결과 페이지 3 - 국가: 대만 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.70 1.52 USD |
+0.32
|
NT$11.29B 358.67M USD | NT$803.88K 25.54K USD | NT$46.35 1.47 USD | NT$47.70 1.52 USD | NT$11.29B 358.67M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$99.90 3.17 USD |
+9.9
|
NT$11.26B 357.85M USD | NT$2.93M 93.11K USD | NT$88.50 2.81 USD | NT$99.90 3.17 USD | NT$11.26B 357.85M USD | 0 | -NT$2.95 -0.09 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$110.00 3.5 USD |
+10
|
NT$11.22B 356.66M USD | NT$13.28M 421.83K USD | NT$98.10 3.12 USD | NT$110.00 3.5 USD | NT$11.22B 356.66M USD | 65.47 | NT$1.68 0.05 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$69.30 2.2 USD |
+10
|
NT$11.05B 351.05M USD | NT$27.47M 873.02K USD | NT$63.00 2 USD | NT$69.30 2.2 USD | NT$11.05B 351.05M USD | 97.60 | NT$0.71 0.02 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$18.45 0.59 USD |
+0.54
|
NT$11.01B 349.84M USD | NT$10.38M 329.7K USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$11.01B 349.84M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$10.84B 344.45M USD | NT$304.61K 9.68K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$10.84B 344.45M USD | 47.60 | NT$2.50 0.08 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.40 1.98 USD |
0
|
NT$10.48B 332.86M USD | NT$4.24M 134.61K USD | NT$60.80 1.93 USD | NT$64.30 2.04 USD | NT$10.48B 332.86M USD | 87.88 | NT$0.71 0.02 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$23.50 0.75 USD |
+9.81
|
NT$10.38B 329.71M USD | NT$36.32M 1.15M USD | NT$21.10 0.67 USD | NT$23.50 0.75 USD | NT$10.38B 329.71M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$204.50 6.5 USD |
-0.97
|
NT$10.36B 329.13M USD | NT$341.98K 10.87K USD | NT$201.50 6.4 USD | NT$205.50 6.53 USD | NT$10.36B 329.13M USD | 0 | -NT$8.12 -0.2 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$59.00 1.87 USD |
+4.8
|
NT$10.23B 325.19M USD | NT$1.05M 33.38K USD | NT$55.30 1.76 USD | NT$59.50 1.89 USD | NT$10.23B 325.19M USD | 236.00 | NT$0.25 0.007 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.30 1.19 USD |
+0.67
|
NT$9.86B 313.32M USD | NT$637.26K 20.25K USD | NT$36.40 1.16 USD | NT$37.75 1.2 USD | NT$9.86B 313.32M USD | 16.57 | NT$2.25 0.07 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.50 1.92 USD |
-1.14
|
NT$9.79B 310.92M USD | NT$417.37K 13.26K USD | NT$60.10 1.91 USD | NT$61.80 1.96 USD | NT$9.79B 310.92M USD | 19.39 | NT$3.12 0.1 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.25 0.96 USD |
+0.83
|
NT$9.70B 308.23M USD | NT$3.47M 110.12K USD | NT$29.45 0.94 USD | NT$31.65 1.01 USD | NT$9.70B 308.23M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$122.50 3.89 USD |
+0.41
|
NT$9.68B 307.71M USD | NT$1.70M 54.15K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$9.68B 307.71M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$54.30 1.73 USD |
+6.68
|
NT$9.67B 307.29M USD | NT$20.74M 659.01K USD | NT$51.10 1.62 USD | NT$55.20 1.75 USD | NT$9.67B 307.29M USD | 339.37 | NT$0.16 0.005 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$9.43B 299.77M USD | NT$3.15M 99.98K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$9.43B 299.77M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$81.70 2.6 USD |
0
|
NT$9.26B 294.09M USD | NT$800.05K 25.42K USD | NT$80.00 2.54 USD | NT$82.40 2.62 USD | NT$9.26B 294.09M USD | 0 | -NT$7.93 -0.2 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$59.60 1.89 USD |
-1.32
|
NT$9.23B 293.41M USD | NT$1.11M 35.38K USD | NT$58.90 1.87 USD | NT$60.90 1.94 USD | NT$9.23B 293.41M USD | 14.93 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.60 0.91 USD |
+0.35
|
NT$9.19B 292M USD | NT$1.27M 40.38K USD | NT$28.20 0.9 USD | NT$29.00 0.92 USD | NT$9.19B 292M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.85 0.47 USD |
+2.41
|
NT$8.90B 282.65M USD | NT$4.85M 154.14K USD | NT$14.30 0.45 USD | NT$15.40 0.49 USD | NT$8.90B 282.65M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$54.80 1.74 USD |
-3.86
|
NT$8.63B 274.3M USD | NT$6.15M 195.43K USD | NT$52.70 1.67 USD | NT$54.80 1.74 USD | NT$8.63B 274.3M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.40 1.79 USD |
-0.35
|
NT$8.53B 271.2M USD | NT$310.00K 9.85K USD | NT$55.70 1.77 USD | NT$56.50 1.8 USD | NT$8.53B 271.2M USD | 9.27 | NT$6.08 0.19 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$71.20 2.26 USD |
+0.42
|
NT$8.51B 270.29M USD | NT$119.33K 3.79K USD | NT$70.10 2.23 USD | NT$71.90 2.28 USD | NT$8.51B 270.29M USD | 23.42 | NT$3.04 0.1 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$50.20 1.6 USD |
+9.97
|
NT$8.35B 265.27M USD | NT$11.08M 351.98K USD | NT$45.00 1.43 USD | NT$50.20 1.6 USD | NT$8.35B 265.27M USD | 102.44 | NT$0.49 0.02 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$44.15 1.4 USD |
-0.45
|
NT$8.32B 264.24M USD | NT$751.83K 23.89K USD | NT$43.70 1.39 USD | NT$44.55 1.42 USD | NT$8.32B 264.24M USD | 24.52 | NT$1.80 0.06 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.10 0.8 USD |
-0.4
|
NT$8.18B 260.01M USD | NT$3.31M 105.18K USD | NT$24.75 0.79 USD | NT$25.45 0.81 USD | NT$8.18B 260.01M USD | 36.91 | NT$0.68 0.02 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$211.50 6.72 USD |
-2.53
|
NT$8.14B 258.8M USD | NT$591.96K 18.81K USD | NT$208.00 6.61 USD | NT$216.00 6.86 USD | NT$8.14B 258.8M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.05 1.34 USD |
+0.48
|
NT$8.10B 257.47M USD | NT$538.06K 17.1K USD | NT$41.55 1.32 USD | NT$42.20 1.34 USD | NT$8.10B 257.47M USD | 10.05 | NT$4.18 0.13 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$38.90 1.24 USD |
+4.85
|
NT$7.89B 250.58M USD | NT$3.20M 101.53K USD | NT$36.00 1.14 USD | NT$39.15 1.24 USD | NT$7.89B 250.58M USD | 194.50 | NT$0.20 0.006 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$98.30 3.12 USD |
+0.92
|
NT$7.67B 243.67M USD | NT$666.75K 21.19K USD | NT$95.50 3.03 USD | NT$98.40 3.13 USD | NT$7.67B 243.67M USD | 25.01 | NT$3.93 0.12 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$87.00 2.76 USD |
-1.69
|
NT$7.66B 243.34M USD | NT$10.21M 324.31K USD | NT$84.80 2.69 USD | NT$91.80 2.92 USD | NT$7.66B 243.34M USD | 122.53 | NT$0.71 0.02 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$38.80 1.23 USD |
+0.26
|
NT$7.51B 238.59M USD | NT$486.45K 15.46K USD | NT$38.35 1.22 USD | NT$39.25 1.25 USD | NT$7.51B 238.59M USD | 11.21 | NT$3.46 0.11 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$29.05 0.92 USD |
0
|
NT$7.50B 238.39M USD | NT$133.88K 4.25K USD | NT$28.85 0.92 USD | NT$29.15 0.93 USD | NT$7.50B 238.39M USD | 16.88 | NT$1.72 0.05 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.60 1.07 USD |
+0.3
|
NT$7.44B 236.51M USD | NT$1.13M 35.87K USD | NT$33.00 1.05 USD | NT$33.70 1.07 USD | NT$7.44B 236.51M USD | 105.00 | NT$0.32 0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$78.50 2.49 USD |
+1.95
|
NT$7.37B 234.34M USD | NT$1.25M 39.61K USD | NT$75.80 2.41 USD | NT$81.00 2.57 USD | NT$7.37B 234.34M USD | 137.71 | NT$0.57 0.02 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$35.50 1.13 USD |
+3.8
|
NT$7.30B 232.1M USD | NT$48.10M 1.53M USD | NT$33.20 1.05 USD | NT$36.65 1.16 USD | NT$7.30B 232.1M USD | 710.00 | NT$0.05 0.001 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$7.28B 231.29M USD | NT$223.56K 7.1K USD | NT$101.00 3.21 USD | NT$106.00 3.37 USD | NT$7.28B 231.29M USD | 95.41 | NT$1.09 0.03 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$75.20 2.39 USD |
+0.13
|
NT$6.96B 221.14M USD | NT$330.77K 10.51K USD | NT$74.50 2.37 USD | NT$75.80 2.41 USD | NT$6.96B 221.14M USD | 20.71 | NT$3.63 0.12 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$6.93B 220.17M USD | NT$642.66K 20.42K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$6.93B 220.17M USD | 46.01 | NT$2.26 0.07 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$40.45 1.29 USD |
+9.92
|
NT$6.84B 217.47M USD | NT$7.74M 245.95K USD | NT$35.70 1.13 USD | NT$40.45 1.29 USD | NT$6.84B 217.47M USD | 0 | -NT$3.00 -0.09 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.60 1.89 USD |
+0.17
|
NT$6.82B 216.82M USD | NT$363.29K 11.54K USD | NT$59.00 1.87 USD | NT$60.20 1.91 USD | NT$6.82B 216.82M USD | 24.03 | NT$2.48 0.08 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$80.10 2.55 USD |
+1.78
|
NT$6.78B 215.44M USD | NT$1.07M 34.05K USD | NT$76.70 2.44 USD | NT$80.50 2.56 USD | NT$6.78B 215.44M USD | 119.55 | NT$0.67 0.02 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$64.00 2.03 USD |
-0.16
|
NT$6.76B 214.74M USD | NT$70.75K 2.25K USD | NT$63.40 2.01 USD | NT$64.20 2.04 USD | NT$6.76B 214.74M USD | 12.42 | NT$5.15 0.16 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$51.70 1.64 USD |
-0.39
|
NT$6.58B 209.22M USD | NT$2.33M 73.99K USD | NT$50.90 1.62 USD | NT$53.20 1.69 USD | NT$6.58B 209.22M USD | 126.09 | NT$0.41 0.01 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$80.70 2.56 USD |
-0.98
|
NT$6.52B 207.03M USD | NT$1.25M 39.61K USD | NT$79.00 2.51 USD | NT$81.80 2.6 USD | NT$6.52B 207.03M USD | 44.09 | NT$1.83 0.06 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$74.80 2.38 USD |
0
|
NT$6.49B 206.37M USD | NT$640.74K 20.36K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$6.49B 206.37M USD | 41.78 | NT$1.79 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.60 0.59 USD |
+0.54
|
NT$6.39B 202.97M USD | NT$2.82M 89.62K USD | NT$18.25 0.58 USD | NT$18.70 0.59 USD | NT$6.39B 202.97M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$127.50 4.05 USD |
-1.92
|
NT$6.34B 201.36M USD | NT$673.23K 21.39K USD | NT$126.00 4 USD | NT$132.50 4.21 USD | NT$6.34B 201.36M USD | 86.73 | NT$1.47 0.05 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.90 1.84 USD |
-0.17
|
NT$6.30B 200.2M USD | NT$1.18M 37.6K USD | NT$56.00 1.78 USD | NT$59.10 1.88 USD | NT$6.30B 200.2M USD | 56.21 | NT$1.03 0.03 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$82.00 2.61 USD |
-0.49
|
NT$6.01B 191.11M USD | NT$197.53K 6.28K USD | NT$81.00 2.57 USD | NT$84.30 2.68 USD | NT$6.01B 191.11M USD | 19.11 | NT$4.29 0.14 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$44.85 1.43 USD |
-2.07
|
NT$5.76B 183.14M USD | NT$876.78K 27.86K USD | NT$44.50 1.41 USD | NT$46.00 1.46 USD | NT$5.76B 183.14M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$72.80 2.31 USD |
-0.27
|
NT$5.73B 182.02M USD | NT$127.92K 4.06K USD | NT$72.50 2.3 USD | NT$73.60 2.34 USD | NT$5.73B 182.02M USD | 7.17 | NT$10.14 0.32 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$57.20 1.82 USD |
+1.42
|
NT$5.72B 181.75M USD | NT$314.41K 9.99K USD | NT$56.10 1.78 USD | NT$57.20 1.82 USD | NT$5.72B 181.75M USD | 18.39 | NT$3.11 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$73.20 2.33 USD |
-0.54
|
NT$5.67B 180.21M USD | NT$562.71K 17.88K USD | NT$70.20 2.23 USD | NT$73.80 2.35 USD | NT$5.67B 180.21M USD | 42.06 | NT$1.74 0.06 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.67 0.08 USD |
-0.37
|
NT$5.66B 179.78M USD | NT$192.00K 6.1K USD | NT$2.64 0.08 USD | NT$2.70 0.09 USD | NT$5.66B 179.78M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$71.10 2.26 USD |
-3.79
|
NT$5.66B 179.75M USD | NT$6.50M 206.6K USD | NT$69.60 2.21 USD | NT$73.70 2.34 USD | NT$5.66B 179.75M USD | 23.31 | NT$3.05 0.1 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$38.85 1.23 USD |
-0.77
|
NT$5.45B 173.19M USD | NT$3.06M 97.29K USD | NT$38.60 1.23 USD | NT$40.20 1.28 USD | NT$5.45B 173.19M USD | 0 | -NT$1.88 -0.05 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$67.50 2.14 USD |
-0.59
|
NT$5.36B 170.18M USD | NT$275.99K 8.77K USD | NT$67.20 2.14 USD | NT$68.50 2.18 USD | NT$5.36B 170.18M USD | 19.01 | NT$3.55 0.11 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$30.90 0.98 USD |
-3.59
|
NT$5.35B 170.06M USD | NT$2.77M 88.13K USD | NT$30.45 0.97 USD | NT$31.85 1.01 USD | NT$5.35B 170.06M USD | 28.61 | NT$1.08 0.03 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$38.60 1.23 USD |
-2.15
|
NT$5.31B 168.72M USD | NT$10.26M 326.01K USD | NT$37.70 1.2 USD | NT$40.95 1.3 USD | NT$5.31B 168.72M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$57.80 1.84 USD |
-0.86
|
NT$5.29B 168.2M USD | NT$526.08K 16.72K USD | NT$57.70 1.83 USD | NT$58.40 1.86 USD | NT$5.29B 168.2M USD | 14.02 | NT$4.12 0.13 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.75 1.23 USD |
0
|
NT$4.99B 158.67M USD | NT$109.35K 3.47K USD | NT$38.40 1.22 USD | NT$39.55 1.26 USD | NT$4.99B 158.67M USD | 29.13 | NT$1.33 0.04 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.30 0.99 USD |
+0.48
|
NT$4.97B 157.98M USD | NT$154.02K 4.89K USD | NT$31.05 0.99 USD | NT$31.35 1 USD | NT$4.97B 157.98M USD | 9.54 | NT$3.28 0.1 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$29.45 0.94 USD |
+8.27
|
NT$4.86B 154.4M USD | NT$12.58M 399.71K USD | NT$27.00 0.86 USD | NT$29.90 0.95 USD | NT$4.86B 154.4M USD | 27.01 | NT$1.09 0.03 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$75.90 2.41 USD |
+10
|
NT$4.71B 149.51M USD | NT$3.55M 112.75K USD | NT$66.90 2.13 USD | NT$75.90 2.41 USD | NT$4.71B 149.51M USD | 138.00 | NT$0.55 0.02 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$68.90 2.19 USD |
+1.62
|
NT$4.53B 144.06M USD | NT$4.02M 127.77K USD | NT$65.60 2.08 USD | NT$74.40 2.36 USD | NT$4.53B 144.06M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$42.00 1.33 USD |
-1.18
|
NT$4.50B 142.95M USD | NT$965.49K 30.68K USD | NT$41.35 1.31 USD | NT$43.55 1.38 USD | NT$4.50B 142.95M USD | 0 | -NT$1.91 -0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.95 0.57 USD |
0
|
NT$4.42B 140.45M USD | NT$538.47K 17.11K USD | NT$17.70 0.56 USD | NT$18.35 0.58 USD | NT$4.42B 140.45M USD | 0 | -NT$22.85 -0.7 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.85 0.95 USD |
+0.17
|
NT$4.40B 139.9M USD | NT$422.15K 13.41K USD | NT$29.20 0.93 USD | NT$30.40 0.97 USD | NT$4.40B 139.9M USD | 42.04 | NT$0.71 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$56.00 1.78 USD |
+0.18
|
NT$4.39B 139.59M USD | NT$487.77K 15.5K USD | NT$54.90 1.74 USD | NT$56.50 1.8 USD | NT$4.39B 139.59M USD | 13.96 | NT$4.01 0.13 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$38.75 1.23 USD |
+9.93
|
NT$4.39B 139.57M USD | NT$2.71M 86.03K USD | NT$35.00 1.11 USD | NT$38.75 1.23 USD | NT$4.39B 139.57M USD | 0 | -NT$5.11 -0.1 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.40 1.73 USD |
-0.18
|
NT$4.35B 138.28M USD | NT$94.71K 3.01K USD | NT$54.20 1.72 USD | NT$54.60 1.73 USD | NT$4.35B 138.28M USD | 12.14 | NT$4.48 0.14 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$30.85 0.98 USD |
-1.12
|
NT$4.33B 137.46M USD | NT$5.03M 159.79K USD | NT$29.80 0.95 USD | NT$32.00 1.02 USD | NT$4.33B 137.46M USD | 0 | -NT$3.43 -0.1 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$40.10 1.27 USD |
0
|
NT$4.17B 132.59M USD | NT$1.33M 42.29K USD | NT$39.30 1.25 USD | NT$40.55 1.29 USD | NT$4.17B 132.59M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$41.10 1.31 USD |
-3.86
|
NT$4.13B 131.13M USD | NT$4.85M 154.06K USD | NT$40.30 1.28 USD | NT$43.25 1.37 USD | NT$4.13B 131.13M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.90 2.22 USD |
+0.29
|
NT$3.97B 126.02M USD | NT$398.31K 12.66K USD | NT$69.00 2.19 USD | NT$70.90 2.25 USD | NT$3.97B 126.02M USD | 20.37 | NT$3.43 0.11 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.55 0.56 USD |
-2.23
|
NT$3.95B 125.47M USD | NT$1.99M 63.31K USD | NT$17.25 0.55 USD | NT$17.90 0.57 USD | NT$3.95B 125.47M USD | 0 | -NT$0.95 -0.03 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$31.80 1.01 USD |
+0.79
|
NT$3.94B 125.08M USD | NT$310.84K 9.88K USD | NT$31.10 0.99 USD | NT$32.10 1.02 USD | NT$3.94B 125.08M USD | 1590.00 | NT$0.02 0.0006 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$27.30 0.87 USD |
-0.91
|
NT$3.88B 123.16M USD | NT$20.23M 642.84K USD | NT$27.25 0.87 USD | NT$29.00 0.92 USD | NT$3.88B 123.16M USD | 0 | -NT$0.34 -0.01 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$38.40 1.22 USD |
-2.41
|
NT$3.84B 122.02M USD | NT$662.61K 21.05K USD | NT$38.15 1.21 USD | NT$39.15 1.24 USD | NT$3.84B 122.02M USD | 23.55 | NT$1.63 0.05 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.95 0.79 USD |
-1.96
|
NT$3.76B 119.54M USD | NT$832.08K 26.44K USD | NT$24.65 0.78 USD | NT$25.45 0.81 USD | NT$3.76B 119.54M USD | 95.96 | NT$0.26 0.008 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$45.25 1.44 USD |
+9.96
|
NT$3.76B 119.51M USD | NT$14.67M 466.1K USD | NT$40.30 1.28 USD | NT$45.25 1.44 USD | NT$3.76B 119.51M USD | 174.03 | NT$0.26 0.008 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$38.50 1.22 USD |
-2.16
|
NT$3.72B 118.05M USD | NT$1.48M 47.02K USD | NT$38.35 1.22 USD | NT$40.25 1.28 USD | NT$3.72B 118.05M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.30 0.77 USD |
-0.21
|
NT$3.57B 113.4M USD | NT$177.35K 5.64K USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$3.57B 113.4M USD | 0 | -NT$0.22 -0.006 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.85 0.5 USD |
-0.31
|
NT$3.54B 112.45M USD | NT$1.72M 54.55K USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$3.54B 112.45M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.30 2.14 USD |
+0.15
|
NT$3.53B 112.03M USD | NT$117.28K 3.73K USD | NT$66.50 2.11 USD | NT$67.60 2.15 USD | NT$3.53B 112.03M USD | 16.13 | NT$4.17 0.13 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.25 1.5 USD |
0
|
NT$3.48B 110.48M USD | NT$232.84K 7.4K USD | NT$47.00 1.49 USD | NT$47.85 1.52 USD | NT$3.48B 110.48M USD | 13.16 | NT$3.59 0.11 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$40.50 1.29 USD |
+2.4
|
NT$3.46B 110.03M USD | NT$524.60K 16.67K USD | NT$39.05 1.24 USD | NT$41.30 1.31 USD | NT$3.46B 110.03M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.45 0.4 USD |
+1.22
|
NT$3.45B 109.64M USD | NT$900.54K 28.61K USD | NT$12.10 0.38 USD | NT$12.55 0.4 USD | NT$3.45B 109.64M USD | 46.11 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$3.44B 109.34M USD | NT$147.44K 4.68K USD | NT$21.55 0.68 USD | NT$21.90 0.7 USD | NT$3.44B 109.34M USD | 12.91 | NT$1.68 0.05 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$23.25 0.74 USD |
0
|
NT$3.36B 106.79M USD | NT$2.68M 85.17K USD | NT$22.95 0.73 USD | NT$24.40 0.78 USD | NT$3.36B 106.79M USD | 0 | -NT$2.65 -0.08 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.10 1.12 USD |
+0.29
|
NT$3.26B 103.63M USD | NT$159.17K 5.06K USD | NT$34.80 1.11 USD | NT$35.40 1.12 USD | NT$3.26B 103.63M USD | 31.06 | NT$1.13 0.04 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$29.75 0.95 USD |
-1.33
|
NT$3.25B 103.29M USD | NT$785.28K 24.95K USD | NT$29.60 0.94 USD | NT$30.90 0.98 USD | NT$3.25B 103.29M USD | 0 | -NT$2.21 -0.07 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.50 0.71 USD |
-1.32
|
NT$3.24B 102.98M USD | NT$385.22K 12.24K USD | NT$22.25 0.71 USD | NT$22.85 0.73 USD | NT$3.24B 102.98M USD | 20.83 | NT$1.08 0.03 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.20 1.47 USD |
-3.85
|
NT$3.21B 102.01M USD | NT$295.97K 9.4K USD | NT$45.80 1.46 USD | NT$47.75 1.52 USD | NT$3.21B 102.01M USD | 256.66 | NT$0.18 0.005 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$47.75 1.52 USD |
+8.28
|
NT$3.14B 99.82M USD | NT$2.92M 92.93K USD | NT$42.90 1.36 USD | NT$48.45 1.54 USD | NT$3.14B 99.82M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.21 0.29 USD |
+0.11
|
NT$3.05B 96.8M USD | NT$676.87K 21.51K USD | NT$9.04 0.29 USD | NT$9.45 0.3 USD | NT$3.05B 96.8M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$25.05 0.8 USD |
+1.83
|
NT$3.02B 95.9M USD | NT$1.37M 43.47K USD | NT$24.10 0.77 USD | NT$25.45 0.81 USD | NT$3.02B 95.9M USD | 227.72 | NT$0.11 0.003 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$46.65 1.48 USD |
-5.76
|
NT$3.00B 95.26M USD | NT$1.14M 36.21K USD | NT$45.00 1.43 USD | NT$53.00 1.68 USD | NT$3.00B 95.26M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$2.92B 92.79M USD | NT$482.12K 15.32K USD | NT$17.40 0.55 USD | NT$17.75 0.56 USD | NT$2.92B 92.79M USD | 13.53 | NT$1.30 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}