56.70 1.8 USD | NT$58.90 1.87 USD | NT$7.88B 250.29M USD | 51.42 | NT$1.12 0.04 USD | |
| FIC Global, Inc. 3701.TW | NT$33.20 1.05 USD |
-1.34
|
NT$7.85B 249.52M USD | NT$325.90K 10.36K USD | NT$32.90 1.05 USD | NT$33.65 1.07 USD | NT$7.85B 249.52M USD | 43.68 | NT$0.76 0.02 USD | |
| Alltek Technology Corporation 3209.TW | NT$33.00 1.05 USD |
0
|
NT$7.75B 246.39M USD | NT$613.97K 19.51K USD | NT$32.65 1.04 USD | NT$33.20 1.05 USD | NT$7.75B 246.39M USD | 16.92 | NT$1.95 0.06 USD | |
| KYE Systems Corp. 2365.TW | NT$34.90 1.11 USD |
-3.46
|
NT$7.73B 245.67M USD | NT$3.07M 97.62K USD | NT$34.75 1.1 USD | NT$36.40 1.16 USD | NT$7.73B 245.67M USD | 102.64 | NT$0.34 0.01 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.60 0.43 USD |
+0.74
|
NT$7.67B 243.63M USD | NT$682.78K 21.7K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$7.67B 243.63M USD | 0 | -NT$2.36 -0.07 USD | |
| GMI Technology Inc. 3312.TW | NT$41.90 1.33 USD |
+4.23
|
NT$7.65B 243.14M USD | NT$3.60M 114.27K USD | NT$40.25 1.28 USD | NT$42.80 1.36 USD | NT$7.65B 243.14M USD | 77.59 | NT$0.54 0.02 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | NT$52.40 1.67 USD |
-0.19
|
NT$7.60B 241.51M USD | NT$158.85K 5.05K USD | NT$51.60 1.64 USD | NT$53.30 1.69 USD | NT$7.60B 241.51M USD | 18.58 | NT$2.82 0.09 USD | |
| Senao International Co.,Ltd. 2450.TW | NT$29.15 0.93 USD |
-0.34
|
NT$7.53B 239.21M USD | NT$51.16K 1.63K USD | NT$29.10 0.92 USD | NT$29.30 0.93 USD | NT$7.53B 239.21M USD | 18.33 | NT$1.59 0.05 USD | |
| Hitron Technologies Inc. 2419.TW | NT$23.25 0.74 USD |
-0.43
|
NT$7.47B 237.38M USD | NT$769.30K 24.44K USD | NT$22.95 0.73 USD | NT$23.45 0.75 USD | NT$7.47B 237.38M USD | 0 | -NT$0.29 -0.009 USD | |
| Infortrend Technology, Inc. 2495.TW | NT$27.30 0.87 USD |
+3.21
|
NT$7.47B 237.3M USD | NT$15.84M 503.47K USD | NT$26.05 0.83 USD | NT$27.60 0.88 USD | NT$7.47B 237.3M USD | 28.73 | NT$0.95 0.03 USD | |
| In Win Development Inc. 6117.TW | NT$78.80 2.5 USD |
-2.96
|
NT$7.35B 233.43M USD | NT$865.51K 27.5K USD | NT$78.80 2.5 USD | NT$82.10 2.61 USD | NT$7.35B 233.43M USD | 24.54 | NT$3.21 0.1 USD | |
| DFI Inc. 2397.TW | NT$62.10 1.97 USD |
-1.27
|
NT$7.11B 225.91M USD | NT$211.43K 6.72K USD | NT$61.70 1.96 USD | NT$62.70 1.99 USD | NT$7.11B 225.91M USD | 15.40 | NT$4.03 0.13 USD | |
| Gigastorage Corporation 2406.TW | NT$20.15 0.64 USD |
-1.71
|
NT$7.07B 224.68M USD | NT$3.17M 100.81K USD | NT$19.90 0.63 USD | NT$20.80 0.66 USD | NT$7.07B 224.68M USD | 0 | -NT$1.55 -0.04 USD | |
| TSEC Corporation 6443.TW | NT$13.40 0.43 USD |
-1.47
|
NT$6.87B 218.34M USD | NT$2.66M 84.5K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$6.87B 218.34M USD | 0 | -NT$3.21 -0.1 USD | |
| Unitech Computer Co., Ltd. 2414.TW | NT$41.40 1.32 USD |
+0.36
|
NT$6.70B 212.76M USD | NT$140.40K 4.46K USD | NT$41.15 1.31 USD | NT$41.60 1.32 USD | NT$6.70B 212.76M USD | 13.48 | NT$3.07 0.1 USD | |
| Spirox Corporation 3055.TW | NT$58.70 1.87 USD |
-0.84
|
NT$6.62B 210.3M USD | NT$148.21K 4.71K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$6.62B 210.3M USD | 0 | -NT$2.51 -0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | NT$92.50 2.94 USD |
-0.22
|
NT$6.61B 209.96M USD | NT$692.44K 22K USD | NT$90.80 2.89 USD | NT$93.40 2.97 USD | NT$6.61B 209.96M USD | 20.19 | NT$4.58 0.15 USD | |
| RITEK Corporation 2349.TW | NT$9.42 0.3 USD |
-1.88
|
NT$6.53B 207.63M USD | NT$2.73M 86.71K USD | NT$9.36 0.3 USD | NT$9.60 0.31 USD | NT$6.53B 207.63M USD | 0 | -NT$0.18 -0.005 USD | |
| BenQ Materials Corporation 8215.TW | NT$20.10 0.64 USD |
+0.5
|
NT$6.45B 204.81M USD | NT$218.16K 6.93K USD | NT$19.85 0.63 USD | NT$20.25 0.64 USD | NT$6.45B 204.81M USD | 1005.00 | NT$0.02 0.0006 USD | |
| CviLux Corporation 8103.TW | NT$81.90 2.6 USD |
-0.12
|
NT$6.42B 204.12M USD | NT$13.88M 441.06K USD | NT$80.30 2.55 USD | NT$90.00 2.86 USD | NT$6.42B 204.12M USD | 24.08 | NT$3.40 0.11 USD | |
| VIA Labs, Inc. 6756.TW | NT$90.30 2.87 USD |
+4.03
|
NT$6.31B 200.51M USD | NT$963.31K 30.61K USD | NT$89.60 2.85 USD | NT$93.20 2.96 USD | NT$6.31B 200.51M USD | 67.89 | NT$1.33 0.04 USD | |
| Apex International Co., Ltd. 4927.TW | NT$23.70 0.75 USD |
+7.24
|
NT$6.28B 199.52M USD | NT$8.05M 255.65K USD | NT$22.10 0.7 USD | NT$24.20 0.77 USD | NT$6.28B 199.52M USD | 0 | -NT$8.15 -0.2 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | NT$39.20 1.25 USD |
+4.12
|
NT$6.23B 197.86M USD | NT$1.42M 45.18K USD | NT$38.40 1.22 USD | NT$39.70 1.26 USD | NT$6.23B 197.86M USD | 10.68 | NT$3.67 0.12 USD | |
| Shuttle Inc. 2405.TW | NT$18.05 0.57 USD |
-1.1
|
NT$6.20B 196.97M USD | NT$1.52M 48.16K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$6.20B 196.97M USD | 0 | -NT$0.26 -0.008 USD | |
| SIM Technology Group Limited 912000.TW | NT$2.88 0.09 USD |
-0.69
|
NT$6.16B 195.67M USD | NT$399.00K 12.68K USD | NT$2.87 0.09 USD | NT$2.93 0.09 USD | NT$6.16B 195.67M USD | 0 | -NT$0.01 -0.0003 USD | |
| Darwin Precisions Corporation 6120.TW | NT$11.35 0.36 USD |
+1.79
|
NT$6.12B 194.43M USD | NT$1.03M 32.6K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$6.12B 194.43M USD | 45.39 | NT$0.25 0.007 USD | |
| Ju Teng International Holdings Limited 9136.TW | NT$7.18 0.23 USD |
-0.14
|
NT$6.07B 192.94M USD | NT$42.00K 1.33K USD | NT$7.16 0.23 USD | NT$7.18 0.23 USD | NT$6.07B 192.94M USD | 0 | -NT$2.55 -0.08 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | NT$35.80 1.14 USD |
+0.28
|
NT$6.01B 190.97M USD | NT$223.51K 7.1K USD | NT$35.45 1.13 USD | NT$36.10 1.15 USD | NT$6.01B 190.97M USD | 50.42 | NT$0.71 0.02 USD | |
| CASwell, Inc. 6416.TW | NT$79.70 2.53 USD |
+2.18
|
NT$5.85B 185.75M USD | NT$320.83K 10.19K USD | NT$78.80 2.5 USD | NT$81.40 2.59 USD | NT$5.85B 185.75M USD | 19.25 | NT$4.14 0.13 USD | |
| HannsTouch Holdings Company 3049.TW | NT$7.27 0.23 USD |
+5.82
|
NT$5.83B 185.27M USD | NT$5.30M 168.49K USD | NT$6.90 0.22 USD | NT$7.45 0.24 USD | NT$5.83B 185.27M USD | 0 | -NT$0.86 -0.02 USD | |
| Chia Chang Co., Ltd 4942.TW | NT$40.40 1.28 USD |
-0.25
|
NT$5.75B 182.76M USD | NT$255.41K 8.12K USD | NT$40.40 1.28 USD | NT$40.80 1.3 USD | NT$5.75B 182.76M USD | 15.84 | NT$2.55 0.08 USD | |
| Leadtek Research Inc. 2465.TW | NT$60.70 1.93 USD |
-0.33
|
NT$5.70B 181.2M USD | NT$311.12K 9.89K USD | NT$60.10 1.91 USD | NT$61.20 1.94 USD | NT$5.70B 181.2M USD | 0 | -NT$2.03 -0.06 USD | |
| Zinwell Corporation 2485.TW | NT$17.90 0.57 USD |
+0.56
|
NT$5.69B 180.69M USD | NT$13.50M 429.02K USD | NT$17.50 0.56 USD | NT$18.40 0.58 USD | NT$5.69B 180.69M USD | 0 | -NT$2.91 -0.09 USD | |
| Favite, Inc. 3535.TW | NT$71.80 2.28 USD |
-2.31
|
NT$5.68B 180.35M USD | NT$1.27M 40.35K USD | NT$71.80 2.28 USD | NT$74.30 2.36 USD | NT$5.68B 180.35M USD | 0 | -NT$1.99 -0.06 USD | |
| Syscom Computer Engineering Co. 2453.TW | NT$55.30 1.76 USD |
-2.3
|
NT$5.53B 175.72M USD | NT$951.95K 30.25K USD | NT$55.20 1.75 USD | NT$56.60 1.8 USD | NT$5.53B 175.72M USD | 17.44 | NT$3.17 0.1 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | NT$54.10 1.72 USD |
+0.19
|
NT$5.52B 175.41M USD | NT$601.54K 19.11K USD | NT$53.10 1.69 USD | NT$54.80 1.74 USD | NT$5.52B 175.41M USD | 29.40 | NT$1.84 0.06 USD | |
| Parpro Corporation 4916.TW | NT$49.10 1.56 USD |
-1.8
|
NT$5.49B 174.43M USD | NT$1.80M 57.21K USD | NT$49.10 1.56 USD | NT$50.40 1.6 USD | NT$5.49B 174.43M USD | 33.40 | NT$1.47 0.05 USD | |
| Heran Co., Ltd. 5283.TW | NT$62.50 1.99 USD |
+3.82
|
NT$5.48B 173.97M USD | NT$176.90K 5.62K USD | NT$60.50 1.92 USD | NT$63.40 2.01 USD | NT$5.48B 173.97M USD | 11.53 | NT$5.42 0.17 USD | |
| Champion Microelectronic Corporation 3257.TW | NT$64.90 2.06 USD |
-1.22
|
NT$5.16B 164.08M USD | NT$636.65K 20.23K USD | NT$64.70 2.06 USD | NT$66.10 2.1 USD | NT$5.16B 164.08M USD | 23.68 | NT$2.74 0.09 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.55 0.37 USD |
0
|
NT$5.10B 162.05M USD | NT$484.02K 15.38K USD | NT$11.50 0.37 USD | NT$11.65 0.37 USD | NT$5.10B 162.05M USD | 0 | -NT$0.44 -0.01 USD | |
| Mosel Vitelic Inc. 2342.TW | NT$32.25 1.02 USD |
-2.71
|
NT$5.08B 161.47M USD | NT$3.21M 101.97K USD | NT$32.25 1.02 USD | NT$33.80 1.07 USD | NT$5.08B 161.47M USD | 124.03 | NT$0.26 0.008 USD | |
| AVerMedia Technologies, Inc. 2417.TW | NT$36.95 1.17 USD |
-0.14
|
NT$4.87B 154.73M USD | NT$429.93K 13.66K USD | NT$36.55 1.16 USD | NT$37.20 1.18 USD | NT$4.87B 154.73M USD | 0 | -NT$1.22 -0.03 USD | |
| Tyntek Corporation 2426.TW | NT$15.95 0.51 USD |
-1.24
|
NT$4.79B 152.36M USD | NT$364.42K 11.58K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$4.79B 152.36M USD | 0 | -NT$0.39 -0.01 USD | |
| Silicon Optronics, Inc. 3530.TW | NT$61.70 1.96 USD |
+0.82
|
NT$4.78B 151.89M USD | NT$101.53K 3.23K USD | NT$60.70 1.93 USD | NT$61.90 1.97 USD | NT$4.78B 151.89M USD | 0 | -NT$1.81 -0.05 USD | |
| Answer Technology Co., Ltd. 3528.TW | NT$70.80 2.25 USD |
-0.14
|
NT$4.72B 149.89M USD | NT$853.62K 27.12K USD | NT$70.00 2.22 USD | NT$72.90 2.32 USD | NT$4.72B 149.89M USD | 65.55 | NT$1.08 0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | NT$32.30 1.03 USD |
+0.62
|
NT$4.53B 144.05M USD | NT$669.38K 21.27K USD | NT$31.70 1.01 USD | NT$32.55 1.03 USD | NT$4.53B 144.05M USD | 0 | -NT$1.56 -0.04 USD | |
| ANJI Technology Co., Ltd. 6477.TW | NT$36.50 1.16 USD |
+0.69
|
NT$4.52B 143.57M USD | NT$331.85K 10.54K USD | NT$36.00 1.14 USD | NT$36.85 1.17 USD | NT$4.52B 143.57M USD | 0 | -NT$0.55 -0.01 USD | |
| AMPACS Corporation 6743.TW | NT$29.90 0.95 USD |
-0.17
|
NT$4.41B 140.14M USD | NT$107.36K 3.41K USD | NT$29.35 0.93 USD | NT$29.90 0.95 USD | NT$4.41B 140.14M USD | 24.11 | NT$1.24 0.04 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.40 1.6 USD |
-0.59
|
NT$4.38B 139.05M USD | NT$276.53K 8.79K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$4.38B 139.05M USD | 21.53 | NT$2.34 0.07 USD | |
| Biostar Microtech International Corp. 2399.TW | NT$24.45 0.78 USD |
+5.62
|
NT$4.35B 138.37M USD | NT$16.53M 525.18K USD | NT$23.15 0.74 USD | NT$25.20 0.8 USD | NT$4.35B 138.37M USD | 0 | -NT$0.48 -0.01 USD | |
| Auden Techno Corp. 3138.TW | NT$88.80 2.82 USD |
-1
|
NT$4.28B 136.14M USD | NT$75.03K 2.38K USD | NT$88.40 2.81 USD | NT$90.00 2.86 USD | NT$4.28B 136.14M USD | 87.05 | NT$1.02 0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.85 0.6 USD |
-1.82
|
NT$4.19B 133.16M USD | NT$1.69M 53.74K USD | NT$18.70 0.59 USD | NT$19.30 0.61 USD | NT$4.19B 133.16M USD | 0 | -NT$0.46 -0.01 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.50 1.22 USD |
-0.65
|
NT$4.12B 131.04M USD | NT$315.05K 10.01K USD | NT$37.80 1.2 USD | NT$38.60 1.23 USD | NT$4.12B 131.04M USD | 0 | -NT$1.74 -0.05 USD | |
| Harvatek Corporation 6168.TW | NT$20.00 0.64 USD |
+0.25
|
NT$4.12B 130.77M USD | NT$429.91K 13.66K USD | NT$19.85 0.63 USD | NT$20.45 0.65 USD | NT$4.12B 130.77M USD | 0 | -NT$0.10 -0.003 USD | |
| Generalplus Technology Inc. 4952.TW | NT$37.80 1.2 USD |
+0.13
|
NT$4.11B 130.7M USD | NT$72.03K 2.29K USD | NT$37.50 1.19 USD | NT$38.20 1.21 USD | NT$4.11B 130.7M USD | 35.66 | NT$1.06 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | NT$29.00 0.92 USD |
-4.13
|
NT$3.99B 126.76M USD | NT$13.11M 416.43K USD | NT$28.65 0.91 USD | NT$30.50 0.97 USD | NT$3.99B 126.76M USD | 0 | -NT$0.04 -0.001 USD | |
| Polytronics Technology Corp. 6224.TW | NT$46.70 1.48 USD |
+2.98
|
NT$3.95B 125.61M USD | NT$536.44K 17.05K USD | NT$45.40 1.44 USD | NT$47.00 1.49 USD | NT$3.95B 125.61M USD | 31.55 | NT$1.48 0.05 USD | |
| AOPEN Incorporated 3046.TW | NT$49.40 1.57 USD |
+2.28
|
NT$3.88B 123.14M USD | NT$572.06K 18.18K USD | NT$49.15 1.56 USD | NT$50.20 1.6 USD | NT$3.88B 123.14M USD | 12.63 | NT$3.91 0.12 USD | |
| ALi Corporation 3041.TW | NT$27.20 0.86 USD |
-1.98
|
NT$3.81B 121.19M USD | NT$822.38K 26.13K USD | NT$27.20 0.86 USD | NT$28.05 0.89 USD | NT$3.81B 121.19M USD | 0 | -NT$2.58 -0.08 USD | |
| Lang Inc. 6165.TW | NT$51.10 1.62 USD |
+0.99
|
NT$3.81B 121.18M USD | NT$620.74K 19.72K USD | NT$50.60 1.61 USD | NT$51.90 1.65 USD | NT$3.81B 121.18M USD | 19.57 | NT$2.61 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | NT$24.05 0.76 USD |
+1.91
|
NT$3.81B 121.18M USD | NT$388.91K 12.36K USD | NT$23.65 0.75 USD | NT$24.25 0.77 USD | NT$3.81B 121.18M USD | 13.14 | NT$1.83 0.06 USD | |
| Jochu Technology Co., Ltd. 3543.TW | NT$42.30 1.34 USD |
-3.42
|
NT$3.73B 118.63M USD | NT$3.04M 96.75K USD | NT$41.75 1.33 USD | NT$43.35 1.38 USD | NT$3.73B 118.63M USD | 0 | -NT$1.25 -0.03 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | NT$46.60 1.48 USD |
-0.85
|
NT$3.73B 118.46M USD | NT$194.82K 6.19K USD | NT$46.60 1.48 USD | NT$47.45 1.51 USD | NT$3.73B 118.46M USD | 9.51 | NT$4.90 0.16 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.15 0.7 USD |
+0.45
|
NT$3.68B 116.78M USD | NT$1.22M 38.66K USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$3.68B 116.78M USD | 8.35 | NT$2.65 0.08 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.00 0.79 USD |
+4.17
|
NT$3.67B 116.67M USD | NT$709.05K 22.53K USD | NT$23.80 0.76 USD | NT$25.30 0.8 USD | NT$3.67B 116.67M USD | 26.88 | NT$0.93 0.03 USD | |
| Twinhead International Corp. 2364.TW | NT$69.00 2.19 USD |
+2.37
|
NT$3.61B 114.86M USD | NT$150.19K 4.77K USD | NT$68.00 2.16 USD | NT$70.00 2.22 USD | NT$3.61B 114.86M USD | 22.62 | NT$3.05 0.1 USD | |
| Global View Co., Ltd. 3040.TW | NT$57.00 1.81 USD |
+1.6
|
NT$3.59B 114.11M USD | NT$331.06K 10.52K USD | NT$55.30 1.76 USD | NT$57.40 1.82 USD | NT$3.59B 114.11M USD | 109.61 | NT$0.52 0.02 USD | |
| Bright LED Electronics Corp. 3031.TW | NT$19.95 0.63 USD |
-1.72
|
NT$3.46B 109.8M USD | NT$992.91K 31.55K USD | NT$19.90 0.63 USD | NT$20.65 0.66 USD | NT$3.46B 109.8M USD | 19.75 | NT$1.01 0.03 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | NT$21.30 0.68 USD |
+0.95
|
NT$3.40B 107.9M USD | NT$300.56K 9.55K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$3.40B 107.9M USD | 38.03 | NT$0.56 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.30 0.71 USD |
+1.36
|
NT$3.36B 106.84M USD | NT$209.56K 6.66K USD | NT$22.05 0.7 USD | NT$22.45 0.71 USD | NT$3.36B 106.84M USD | 0 | -NT$0.09 -0.002 USD | |
| Silitech Technology Corporation 3311.TW | NT$33.60 1.07 USD |
+1.2
|
NT$3.36B 106.76M USD | NT$407.67K 12.95K USD | NT$33.00 1.05 USD | NT$34.40 1.09 USD | NT$3.36B 106.76M USD | 19.64 | NT$1.71 0.05 USD | |
| Sun Max Tech Limited 6591.TW | NT$81.00 2.57 USD |
-2.17
|
NT$3.32B 105.6M USD | NT$822.10K 26.12K USD | NT$80.90 2.57 USD | NT$83.20 2.64 USD | NT$3.32B 105.6M USD | 15.63 | NT$5.18 0.16 USD | |
| Optimax Technology Corporation 3051.TW | NT$19.65 0.62 USD |
-1.01
|
NT$3.24B 103.02M USD | NT$230.87K 7.34K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$3.24B 103.02M USD | 14.34 | NT$1.37 0.04 USD | |
| RiTdisplay Corporation 8104.TW | NT$31.30 0.99 USD |
-3.1
|
NT$3.23B 102.59M USD | NT$755.71K 24.01K USD | NT$31.30 0.99 USD | NT$32.50 1.03 USD | NT$3.23B 102.59M USD | 0 | -NT$0.01 -0.0003 USD | |
| Chant Sincere Co., Ltd. 6205.TW | NT$39.95 1.27 USD |
-0.62
|
NT$3.23B 102.49M USD | NT$84.39K 2.68K USD | NT$39.85 1.27 USD | NT$40.40 1.28 USD | NT$3.23B 102.49M USD | 22.07 | NT$1.81 0.06 USD | |
| Rectron Limited 2302.TW | NT$19.05 0.61 USD |
-0.26
|
NT$3.17B 100.67M USD | NT$1.35M 42.89K USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$3.17B 100.67M USD | 40.53 | NT$0.47 0.01 USD | |
| Emerging Display Technologies Corp. 3038.TW | NT$21.30 0.68 USD |
+1.19
|
NT$3.17B 100.58M USD | NT$223.42K 7.1K USD | NT$21.15 0.67 USD | NT$21.45 0.68 USD | NT$3.17B 100.58M USD | 18.20 | NT$1.17 0.04 USD | |
| Cameo Communications, Inc. 6142.TW | NT$9.52 0.3 USD |
-0.31
|
NT$3.15B 100.06M USD | NT$460.16K 14.62K USD | NT$9.45 0.3 USD | NT$9.70 0.31 USD | NT$3.15B 100.06M USD | 0 | -NT$0.28 -0.008 USD | |
| Action Electronics Co., Ltd. 3024.TW | NT$11.25 0.36 USD |
+0.45
|
NT$3.12B 99.08M USD | NT$475.33K 15.1K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$3.12B 99.08M USD | 14.24 | NT$0.79 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$44.40 1.41 USD |
-4.52
|
NT$3.11B 98.74M USD | NT$641.25K 20.38K USD | NT$44.40 1.41 USD | NT$46.95 1.49 USD | NT$3.11B 98.74M USD | 0 | -NT$0.15 -0.004 USD | |
| Leadtrend Technology Corporation 3588.TW | NT$50.20 1.6 USD |
-1.95
|
NT$3.09B 98.26M USD | NT$261.58K 8.31K USD | NT$50.00 1.59 USD | NT$52.00 1.65 USD | NT$3.09B 98.26M USD | 41.14 | NT$1.22 0.04 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.60 0.43 USD |
-1.45
|
NT$3.06B 97.23M USD | NT$546.58K 17.37K USD | NT$13.55 0.43 USD | NT$13.95 0.44 USD | NT$3.06B 97.23M USD | 0 | -NT$2.16 -0.06 USD | |
| Fortune Information Systems Corp 2468.TW | NT$42.85 1.36 USD |
-3.71
|
NT$3.00B 95.26M USD | NT$532.55K 16.92K USD | NT$42.75 1.36 USD | NT$44.65 1.42 USD | NT$3.00B 95.26M USD | 43.28 | NT$0.99 0.03 USD | |
| King Core Electronics Inc. 6155.TW | NT$34.00 1.08 USD |
+9.85
|
NT$2.99B 95.1M USD | NT$9.32M 296.28K USD | NT$31.45 1 USD | NT$34.00 1.08 USD | NT$2.99B 95.1M USD | 68.00 | NT$0.50 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | NT$29.40 0.93 USD |
-0.68
|
NT$2.84B 90.15M USD | NT$299.25K 9.51K USD | NT$29.30 0.93 USD | NT$30.00 0.95 USD | NT$2.84B 90.15M USD | 0 | -NT$1.27 -0.04 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | NT$72.00 2.29 USD |
-1.37
|
NT$2.77B 88.1M USD | NT$169.03K 5.37K USD | NT$71.70 2.28 USD | NT$73.30 2.33 USD | NT$2.77B 88.1M USD | 0 | -NT$3.68 -0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | NT$25.50 0.81 USD |
+1.39
|
NT$2.71B 85.99M USD | NT$536.49K 17.05K USD | NT$25.30 0.8 USD | NT$25.60 0.81 USD | NT$2.71B 85.99M USD | 0 | -NT$10.38 -0.3 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.90 0.66 USD |
+1.95
|
NT$2.66B 84.58M USD | NT$366.49K 11.65K USD | NT$20.65 0.66 USD | NT$21.20 0.67 USD | NT$2.66B 84.58M USD | 0 | -NT$1.14 -0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.75 1.23 USD |
-1.9
|
NT$2.64B 84.03M USD | NT$174.30K 5.54K USD | NT$38.70 1.23 USD | NT$39.50 1.26 USD | NT$2.64B 84.03M USD | 29.80 | NT$1.30 0.04 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$15.60 0.5 USD |
-1.27
|
NT$2.64B 83.87M USD | NT$217.89K 6.92K USD | NT$15.40 0.49 USD | NT$15.80 0.5 USD | NT$2.64B 83.87M USD | 0 | -NT$3.23 -0.1 USD | |
| Edison Opto Corporation 3591.TW | NT$18.80 0.6 USD |
+3.58
|
NT$2.62B 83.38M USD | NT$666.57K 21.18K USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$2.62B 83.38M USD | 375.99 | NT$0.05 0.001 USD | |
| Loop Telecommunication International, Inc. 3025.TW | NT$45.80 1.46 USD |
-1.51
|
NT$2.60B 82.57M USD | NT$427.07K 13.57K USD | NT$45.80 1.46 USD | NT$47.20 1.5 USD | NT$2.60B 82.57M USD | 18.92 | NT$2.42 0.08 USD | |
| DrayTek Corporation 6216.TW | NT$26.95 0.86 USD |
+0.56
|
NT$2.59B 82.37M USD | NT$174.72K 5.55K USD | NT$26.70 0.85 USD | NT$27.15 0.86 USD | NT$2.59B 82.37M USD | 36.91 | NT$0.73 0.02 USD | |
| AV TECH Corporation 8072.TW | NT$32.25 1.02 USD |
-1.68
|
NT$2.58B 81.98M USD | NT$278.56K 8.85K USD | NT$32.05 1.02 USD | NT$32.60 1.04 USD | NT$2.58B 81.98M USD | 32.90 | NT$0.98 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | NT$15.50 0.49 USD |
+3.68
|
NT$2.45B 77.72M USD | NT$363.98K 11.57K USD | NT$14.80 0.47 USD | NT$15.70 0.5 USD | NT$2.45B 77.72M USD | 0 | -NT$0.14 -0.004 USD | |
| Laster Tech Co., Ltd. 3346.TW | NT$20.20 0.64 USD |
+1
|
NT$2.43B 77.33M USD | NT$224.88K 7.15K USD | NT$19.85 0.63 USD | NT$20.25 0.64 USD | NT$2.43B 77.33M USD | 36.07 | NT$0.56 0.02 USD | |
| Ares International Corp. 2471.TW | NT$50.60 1.61 USD |
-1.94
|
NT$2.39B 75.98M USD | NT$174.75K 5.55K USD | NT$50.60 1.61 USD | NT$51.60 1.64 USD | NT$2.39B 75.98M USD | 15.86 | NT$3.19 0.1 USD | |
| Microtek International, Inc. 2305.TW | NT$11.15 0.35 USD |
+2.76
|
NT$2.26B 71.82M USD | NT$985.43K 31.31K USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$2.26B 71.82M USD | 0 | -NT$0.03 -0.0009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}