결과 페이지 3 - 국가: 대만 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.6 0.46 USD |
-2.67
|
$8.35B 265.45M USD | $9.26M 294.35K USD | $14.4 0.46 USD | $15.1 0.48 USD | $8.35B 265.45M USD | 0 | -$0.68 -0.02 USD | |
| Zenitron Corporation 3028.TW | $35.6 1.13 USD |
-1.25
|
$8.33B 264.71M USD | $678.29K 21.55K USD | $35.6 1.13 USD | $35.95 1.14 USD | $8.33B 264.71M USD | 19.88 | $1.79 0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $22 0.7 USD |
-0.9
|
$8.24B 261.76M USD | $4.22M 133.98K USD | $21.55 0.68 USD | $22.1 0.7 USD | $8.24B 261.76M USD | 0 | -$0.32 -0.01 USD | |
| Alltek Technology Corporation 3209.TW | $35.4 1.12 USD |
-1.39
|
$8.23B 261.45M USD | $510.14K 16.21K USD | $35.35 1.12 USD | $35.95 1.14 USD | $8.23B 261.45M USD | 14.16 | $2.5 0.08 USD | |
| Microelectronics Technology Inc. 2314.TW | $32.6 1.04 USD |
-3.26
|
$8.22B 261.07M USD | $2.31M 73.35K USD | $32.45 1.03 USD | $33.8 1.07 USD | $8.22B 261.07M USD | 0 | -$3.06 -0.09 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $45.25 1.44 USD |
-1.2
|
$8.21B 260.87M USD | $2.24M 71.18K USD | $45.1 1.43 USD | $46.5 1.48 USD | $8.21B 260.87M USD | 7.81 | $5.79 0.18 USD | |
| AMPACS Corporation 6743.TW | $55.6 1.77 USD |
-1.59
|
$8.2B 260.59M USD | $330.86K 10.51K USD | $55.2 1.75 USD | $56.3 1.79 USD | $8.2B 260.59M USD | 0 | -$0.16 -0.005 USD | |
| Global Lighting Technologies Inc. 4935.TW | $63.3 2.01 USD |
-3.8
|
$8.16B 259.19M USD | $327.65K 10.41K USD | $63.3 2.01 USD | $66 2.1 USD | $8.16B 259.19M USD | 14.61 | $4.33 0.14 USD | |
| Silicon Optronics, Inc. 3530.TW | $104.5 3.32 USD |
+3.47
|
$8.09B 257.19M USD | $1.4M 44.49K USD | $100.5 3.19 USD | $108.5 3.45 USD | $8.09B 257.19M USD | 0 | -$1.79 -0.05 USD | |
| GMI Technology Inc. 3312.TW | $49 1.56 USD |
-0.41
|
$7.97B 253.21M USD | $18.93M 601.38K USD | $48.75 1.55 USD | $51.8 1.65 USD | $7.97B 253.21M USD | 22.47 | $2.18 0.07 USD | |
| Gigastorage Corporation 2406.TW | $22.6 0.72 USD |
-4.64
|
$7.93B 251.99M USD | $9.46M 300.44K USD | $22.6 0.72 USD | $24.15 0.77 USD | $7.93B 251.99M USD | 0 | -$0.8 -0.02 USD | |
| AzureWave Technologies, Inc. 3694.TW | $51.2 1.63 USD |
-0.39
|
$7.81B 248.21M USD | $3.36M 106.85K USD | $50.4 1.6 USD | $51.7 1.64 USD | $7.81B 248.21M USD | 21.78 | $2.35 0.07 USD | |
| Apex International Co., Ltd. 4927.TW | $40.4 1.28 USD |
-3.23
|
$7.67B 243.83M USD | $1.17M 37.18K USD | $40.35 1.28 USD | $41.65 1.32 USD | $7.67B 243.83M USD | 0 | -$5.2 -0.1 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.36 0.2 USD |
-0.47
|
$7.63B 242.51M USD | $248K 7.88K USD | $6.36 0.2 USD | $6.45 0.2 USD | $7.63B 242.51M USD | 0 | -$1.13 -0.03 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.85 0.73 USD |
-1.72
|
$7.54B 239.72M USD | $3.95M 125.36K USD | $22.75 0.72 USD | $23.45 0.75 USD | $7.54B 239.72M USD | 0 | -$0.6 -0.01 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $85.5 2.72 USD |
+2.4
|
$7.48B 237.6M USD | $31.57M 1M USD | $82.4 2.62 USD | $88.3 2.81 USD | $7.48B 237.6M USD | 26.30 | $3.25 0.1 USD | |
| Team Group Inc. 4967.TW | $106 3.37 USD |
-0.93
|
$7.44B 236.27M USD | $9.09M 288.75K USD | $105.5 3.35 USD | $109.5 3.48 USD | $7.44B 236.27M USD | 14.19 | $7.47 0.24 USD | |
| CyberLink Corp. 5203.TW | $94.1 2.99 USD |
-1.47
|
$7.43B 236.04M USD | $315.12K 10.01K USD | $93.9 2.98 USD | $95.5 3.03 USD | $7.43B 236.04M USD | 28.25 | $3.33 0.11 USD | |
| GTM Holdings Corporation 1437.TW | $35.75 1.14 USD |
-1.24
|
$7.27B 231.02M USD | $612.74K 19.47K USD | $35.7 1.13 USD | $36.25 1.15 USD | $7.27B 231.02M USD | 11.91 | $3 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $65.4 2.08 USD |
-1.21
|
$7.11B 225.84M USD | $421.51K 13.39K USD | $65.2 2.07 USD | $66.6 2.12 USD | $7.11B 225.84M USD | 21.30 | $3.07 0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $49.1 1.56 USD |
-1.8
|
$7.11B 225.8M USD | $171.52K 5.45K USD | $49.1 1.56 USD | $50 1.59 USD | $7.11B 225.8M USD | 16.98 | $2.89 0.09 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.2 0.8 USD |
-0.79
|
$6.89B 219.04M USD | $6.33M 201.17K USD | $24.5 0.78 USD | $25.95 0.82 USD | $6.89B 219.04M USD | 23.55 | $1.07 0.03 USD | |
| Shuttle Inc. 2405.TW | $19.9 0.63 USD |
-1.24
|
$6.83B 217.16M USD | $13.38M 425.28K USD | $19.7 0.63 USD | $20.55 0.65 USD | $6.83B 217.16M USD | 153.07 | $0.13 0.004 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $43 1.37 USD |
-4.12
|
$6.83B 217.04M USD | $3.59M 114.02K USD | $43 1.37 USD | $44.8 1.42 USD | $6.83B 217.04M USD | 13.23 | $3.25 0.1 USD | |
| Generalplus Technology Inc. 4952.TW | $62 1.97 USD |
-2.82
|
$6.75B 214.37M USD | $2.94M 93.33K USD | $61.3 1.95 USD | $64.4 2.05 USD | $6.75B 214.37M USD | 34.44 | $1.8 0.06 USD | |
| Auden Techno Corp. 3138.TW | $134 4.26 USD |
-0.74
|
$6.74B 214.14M USD | $623.32K 19.81K USD | $133 4.23 USD | $139 4.42 USD | $6.74B 214.14M USD | 37.01 | $3.62 0.12 USD | |
| Syscom Computer Engineering Co. 2453.TW | $67.3 2.14 USD |
+0.3
|
$6.73B 213.85M USD | $21.23M 674.66K USD | $66.5 2.11 USD | $70.7 2.25 USD | $6.73B 213.85M USD | 24.12 | $2.79 0.09 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $24.85 0.79 USD |
-1
|
$6.71B 213.06M USD | $470.06K 14.94K USD | $24.8 0.79 USD | $25.2 0.8 USD | $6.71B 213.06M USD | 80.16 | $0.31 0.009 USD | |
| HannsTouch Holdings Company 3049.TW | $8.38 0.27 USD |
-2.56
|
$6.69B 212.56M USD | $2.35M 74.52K USD | $8.38 0.27 USD | $8.6 0.27 USD | $6.69B 212.56M USD | 0 | -$1.2 -0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $47.7 1.52 USD |
+1.49
|
$6.65B 211.18M USD | $7.13M 226.51K USD | $46.3 1.47 USD | $49.45 1.57 USD | $6.65B 211.18M USD | 0 | -$1.5 -0.04 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $48.45 1.54 USD |
+2.65
|
$6.51B 206.94M USD | $3.4M 108.06K USD | $46.7 1.48 USD | $48.5 1.54 USD | $6.51B 206.94M USD | 0 | -$0.75 -0.02 USD | |
| Chia Chang Co., Ltd 4942.TW | $45.7 1.45 USD |
-1.19
|
$6.51B 206.74M USD | $299.56K 9.52K USD | $45.65 1.45 USD | $46.3 1.47 USD | $6.51B 206.74M USD | 10.02 | $4.56 0.14 USD | |
| Zinwell Corporation 2485.TW | $20.35 0.65 USD |
-1.21
|
$6.46B 205.43M USD | $839.6K 26.68K USD | $20.25 0.64 USD | $20.6 0.65 USD | $6.46B 205.43M USD | 0 | -$0.39 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $77.1 2.45 USD |
+1.31
|
$6.34B 201.47M USD | $509.33K 16.18K USD | $75.4 2.4 USD | $77.5 2.46 USD | $6.34B 201.47M USD | 51.39 | $1.5 0.05 USD | |
| KYE Systems Corp. 2365.TW | $28.15 0.89 USD |
+9.96
|
$6.24B 198.15M USD | $25.5M 810.34K USD | $26.95 0.86 USD | $28.15 0.89 USD | $6.24B 198.15M USD | 68.65 | $0.41 0.01 USD | |
| SIM Technology Group Limited 912000.TW | $2.87 0.09 USD |
-3.04
|
$6.15B 195.46M USD | $1.61M 51.15K USD | $2.85 0.09 USD | $2.98 0.09 USD | $6.15B 195.46M USD | 4.34 | $0.66 0.02 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41.75 1.33 USD |
-0.83
|
$6.06B 192.42M USD | $514.77K 16.36K USD | $41.65 1.32 USD | $42.2 1.34 USD | $6.06B 192.42M USD | 14.05 | $2.97 0.09 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $84 2.67 USD |
-1.87
|
$6B 190.67M USD | $190.28K 6.05K USD | $84 2.67 USD | $86.1 2.74 USD | $6B 190.67M USD | 13.59 | $6.18 0.2 USD | |
| PCL Technologies, Inc. 4977.TW | $74.5 2.37 USD |
-1.46
|
$5.97B 189.83M USD | $865.04K 27.49K USD | $74.3 2.36 USD | $76.2 2.42 USD | $5.97B 189.83M USD | 39.41 | $1.89 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $36.55 1.16 USD |
-0.27
|
$5.91B 187.84M USD | $68.14K 2.17K USD | $36.5 1.16 USD | $36.6 1.16 USD | $5.91B 187.84M USD | 15.75 | $2.32 0.07 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $29.7 0.94 USD |
-3.73
|
$5.9B 187.43M USD | $3.56M 113.05K USD | $29.6 0.94 USD | $30.85 0.98 USD | $5.9B 187.43M USD | 110.00 | $0.27 0.008 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $64 2.03 USD |
-4.76
|
$5.84B 185.49M USD | $2.9M 92.1K USD | $64 2.03 USD | $67.6 2.15 USD | $5.84B 185.49M USD | 0 | -$2.78 -0.08 USD | |
| JPP Holding Company Limited 5284.TW | $121.5 3.86 USD |
-1.62
|
$5.82B 185.04M USD | $1.14M 36.2K USD | $120.5 3.83 USD | $127.5 4.05 USD | $5.82B 185.04M USD | 26.70 | $4.55 0.14 USD | |
| RITEK Corporation 2349.TW | $8.36 0.27 USD |
-2.79
|
$5.8B 184.27M USD | $4.09M 130.07K USD | $8.35 0.27 USD | $8.7 0.28 USD | $5.8B 184.27M USD | 0 | -$0.28 -0.008 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $34.9 1.11 USD |
-2.79
|
$5.79B 183.97M USD | $2.14M 67.85K USD | $34.65 1.1 USD | $35.35 1.12 USD | $5.79B 183.97M USD | 0 | -$1.24 -0.03 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $41.95 1.33 USD |
-3.23
|
$5.75B 182.64M USD | $10.12M 321.48K USD | $41.2 1.31 USD | $44.6 1.42 USD | $5.75B 182.64M USD | 116.52 | $0.36 0.01 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.9 0.41 USD |
-2.27
|
$5.7B 180.99M USD | $1.28M 40.58K USD | $12.9 0.41 USD | $13.2 0.42 USD | $5.7B 180.99M USD | 23.03 | $0.56 0.02 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.2 0.64 USD |
-3.35
|
$5.6B 177.9M USD | $6.82M 216.59K USD | $20.15 0.64 USD | $21.05 0.67 USD | $5.6B 177.9M USD | 53.15 | $0.38 0.01 USD | |
| Taimide Tech. Inc. 3645.TW | $42.1 1.34 USD |
-2.32
|
$5.57B 176.86M USD | $620.67K 19.72K USD | $42 1.33 USD | $43.15 1.37 USD | $5.57B 176.86M USD | 0 | -$0.06 -0.001 USD | |
| Optimax Technology Corporation 3051.TW | $33.1 1.05 USD |
-2.36
|
$5.56B 176.7M USD | $2.12M 67.51K USD | $32.75 1.04 USD | $33.8 1.07 USD | $5.56B 176.7M USD | 19.58 | $1.69 0.05 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $31.8 1.01 USD |
-1.09
|
$5.54B 176.15M USD | $39.48M 1.25M USD | $30.55 0.97 USD | $33.65 1.07 USD | $5.54B 176.15M USD | 0 | -$0.13 -0.004 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24.6 0.78 USD |
-1.4
|
$5.42B 172.13M USD | $167.93K 5.34K USD | $24.55 0.78 USD | $24.9 0.79 USD | $5.42B 172.13M USD | 41.00 | $0.6 0.02 USD | |
| Tyntek Corporation 2426.TW | $17.85 0.57 USD |
-1.38
|
$5.37B 170.51M USD | $471.36K 14.98K USD | $17.75 0.56 USD | $18.15 0.58 USD | $5.37B 170.51M USD | 0 | -$0.58 -0.01 USD | |
| Weblink International Inc. 6776.TW | $62.8 2 USD |
-0.79
|
$5.12B 162.79M USD | $102.19K 3.25K USD | $62.8 2 USD | $63.6 2.02 USD | $5.12B 162.79M USD | 12.53 | $5.01 0.16 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $33.8 1.07 USD |
-0.73
|
$5.07B 161.26M USD | $413.29K 13.13K USD | $33.4 1.06 USD | $34.2 1.09 USD | $5.07B 161.26M USD | 19.31 | $1.75 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $31.8 1.01 USD |
-0.93
|
$5.07B 161.09M USD | $449.05K 14.27K USD | $31.8 1.01 USD | $32.35 1.03 USD | $5.07B 161.09M USD | 23.90 | $1.33 0.04 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $22.15 0.7 USD |
-2.42
|
$4.98B 158.36M USD | $848.71K 26.97K USD | $22.1 0.7 USD | $22.75 0.72 USD | $4.98B 158.36M USD | 0 | -$0.63 -0.02 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.45 1 USD |
-1.1
|
$4.94B 157.05M USD | $330.67K 10.51K USD | $31.45 1 USD | $31.95 1.02 USD | $4.94B 157.05M USD | 0 | -$0.88 -0.02 USD | |
| Leadtrend Technology Corporation 3588.TW | $82.1 2.61 USD |
-1.91
|
$4.93B 156.69M USD | $637.32K 20.25K USD | $82.1 2.61 USD | $84.2 2.68 USD | $4.93B 156.69M USD | 85.52 | $0.96 0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $38.6 1.23 USD |
-2.03
|
$4.92B 156.49M USD | $258.51K 8.21K USD | $38.5 1.22 USD | $39.3 1.25 USD | $4.92B 156.49M USD | 11.80 | $3.27 0.1 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.4 1.95 USD |
-0.81
|
$4.9B 155.74M USD | $159.25K 5.06K USD | $61.3 1.95 USD | $62 1.97 USD | $4.9B 155.74M USD | 17.49 | $3.51 0.11 USD | |
| Aopen Inc. 3046.TW | $62 1.97 USD |
-1.74
|
$4.86B 154.55M USD | $368.97K 11.72K USD | $62 1.97 USD | $63.6 2.02 USD | $4.86B 154.55M USD | 18.39 | $3.37 0.11 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $35.35 1.12 USD |
+0.57
|
$4.86B 154.52M USD | $24.19M 768.56K USD | $33.7 1.07 USD | $37.5 1.19 USD | $4.86B 154.52M USD | 0 | -$0.62 -0.01 USD | |
| Harvatek Corporation 6168.TW | $23.6 0.75 USD |
-1.87
|
$4.86B 154.31M USD | $643.24K 20.44K USD | $23.55 0.75 USD | $23.95 0.76 USD | $4.86B 154.31M USD | 47.20 | $0.5 0.02 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $33.05 1.05 USD |
-1.78
|
$4.84B 153.86M USD | $1.07M 33.88K USD | $33.05 1.05 USD | $34.3 1.09 USD | $4.84B 153.86M USD | 0 | -$1.19 -0.03 USD | |
| AVer Information Inc. 3669.TW | $51.6 1.64 USD |
-1.9
|
$4.79B 152.35M USD | $244.63K 7.77K USD | $51.5 1.64 USD | $52.6 1.67 USD | $4.79B 152.35M USD | 16.64 | $3.1 0.1 USD | |
| Laster Tech Co., Ltd. 3346.TW | $41.7 1.33 USD |
-1.65
|
$4.79B 152.18M USD | $834.76K 26.52K USD | $41.55 1.32 USD | $42.75 1.36 USD | $4.79B 152.18M USD | 15.73 | $2.65 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.15 1.02 USD |
-1.53
|
$4.78B 151.82M USD | $601.6K 19.12K USD | $32.1 1.02 USD | $32.8 1.04 USD | $4.78B 151.82M USD | 10.82 | $2.97 0.09 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $37.7 1.2 USD |
-1.44
|
$4.67B 148.28M USD | $538.55K 17.11K USD | $37.7 1.2 USD | $38.9 1.24 USD | $4.67B 148.28M USD | 85.68 | $0.44 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $53.2 1.69 USD |
-1.66
|
$4.56B 144.78M USD | $117.67K 3.74K USD | $53.1 1.69 USD | $54.4 1.73 USD | $4.56B 144.78M USD | 36.19 | $1.47 0.05 USD | |
| Microtek International, Inc. 2305.TW | $22.2 0.71 USD |
-2.2
|
$4.5B 143.01M USD | $942.39K 29.94K USD | $22.2 0.71 USD | $22.95 0.73 USD | $4.5B 143.01M USD | 105.71 | $0.21 0.006 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.8 0.63 USD |
-2.7
|
$4.28B 135.9M USD | $22.83M 725.42K USD | $19.8 0.63 USD | $20.75 0.66 USD | $4.28B 135.9M USD | 0 | -$0.46 -0.01 USD | |
| Leader Electronics Inc. 3058.TW | $20.6 0.65 USD |
-2.83
|
$4.13B 131.3M USD | $3.69M 117.24K USD | $20.6 0.65 USD | $22 0.7 USD | $4.13B 131.3M USD | 0 | -$0.44 -0.01 USD | |
| ALi Corporation 3041.TW | $20.75 0.66 USD |
-3.04
|
$4.04B 128.22M USD | $855.58K 27.19K USD | $20.25 0.64 USD | $21.4 0.68 USD | $4.04B 128.22M USD | 0 | -$8.81 -0.2 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.1 1.5 USD |
-1.77
|
$3.77B 119.73M USD | $416.6K 13.24K USD | $47.1 1.5 USD | $48 1.53 USD | $3.77B 119.73M USD | 10.28 | $4.58 0.15 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $66.1 2.1 USD |
-1.49
|
$3.75B 119.17M USD | $685.77K 21.79K USD | $66 2.1 USD | $67.9 2.16 USD | $3.75B 119.17M USD | 22.10 | $2.99 0.1 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $25.9 0.82 USD |
-2.63
|
$3.74B 118.96M USD | $1.16M 36.72K USD | $25.9 0.82 USD | $26.6 0.85 USD | $3.74B 118.96M USD | 0 | -$0.7 -0.02 USD | |
| Bright LED Electronics Corp. 3031.TW | $21.5 0.68 USD |
-1.15
|
$3.72B 118.33M USD | $862.63K 27.41K USD | $21.5 0.68 USD | $22.05 0.7 USD | $3.72B 118.33M USD | 21.50 | $1 0.03 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.8 0.66 USD |
-2.12
|
$3.7B 117.71M USD | $1.01M 32.07K USD | $20.8 0.66 USD | $21.35 0.68 USD | $3.7B 117.71M USD | 0 | -$0.6 -0.01 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $23.25 0.74 USD |
-3.93
|
$3.67B 116.58M USD | $947.56K 30.11K USD | $23.2 0.74 USD | $24.2 0.77 USD | $3.67B 116.58M USD | 387.50 | $0.06 0.001 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $21.9 0.7 USD |
-2.45
|
$3.67B 116.54M USD | $2.25M 71.6K USD | $21.9 0.7 USD | $22.55 0.72 USD | $3.67B 116.54M USD | 219.00 | $0.1 0.003 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $44.05 1.4 USD |
-8.89
|
$3.66B 116.18M USD | $1.29M 41.07K USD | $44.05 1.4 USD | $49 1.56 USD | $3.66B 116.18M USD | 77.28 | $0.57 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $37.5 1.19 USD |
-1.06
|
$3.62B 114.99M USD | $893.59K 28.39K USD | $37.05 1.18 USD | $38 1.21 USD | $3.62B 114.99M USD | 22.45 | $1.67 0.05 USD | |
| DrayTek Corporation 6216.TW | $38.35 1.22 USD |
-4.13
|
$3.56B 113.14M USD | $1.36M 43.32K USD | $38.3 1.22 USD | $40.25 1.28 USD | $3.56B 113.14M USD | 19.76 | $1.94 0.06 USD | |
| CviLux Corporation 8103.TW | $44.6 1.42 USD |
-1.33
|
$3.52B 111.89M USD | $266.74K 8.48K USD | $44.6 1.42 USD | $45.3 1.44 USD | $3.52B 111.89M USD | 14.62 | $3.05 0.1 USD | |
| Edison Opto Corporation 3591.TW | $24.5 0.78 USD |
-0.41
|
$3.48B 110.63M USD | $480.65K 15.27K USD | $24.35 0.77 USD | $24.85 0.79 USD | $3.48B 110.63M USD | 222.72 | $0.11 0.003 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.5 0.97 USD |
-1.61
|
$3.44B 109.24M USD | $421.39K 13.39K USD | $30.45 0.97 USD | $31 0.99 USD | $3.44B 109.24M USD | 0 | -$1.19 -0.03 USD | |
| Lang Inc. 6165.TW | $43.05 1.37 USD |
+9.4
|
$3.35B 106.36M USD | $2.97M 94.51K USD | $39.35 1.25 USD | $43.25 1.37 USD | $3.35B 106.36M USD | 37.11 | $1.16 0.04 USD | |
| Cameo Communications, Inc. 6142.TW | $9.97 0.32 USD |
-0.8
|
$3.3B 104.79M USD | $479.38K 15.23K USD | $9.96 0.32 USD | $10.15 0.32 USD | $3.3B 104.79M USD | 0 | -$0.11 -0.003 USD | |
| Rectron Limited 2302.TW | $19.8 0.63 USD |
+10
|
$3.29B 104.63M USD | $7.58M 240.75K USD | $18.25 0.58 USD | $19.8 0.63 USD | $3.29B 104.63M USD | 34.73 | $0.57 0.02 USD | |
| U-Tech Media Corporation 3050.TW | $21.1 0.67 USD |
-2.31
|
$3.27B 103.91M USD | $607.95K 19.32K USD | $21.1 0.67 USD | $21.75 0.69 USD | $3.27B 103.91M USD | 29.30 | $0.72 0.02 USD | |
| APCB Inc. 6108.TW | $20.4 0.65 USD |
-0.49
|
$3.26B 103.65M USD | $315.01K 10.01K USD | $20.2 0.64 USD | $20.55 0.65 USD | $3.26B 103.65M USD | 27.56 | $0.74 0.02 USD | |
| Parpro Corporation 4916.TW | $30.35 0.96 USD |
+0.17
|
$2.99B 94.87M USD | $1.22M 38.9K USD | $30.35 0.96 USD | $31 0.99 USD | $2.99B 94.87M USD | 41.57 | $0.73 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $42.65 1.36 USD |
-1.95
|
$2.9B 92.08M USD | $105.25K 3.34K USD | $42.65 1.36 USD | $43.75 1.39 USD | $2.9B 92.08M USD | 17.12 | $2.49 0.08 USD | |
| Ene Technology Inc. 6243.TW | $60.9 1.94 USD |
+1.33
|
$2.76B 87.6M USD | $689.1K 21.9K USD | $59.8 1.9 USD | $62.8 2 USD | $2.76B 87.6M USD | 37.13 | $1.64 0.05 USD | |
| Silitech Technology Corporation 3311.TW | $39.45 1.25 USD |
-0.88
|
$2.68B 85.24M USD | $88.84K 2.82K USD | $39.4 1.25 USD | $39.95 1.27 USD | $2.68B 85.24M USD | 21.79 | $1.81 0.06 USD | |
| Ares International Corp. 2471.TW | $56.7 1.8 USD |
-1.05
|
$2.68B 85.14M USD | $252.31K 8.02K USD | $56.7 1.8 USD | $57.3 1.82 USD | $2.68B 85.14M USD | 15.53 | $3.65 0.12 USD | |
| Twinhead International Corp. 2364.TW | $86.1 2.74 USD |
-1.71
|
$2.67B 84.81M USD | $242.29K 7.7K USD | $86.1 2.74 USD | $89.5 2.84 USD | $2.67B 84.81M USD | 22.59 | $3.81 0.12 USD | |
| RiTdisplay Corporation 8104.TW | $34.3 1.09 USD |
-4.06
|
$2.59B 82.18M USD | $1.33M 42.32K USD | $34.3 1.09 USD | $36.2 1.15 USD | $2.59B 82.18M USD | 0 | -$3.13 -0.09 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.3 0.99 USD |
-2.49
|
$2.59B 82.16M USD | $204.48K 6.5K USD | $30.5 0.97 USD | $32.1 1.02 USD | $2.59B 82.16M USD | 69.55 | $0.45 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}