หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (355)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (355)
Taiwan (355)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (421)
- Taiwan (355)
เทคโนโลยี (355)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (7)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- อุปกรณ์สื่อสาร (31)
- ฮาร์ดแวร์คอมพิวเตอร์ (68)
- เครื่องใช้ไฟฟ้า (18)
- ชิ้นส่วนอิเล็กทรอนิกส์ (114)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (17)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (28)
- เซมิคอนดักเตอร์ (60)
- พลังงานแสงอาทิตย์ (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.15 1.34 USD |
+0.12
|
NT$8.12B 258.08M USD | NT$264.28K 8.4K USD | NT$41.90 1.33 USD | NT$42.55 1.35 USD | NT$8.12B 258.08M USD | 9.94 | NT$4.24 0.13 USD | ||
| KYE Systems Corp. 2365.TW | NT$35.55 1.13 USD |
-1.66
|
NT$7.88B 250.24M USD | NT$1.80M 57.35K USD | NT$35.55 1.13 USD | NT$36.50 1.16 USD | NT$7.88B 250.24M USD | 114.67 | NT$0.31 0.009 USD | ||
| Eastech Holding Limited 5225.TW | NT$100.00 3.18 USD |
+0.4
|
NT$7.81B 248.14M USD | NT$338.63K 10.76K USD | NT$99.40 3.16 USD | NT$100.50 3.19 USD | NT$7.81B 248.14M USD | 8.53 | NT$11.72 0.37 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$28.50 0.91 USD |
-0.35
|
NT$7.80B 247.73M USD | NT$11.66M 370.52K USD | NT$27.40 0.87 USD | NT$28.95 0.92 USD | NT$7.80B 247.73M USD | 30.00 | NT$0.95 0.03 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.70 0.44 USD |
-0.36
|
NT$7.75B 246.27M USD | NT$412.15K 13.1K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$7.75B 246.27M USD | 0 | -NT$2.36 -0.07 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.25 0.74 USD |
-3.13
|
NT$7.63B 242.42M USD | NT$3.45M 109.59K USD | NT$23.25 0.74 USD | NT$24.00 0.76 USD | NT$7.63B 242.42M USD | 16.48 | NT$1.41 0.04 USD | ||
| In Win Development Inc. 6117.TW | NT$81.20 2.58 USD |
+0.37
|
NT$7.57B 240.54M USD | NT$690.88K 21.95K USD | NT$81.20 2.58 USD | NT$82.70 2.63 USD | NT$7.57B 240.54M USD | 25.29 | NT$3.21 0.1 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.00 1.24 USD |
+0.39
|
NT$7.55B 239.82M USD | NT$152.35K 4.84K USD | NT$38.80 1.23 USD | NT$39.10 1.24 USD | NT$7.55B 239.82M USD | 7.63 | NT$5.11 0.16 USD | ||
| Alltek Technology Corporation 3209.TW | NT$31.85 1.01 USD |
-3.48
|
NT$7.50B 238.23M USD | NT$1.01M 32.24K USD | NT$31.70 1.01 USD | NT$32.70 1.04 USD | NT$7.50B 238.23M USD | 14.54 | NT$2.19 0.07 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$23.30 0.74 USD |
-0.21
|
NT$7.49B 237.89M USD | NT$628.89K 19.98K USD | NT$23.15 0.74 USD | NT$23.70 0.75 USD | NT$7.49B 237.89M USD | 0 | -NT$0.29 -0.009 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.85 0.44 USD |
+2.97
|
NT$7.47B 237.25M USD | NT$9.11M 289.45K USD | NT$13.35 0.42 USD | NT$13.85 0.44 USD | NT$7.47B 237.25M USD | 55.39 | NT$0.25 0.007 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$86.80 2.76 USD |
+3.21
|
NT$7.42B 235.82M USD | NT$1.48M 47.16K USD | NT$84.80 2.69 USD | NT$90.90 2.89 USD | NT$7.42B 235.82M USD | 0 | -NT$1.40 -0.04 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$54.10 1.72 USD |
+0.37
|
NT$7.40B 235.09M USD | NT$1.43M 45.5K USD | NT$53.60 1.7 USD | NT$55.60 1.77 USD | NT$7.40B 235.09M USD | 48.30 | NT$1.12 0.04 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$27.75 0.88 USD |
-0.18
|
NT$7.35B 233.61M USD | NT$32.71M 1.04M USD | NT$27.30 0.87 USD | NT$29.40 0.93 USD | NT$7.35B 233.61M USD | 0 | -NT$7.69 -0.2 USD | ||
| CyberLink Corp. 5203.TW | NT$92.00 2.92 USD |
-0.22
|
NT$7.28B 231.48M USD | NT$180.37K 5.73K USD | NT$91.60 2.91 USD | NT$93.50 2.97 USD | NT$7.28B 231.48M USD | 25.48 | NT$3.61 0.11 USD | ||
| DFI Inc. 2397.TW | NT$60.70 1.93 USD |
-1.3
|
NT$6.95B 220.82M USD | NT$85.27K 2.71K USD | NT$60.70 1.93 USD | NT$61.70 1.96 USD | NT$6.95B 220.82M USD | 15.06 | NT$4.03 0.13 USD | ||
| Favite, Inc. 3535.TW | NT$85.50 2.72 USD |
-1.72
|
NT$6.76B 214.77M USD | NT$3.28M 104.24K USD | NT$85.50 2.72 USD | NT$87.60 2.78 USD | NT$6.76B 214.77M USD | 0 | -NT$1.99 -0.06 USD | ||
| GMI Technology Inc. 3312.TW | NT$35.80 1.14 USD |
-0.97
|
NT$6.54B 207.75M USD | NT$443.36K 14.09K USD | NT$35.55 1.13 USD | NT$36.45 1.16 USD | NT$6.54B 207.75M USD | 27.96 | NT$1.28 0.04 USD | ||
| Parpro Corporation 4916.TW | NT$52.20 1.66 USD |
0
|
NT$6.43B 204.2M USD | NT$5.16M 164.06K USD | NT$50.80 1.61 USD | NT$52.70 1.67 USD | NT$6.43B 204.2M USD | 31.82 | NT$1.64 0.05 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$89.00 2.83 USD |
-2.63
|
NT$6.36B 202.02M USD | NT$798.53K 25.37K USD | NT$88.70 2.82 USD | NT$92.40 2.94 USD | NT$6.36B 202.02M USD | 19.43 | NT$4.58 0.15 USD | ||
| Shuttle Inc. 2405.TW | NT$18.30 0.58 USD |
+1.67
|
NT$6.28B 199.7M USD | NT$2.14M 67.89K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$6.28B 199.7M USD | 0 | -NT$0.26 -0.008 USD | ||
| CASwell, Inc. 6416.TW | NT$84.10 2.67 USD |
+0.6
|
NT$6.17B 196.01M USD | NT$219.33K 6.97K USD | NT$83.40 2.65 USD | NT$84.80 2.69 USD | NT$6.17B 196.01M USD | 21.07 | NT$3.99 0.13 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$25.05 0.8 USD |
-3.47
|
NT$6.17B 196M USD | NT$1.08M 34.28K USD | NT$24.75 0.79 USD | NT$25.75 0.82 USD | NT$6.17B 196M USD | 0 | -NT$18.55 -0.5 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$38.15 1.21 USD |
+0.79
|
NT$6.06B 192.56M USD | NT$575.76K 18.3K USD | NT$37.90 1.2 USD | NT$38.85 1.23 USD | NT$6.06B 192.56M USD | 10.36 | NT$3.68 0.12 USD | ||
| BenQ Materials Corporation 8215.TW | NT$18.80 0.6 USD |
-0.53
|
NT$6.03B 191.56M USD | NT$456.62K 14.51K USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$6.03B 191.56M USD | 940.00 | NT$0.02 0.0006 USD | ||
| CviLux Corporation 8103.TW | NT$88.90 2.82 USD |
+3.86
|
NT$5.93B 188.33M USD | NT$4.83M 153.38K USD | NT$84.10 2.67 USD | NT$91.20 2.9 USD | NT$5.93B 188.33M USD | 22.22 | NT$4.00 0.13 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$6.98 0.22 USD |
+0.14
|
NT$5.90B 187.56M USD | NT$147.00K 4.67K USD | NT$6.90 0.22 USD | NT$7.04 0.22 USD | NT$5.90B 187.56M USD | 0 | -NT$2.57 -0.08 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.71 0.09 USD |
+0.74
|
NT$5.74B 182.47M USD | NT$447.00K 14.2K USD | NT$2.70 0.09 USD | NT$2.81 0.09 USD | NT$5.74B 182.47M USD | 0 | -NT$0.01 -0.0003 USD | ||
| VIA Labs, Inc. 6756.TW | NT$81.90 2.6 USD |
+0.12
|
NT$5.72B 181.86M USD | NT$241.19K 7.66K USD | NT$81.70 2.6 USD | NT$85.20 2.71 USD | NT$5.72B 181.86M USD | 78.00 | NT$1.05 0.03 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$33.55 1.07 USD |
-0.15
|
NT$5.63B 178.97M USD | NT$76.24K 2.42K USD | NT$33.40 1.06 USD | NT$33.90 1.08 USD | NT$5.63B 178.97M USD | 47.25 | NT$0.71 0.02 USD | ||
| Heran Co., Ltd. 5283.TW | NT$63.40 2.01 USD |
-0.78
|
NT$5.55B 176.48M USD | NT$25.36K 805.73 USD | NT$63.10 2.01 USD | NT$65.50 2.08 USD | NT$5.55B 176.48M USD | 12.52 | NT$5.06 0.16 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$38.95 1.24 USD |
-0.13
|
NT$5.55B 176.2M USD | NT$99.51K 3.16K USD | NT$38.90 1.24 USD | NT$39.45 1.25 USD | NT$5.55B 176.2M USD | 13.11 | NT$2.97 0.09 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$71.10 2.26 USD |
+0.42
|
NT$5.51B 175.04M USD | NT$814.25K 25.87K USD | NT$70.60 2.24 USD | NT$74.30 2.36 USD | NT$5.51B 175.04M USD | 0 | -NT$1.81 -0.05 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.70 0.21 USD |
-0.74
|
NT$5.37B 170.74M USD | NT$846.64K 26.9K USD | NT$6.66 0.21 USD | NT$6.82 0.22 USD | NT$5.37B 170.74M USD | 0 | -NT$0.86 -0.02 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$52.90 1.68 USD |
-1.12
|
NT$5.29B 168.09M USD | NT$244.45K 7.77K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$5.29B 168.09M USD | 16.68 | NT$3.17 0.1 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.30 1.63 USD |
+0.98
|
NT$5.23B 166.33M USD | NT$44.28K 1.41K USD | NT$50.40 1.6 USD | NT$51.30 1.63 USD | NT$5.23B 166.33M USD | 27.88 | NT$1.84 0.06 USD | ||
| Leadtek Research Inc. 2465.TW | NT$55.00 1.75 USD |
0
|
NT$5.17B 164.18M USD | NT$149.69K 4.76K USD | NT$54.10 1.72 USD | NT$55.20 1.75 USD | NT$5.17B 164.18M USD | 0 | -NT$1.38 -0.04 USD | ||
| Tyntek Corporation 2426.TW | NT$16.90 0.54 USD |
-2.31
|
NT$5.08B 161.43M USD | NT$634.96K 20.18K USD | NT$16.90 0.54 USD | NT$17.70 0.56 USD | NT$5.08B 161.43M USD | 0 | -NT$0.39 -0.01 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$63.50 2.02 USD |
0
|
NT$5.05B 160.54M USD | NT$268.42K 8.53K USD | NT$63.10 2.01 USD | NT$64.10 2.04 USD | NT$5.05B 160.54M USD | 23.17 | NT$2.74 0.09 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.95 1.17 USD |
+0.41
|
NT$4.88B 154.96M USD | NT$288.09K 9.15K USD | NT$36.60 1.16 USD | NT$37.15 1.18 USD | NT$4.88B 154.96M USD | 0 | -NT$0.87 -0.02 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.90 0.35 USD |
-1.36
|
NT$4.81B 152.93M USD | NT$880.94K 27.99K USD | NT$10.85 0.34 USD | NT$11.20 0.36 USD | NT$4.81B 152.93M USD | 0 | -NT$0.44 -0.01 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$70.00 2.22 USD |
+1.01
|
NT$4.66B 148.19M USD | NT$277.36K 8.81K USD | NT$70.00 2.22 USD | NT$71.80 2.28 USD | NT$4.66B 148.19M USD | 64.81 | NT$1.08 0.03 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$28.80 0.92 USD |
-0.52
|
NT$4.54B 144.2M USD | NT$942.52K 29.95K USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$4.54B 144.2M USD | 960.00 | NT$0.03 0.0009 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$25.40 0.81 USD |
+3.04
|
NT$4.52B 143.74M USD | NT$6.41M 203.81K USD | NT$24.60 0.78 USD | NT$25.50 0.81 USD | NT$4.52B 143.74M USD | 0 | -NT$0.16 -0.005 USD | ||
| Auden Techno Corp. 3138.TW | NT$89.10 2.83 USD |
-1.22
|
NT$4.30B 136.6M USD | NT$76.42K 2.43K USD | NT$88.70 2.82 USD | NT$90.70 2.88 USD | NT$4.30B 136.6M USD | 75.50 | NT$1.18 0.04 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$49.50 1.57 USD |
-0.5
|
NT$4.30B 136.57M USD | NT$201.78K 6.41K USD | NT$49.25 1.56 USD | NT$50.50 1.6 USD | NT$4.30B 136.57M USD | 21.15 | NT$2.34 0.07 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$30.60 0.97 USD |
+0.33
|
NT$4.29B 136.47M USD | NT$327.10K 10.39K USD | NT$30.25 0.96 USD | NT$30.95 0.98 USD | NT$4.29B 136.47M USD | 0 | -NT$1.88 -0.05 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$34.20 1.09 USD |
-1.44
|
NT$4.23B 134.52M USD | NT$590.42K 18.76K USD | NT$34.15 1.09 USD | NT$35.20 1.12 USD | NT$4.23B 134.52M USD | 0 | -NT$0.56 -0.01 USD | ||
| AOPEN Incorporated 3046.TW | NT$53.90 1.71 USD |
+10
|
NT$4.23B 134.36M USD | NT$1.77M 56.22K USD | NT$49.55 1.57 USD | NT$53.90 1.71 USD | NT$4.23B 134.36M USD | 13.78 | NT$3.91 0.12 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$29.80 0.95 USD |
+4.01
|
NT$4.10B 130.26M USD | NT$10.08M 320.34K USD | NT$28.70 0.91 USD | NT$29.95 0.95 USD | NT$4.10B 130.26M USD | 0 | -NT$0.04 -0.001 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$46.20 1.47 USD |
-0.65
|
NT$4.08B 129.57M USD | NT$1.57M 50K USD | NT$45.20 1.44 USD | NT$46.85 1.49 USD | NT$4.08B 129.57M USD | 0 | -NT$1.49 -0.04 USD | ||
| Harvatek Corporation 6168.TW | NT$19.80 0.63 USD |
+0.76
|
NT$4.07B 129.46M USD | NT$304.02K 9.66K USD | NT$19.70 0.63 USD | NT$20.05 0.64 USD | NT$4.07B 129.46M USD | 0 | NT$0.00 0 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$37.60 1.19 USD |
+1.9
|
NT$4.03B 127.98M USD | NT$449.73K 14.29K USD | NT$37.45 1.19 USD | NT$39.45 1.25 USD | NT$4.03B 127.98M USD | 0 | -NT$1.74 -0.05 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.30 1.15 USD |
0
|
NT$3.95B 125.51M USD | NT$50.17K 1.59K USD | NT$36.00 1.14 USD | NT$37.05 1.18 USD | NT$3.95B 125.51M USD | 34.24 | NT$1.06 0.03 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.55 0.56 USD |
-1.13
|
NT$3.90B 123.98M USD | NT$639.26K 20.31K USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$3.90B 123.98M USD | 0 | -NT$0.46 -0.01 USD | ||
| King Core Electronics Inc. 6155.TW | NT$43.00 1.37 USD |
-3.26
|
NT$3.79B 120.27M USD | NT$4.08M 129.67K USD | NT$42.95 1.36 USD | NT$45.95 1.46 USD | NT$3.79B 120.27M USD | 86.00 | NT$0.50 0.02 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.85 0.76 USD |
+0.63
|
NT$3.78B 120.17M USD | NT$120.63K 3.83K USD | NT$23.55 0.75 USD | NT$23.90 0.76 USD | NT$3.78B 120.17M USD | 13.03 | NT$1.83 0.06 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$29.60 0.94 USD |
-1.17
|
NT$3.77B 119.79M USD | NT$4.49M 142.77K USD | NT$29.10 0.92 USD | NT$30.30 0.96 USD | NT$3.77B 119.79M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.50 0.71 USD |
+0.67
|
NT$3.73B 118.62M USD | NT$1.39M 44.17K USD | NT$22.40 0.71 USD | NT$22.90 0.73 USD | NT$3.73B 118.62M USD | 8.49 | NT$2.65 0.08 USD | ||
| Lang Inc. 6165.TW | NT$48.60 1.54 USD |
-4.52
|
NT$3.70B 117.5M USD | NT$981.25K 31.18K USD | NT$48.60 1.54 USD | NT$51.00 1.62 USD | NT$3.70B 117.5M USD | 15.52 | NT$3.13 0.1 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.00 0.79 USD |
-0.6
|
NT$3.67B 116.67M USD | NT$225.28K 7.16K USD | NT$24.50 0.78 USD | NT$25.30 0.8 USD | NT$3.67B 116.67M USD | 26.88 | NT$0.93 0.03 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.40 1.44 USD |
-0.77
|
NT$3.63B 115.41M USD | NT$96.87K 3.08K USD | NT$45.35 1.44 USD | NT$45.60 1.45 USD | NT$3.63B 115.41M USD | 9.26 | NT$4.90 0.16 USD | ||
| Global View Co., Ltd. 3040.TW | NT$56.70 1.8 USD |
-1.39
|
NT$3.57B 113.5M USD | NT$288.71K 9.17K USD | NT$56.50 1.8 USD | NT$57.80 1.84 USD | NT$3.57B 113.5M USD | 109.03 | NT$0.52 0.02 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$41.65 1.32 USD |
+1.46
|
NT$3.53B 112.02M USD | NT$132.25K 4.2K USD | NT$41.00 1.3 USD | NT$41.85 1.33 USD | NT$3.53B 112.02M USD | 28.14 | NT$1.48 0.05 USD | ||
| Twinhead International Corp. 2364.TW | NT$66.90 2.13 USD |
+0.6
|
NT$3.50B 111.37M USD | NT$165.16K 5.25K USD | NT$66.60 2.12 USD | NT$67.40 2.14 USD | NT$3.50B 111.37M USD | 17.93 | NT$3.73 0.12 USD | ||
| ALi Corporation 3041.TW | NT$24.95 0.79 USD |
-1.96
|
NT$3.50B 111.17M USD | NT$578.16K 18.37K USD | NT$24.75 0.79 USD | NT$25.55 0.81 USD | NT$3.50B 111.17M USD | 0 | -NT$2.53 -0.08 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$88.70 2.82 USD |
+9.91
|
NT$3.42B 108.54M USD | NT$3.12M 99.06K USD | NT$79.10 2.51 USD | NT$88.70 2.82 USD | NT$3.42B 108.54M USD | 0 | -NT$1.96 -0.06 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.55 0.62 USD |
-0.26
|
NT$3.39B 107.6M USD | NT$233.16K 7.41K USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$3.39B 107.6M USD | 19.35 | NT$1.01 0.03 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$19.95 0.63 USD |
-3.62
|
NT$3.38B 107.26M USD | NT$681.24K 21.65K USD | NT$19.95 0.63 USD | NT$21.40 0.68 USD | NT$3.38B 107.26M USD | 0 | -NT$3.23 -0.1 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.20 0.71 USD |
-1.55
|
NT$3.35B 106.37M USD | NT$220.37K 7K USD | NT$22.10 0.7 USD | NT$22.75 0.72 USD | NT$3.35B 106.37M USD | 61.66 | NT$0.36 0.01 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$58.80 1.87 USD |
+1.55
|
NT$3.34B 106.01M USD | NT$3.62M 115.17K USD | NT$57.80 1.84 USD | NT$60.60 1.93 USD | NT$3.34B 106.01M USD | 28.40 | NT$2.07 0.07 USD | ||
| RiTdisplay Corporation 8104.TW | NT$32.25 1.02 USD |
+4.71
|
NT$3.33B 105.71M USD | NT$3.80M 120.65K USD | NT$30.80 0.98 USD | NT$33.00 1.05 USD | NT$3.33B 105.71M USD | 0 | -NT$0.26 -0.008 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.70 0.66 USD |
0
|
NT$3.30B 104.86M USD | NT$162.92K 5.18K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$3.30B 104.86M USD | 36.96 | NT$0.56 0.02 USD | ||
| Sun Max Tech Limited 6591.TW | NT$77.10 2.45 USD |
-0.13
|
NT$3.17B 100.74M USD | NT$673.33K 21.4K USD | NT$77.00 2.45 USD | NT$79.20 2.52 USD | NT$3.17B 100.74M USD | 14.85 | NT$5.19 0.16 USD | ||
| Silitech Technology Corporation 3311.TW | NT$30.90 0.98 USD |
-0.48
|
NT$3.09B 98.19M USD | NT$301.40K 9.58K USD | NT$30.55 0.97 USD | NT$31.15 0.99 USD | NT$3.09B 98.19M USD | 18.07 | NT$1.71 0.05 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$49.40 1.57 USD |
+1.54
|
NT$3.06B 97.34M USD | NT$175.40K 5.57K USD | NT$48.50 1.54 USD | NT$49.75 1.58 USD | NT$3.06B 97.34M USD | 91.48 | NT$0.54 0.02 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.26 0.29 USD |
-1.28
|
NT$3.06B 97.33M USD | NT$312.08K 9.92K USD | NT$9.18 0.29 USD | NT$9.35 0.3 USD | NT$3.06B 97.33M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.55 0.43 USD |
+0.74
|
NT$3.05B 96.87M USD | NT$634.42K 20.16K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$3.05B 96.87M USD | 0 | -NT$1.94 -0.06 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$31.20 0.99 USD |
+9.67
|
NT$3.04B 96.56M USD | NT$1.76M 55.91K USD | NT$29.00 0.92 USD | NT$31.25 0.99 USD | NT$3.04B 96.56M USD | 0 | -NT$2.30 -0.07 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.35 0.58 USD |
+3.09
|
NT$3.03B 96.21M USD | NT$416.90K 13.25K USD | NT$17.90 0.57 USD | NT$18.55 0.59 USD | NT$3.03B 96.21M USD | 15.95 | NT$1.15 0.04 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.35 0.65 USD |
-0.73
|
NT$3.02B 96.1M USD | NT$265.07K 8.42K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$3.02B 96.1M USD | 17.39 | NT$1.17 0.04 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.70 0.34 USD |
0
|
NT$2.97B 94.23M USD | NT$832.13K 26.44K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$2.97B 94.23M USD | 13.54 | NT$0.79 0.03 USD | ||
| Rectron Limited 2302.TW | NT$17.70 0.56 USD |
-4.58
|
NT$2.94B 93.53M USD | NT$1.25M 39.6K USD | NT$17.60 0.56 USD | NT$18.20 0.58 USD | NT$2.94B 93.53M USD | 22.98 | NT$0.77 0.02 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$30.50 0.97 USD |
+7.02
|
NT$2.94B 93.52M USD | NT$2.30M 72.98K USD | NT$29.20 0.93 USD | NT$31.35 1 USD | NT$2.94B 93.52M USD | 0 | -NT$1.27 -0.04 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$42.05 1.34 USD |
-3.67
|
NT$2.94B 93.48M USD | NT$650.74K 20.68K USD | NT$42.00 1.33 USD | NT$44.55 1.42 USD | NT$2.94B 93.48M USD | 36.88 | NT$1.14 0.04 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$41.90 1.33 USD |
+0.12
|
NT$2.86B 90.86M USD | NT$211.75K 6.73K USD | NT$41.90 1.33 USD | NT$42.90 1.36 USD | NT$2.86B 90.86M USD | 31.98 | NT$1.31 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$39.90 1.27 USD |
+0.5
|
NT$2.77B 88.1M USD | NT$123.13K 3.91K USD | NT$39.60 1.26 USD | NT$40.25 1.28 USD | NT$2.77B 88.1M USD | 0 | -NT$0.15 -0.004 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.30 0.58 USD |
+0.27
|
NT$2.59B 82.33M USD | NT$194.93K 6.19K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$2.59B 82.33M USD | 365.99 | NT$0.05 0.001 USD | ||
| AV TECH Corporation 8072.TW | NT$30.15 0.96 USD |
-0.17
|
NT$2.41B 76.64M USD | NT$182.78K 5.81K USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$2.41B 76.64M USD | 30.76 | NT$0.98 0.03 USD | ||
| Ares International Corp. 2471.TW | NT$49.75 1.58 USD |
-1.49
|
NT$2.35B 74.7M USD | NT$101.87K 3.24K USD | NT$49.50 1.57 USD | NT$50.40 1.6 USD | NT$2.35B 74.7M USD | 15.59 | NT$3.19 0.1 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.05 0.61 USD |
+0.53
|
NT$2.30B 72.93M USD | NT$106.53K 3.39K USD | NT$19.00 0.6 USD | NT$19.25 0.61 USD | NT$2.30B 72.93M USD | 0 | -NT$0.05 -0.001 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.30 0.45 USD |
+0.35
|
NT$2.26B 71.7M USD | NT$63.76K 2.03K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$2.26B 71.7M USD | 0 | -NT$0.14 -0.004 USD | ||
| APCB Inc. 6108.TW | NT$14.20 0.45 USD |
-3.4
|
NT$2.23B 70.84M USD | NT$393.91K 12.52K USD | NT$14.15 0.45 USD | NT$15.00 0.48 USD | NT$2.23B 70.84M USD | 0 | -NT$2.20 -0.06 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.65 0.37 USD |
0
|
NT$2.16B 68.61M USD | NT$127.49K 4.05K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$2.16B 68.61M USD | 14.93 | NT$0.78 0.02 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.60 0.34 USD |
+0.95
|
NT$2.15B 68.28M USD | NT$438.15K 13.92K USD | NT$10.40 0.33 USD | NT$10.70 0.34 USD | NT$2.15B 68.28M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.25 0.45 USD |
+0.35
|
NT$2.06B 65.45M USD | NT$109.06K 3.47K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$2.06B 65.45M USD | 0 | -NT$2.39 -0.07 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.25 0.33 USD |
+1.99
|
NT$2.05B 65.26M USD | NT$564.43K 17.93K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$2.05B 65.26M USD | 0 | -NT$1.21 -0.03 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.30 0.65 USD |
-0.98
|
NT$2.04B 64.77M USD | NT$835.30K 26.54K USD | NT$20.25 0.64 USD | NT$20.95 0.67 USD | NT$2.04B 64.77M USD | 0 | -NT$1.13 -0.03 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.25 0.77 USD |
-0.82
|
NT$2.02B 64.05M USD | NT$98.44K 3.13K USD | NT$24.00 0.76 USD | NT$24.80 0.79 USD | NT$2.02B 64.05M USD | 93.26 | NT$0.26 0.008 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$30.00 0.95 USD |
+0.67
|
NT$1.97B 62.71M USD | NT$72.09K 2.29K USD | NT$29.30 0.93 USD | NT$30.15 0.96 USD | NT$1.97B 62.71M USD | 0 | -NT$1.45 -0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}