หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (358)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (358)
Taiwan (358)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (459)
- Taiwan (358)
เทคโนโลยี (358)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (7)
- ซอฟต์แวร์ - แอปพลิเคชัน (1)
- อุปกรณ์สื่อสาร (31)
- ฮาร์ดแวร์คอมพิวเตอร์ (70)
- เครื่องใช้ไฟฟ้า (18)
- ชิ้นส่วนอิเล็กทรอนิกส์ (115)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (16)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (27)
- เซมิคอนดักเตอร์ (63)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Darwin Precisions Corporation 6120.TW | $10.9 0.35 USD |
-2.68
|
$7.25B 230.52M USD | $390.49K 12.41K USD | $10.9 0.35 USD | $11.3 0.36 USD | $7.25B 230.52M USD | 28.68 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.3 0.36 USD |
-1.31
|
$7.19B 228.43M USD | $237.4K 7.54K USD | $11.3 0.36 USD | $11.6 0.37 USD | $7.19B 228.43M USD | 0 | -$4.48 -0.1 USD | |
| RITEK Corporation 2349.TW | $9.97 0.32 USD |
+1.01
|
$6.92B 219.76M USD | $2.19M 69.58K USD | $9.89 0.31 USD | $10.4 0.33 USD | $6.92B 219.76M USD | 166.16 | $0.06 0.001 USD | |
| PCL Technologies, Inc. 4977.TW | $87.7 2.79 USD |
+6.82
|
$6.91B 219.49M USD | $7.64M 242.76K USD | $86.9 2.76 USD | $90.3 2.87 USD | $6.91B 219.49M USD | 48.18 | $1.82 0.06 USD | |
| CASwell, Inc. 6416.TW | $93 2.96 USD |
-1.27
|
$6.82B 216.75M USD | $236.12K 7.5K USD | $92.2 2.93 USD | $94.3 3 USD | $6.82B 216.75M USD | 19.82 | $4.69 0.15 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.75 1.33 USD |
+0.72
|
$6.75B 214.56M USD | $13.43K 426.87 USD | $41.35 1.31 USD | $41.75 1.33 USD | $6.75B 214.56M USD | 14.39 | $2.9 0.09 USD | |
| Eastech Holding Limited 5225.TW | $84.9 2.7 USD |
-0.35
|
$6.62B 210.32M USD | $167.72K 5.33K USD | $84.7 2.69 USD | $85.6 2.72 USD | $6.62B 210.32M USD | 6.92 | $12.26 0.39 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13 0.41 USD |
-1.14
|
$6.57B 208.91M USD | $622.4K 19.78K USD | $13 0.41 USD | $13.35 0.42 USD | $6.57B 208.91M USD | 76.47 | $0.17 0.005 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45.4 1.44 USD |
-1.41
|
$6.48B 205.9M USD | $35.2K 1.12K USD | $45.4 1.44 USD | $46.5 1.48 USD | $6.48B 205.9M USD | 14.83 | $3.06 0.1 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.65 1.42 USD |
+1.02
|
$6.48B 205.79M USD | $79.44K 2.52K USD | $44.2 1.4 USD | $44.75 1.42 USD | $6.48B 205.79M USD | 18.15 | $2.46 0.08 USD | |
| Team Group Inc. 4967.TW | $75.5 2.4 USD |
+0.27
|
$6.41B 203.83M USD | $664.87K 21.13K USD | $75.1 2.39 USD | $77.3 2.46 USD | $6.41B 203.83M USD | 20.40 | $3.7 0.12 USD | |
| Kaimei Electronic Corp. 2375.TW | $59 1.87 USD |
-0.17
|
$6.41B 203.74M USD | $49.92K 1.59K USD | $59 1.87 USD | $59.9 1.9 USD | $6.41B 203.74M USD | 11.75 | $5.02 0.16 USD | |
| Infortrend Technology, Inc. 2495.TW | $23 0.73 USD |
-1.29
|
$6.29B 199.92M USD | $430.97K 13.69K USD | $22.8 0.72 USD | $23.3 0.74 USD | $6.29B 199.92M USD | 11.11 | $2.07 0.07 USD | |
| Taiwan Mask Corporation 2338.TW | $29.4 0.93 USD |
-2.65
|
$6.28B 199.6M USD | $718.37K 22.83K USD | $29.35 0.93 USD | $30.6 0.97 USD | $6.28B 199.6M USD | 0 | -$6.57 -0.2 USD | |
| Abonmax Co., Ltd 2429.TW | $71.5 2.27 USD |
+10
|
$6.11B 194.25M USD | $18.98M 603.24K USD | $63.9 2.03 USD | $71.5 2.27 USD | $6.11B 194.25M USD | 0 | -$2.05 -0.06 USD | |
| Spirox Corporation 3055.TW | $53.2 1.69 USD |
-0.56
|
$6.07B 192.75M USD | $43.46K 1.38K USD | $52.6 1.67 USD | $53.9 1.71 USD | $6.07B 192.75M USD | 0 | -$1.99 -0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.95 1.21 USD |
+0.26
|
$6.03B 191.55M USD | $124.47K 3.96K USD | $37.7 1.2 USD | $38.4 1.22 USD | $6.03B 191.55M USD | 12.48 | $3.04 0.1 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.15 1.12 USD |
-0.57
|
$5.9B 187.5M USD | $40.25K 1.28K USD | $35 1.11 USD | $35.4 1.12 USD | $5.9B 187.5M USD | 34.80 | $1.01 0.03 USD | |
| Syscom Computer Engineering Co. 2453.TW | $58.3 1.85 USD |
+0.69
|
$5.83B 185.25M USD | $384.55K 12.22K USD | $57.3 1.82 USD | $58.7 1.87 USD | $5.83B 185.25M USD | 18.86 | $3.09 0.1 USD | |
| SIM Technology Group Limited 912000.TW | $2.69 0.09 USD |
-2.17
|
$5.77B 183.2M USD | $197K 6.26K USD | $2.69 0.09 USD | $2.75 0.09 USD | $5.77B 183.2M USD | 0 | -$0.17 -0.005 USD | |
| Shuttle Inc. 2405.TW | $16.5 0.52 USD |
-1.2
|
$5.67B 180.06M USD | $963.76K 30.62K USD | $16.45 0.52 USD | $17.05 0.54 USD | $5.67B 180.06M USD | 0 | -$0.03 -0.0009 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.05 0.48 USD |
+5.61
|
$5.64B 179.07M USD | $3.54M 112.45K USD | $14.7 0.47 USD | $15.4 0.49 USD | $5.64B 179.07M USD | 0 | -$0.92 -0.02 USD | |
| Answer Technology Co., Ltd. 3528.TW | $81.7 2.6 USD |
-0.73
|
$5.44B 172.96M USD | $546.49K 17.36K USD | $80.7 2.56 USD | $83 2.64 USD | $5.44B 172.96M USD | 15.47 | $5.28 0.17 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.25 0.39 USD |
-1.61
|
$5.41B 171.87M USD | $271.5K 8.63K USD | $12.2 0.39 USD | $12.5 0.4 USD | $5.41B 171.87M USD | 122.50 | $0.1 0.003 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.8 2.35 USD |
-0.54
|
$5.27B 167.52M USD | $80.27K 2.55K USD | $73.6 2.34 USD | $75 2.38 USD | $5.27B 167.52M USD | 15.53 | $4.75 0.15 USD | |
| Champion Microelectronic Corporation 3257.TW | $65.5 2.08 USD |
+2.83
|
$5.23B 166.14M USD | $2.76M 87.62K USD | $63.2 2.01 USD | $66 2.1 USD | $5.23B 166.14M USD | 29.90 | $2.19 0.07 USD | |
| HannsTouch Holdings Company 3049.TW | $6.5 0.21 USD |
-2.11
|
$5.21B 165.65M USD | $429.9K 13.66K USD | $6.48 0.21 USD | $6.65 0.21 USD | $5.21B 165.65M USD | 0 | -$1.05 -0.03 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.16 0.2 USD |
+0.65
|
$5.21B 165.53M USD | $30.08K 955.93 USD | $6.16 0.2 USD | $6.2 0.2 USD | $5.21B 165.53M USD | 0 | -$2.4 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $60.2 1.91 USD |
-1.63
|
$5.05B 160.58M USD | $104.37K 3.32K USD | $60 1.91 USD | $61.4 1.95 USD | $5.05B 160.58M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.45 1.19 USD |
-0.79
|
$5.05B 160.54M USD | $119.02K 3.78K USD | $37.2 1.18 USD | $38.1 1.21 USD | $5.05B 160.54M USD | 0 | -$0.54 -0.01 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.65 1.45 USD |
-1.83
|
$4.89B 155.38M USD | $391.47K 12.44K USD | $45.45 1.44 USD | $46.8 1.49 USD | $4.89B 155.38M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.1 0.7 USD |
-0.45
|
$4.86B 154.45M USD | $228.35K 7.26K USD | $22 0.7 USD | $22.65 0.72 USD | $4.86B 154.45M USD | 0 | -$9.05 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $54.2 1.72 USD |
-2.87
|
$4.74B 150.62M USD | $251.77K 8K USD | $54.2 1.72 USD | $56.3 1.79 USD | $4.74B 150.62M USD | 19.21 | $2.82 0.09 USD | |
| Tyntek Corporation 2426.TW | $15.75 0.5 USD |
-0.32
|
$4.73B 150.45M USD | $251.48K 7.99K USD | $15.75 0.5 USD | $16 0.51 USD | $4.73B 150.45M USD | 63.00 | $0.25 0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $59.9 1.9 USD |
-1.64
|
$4.64B 147.46M USD | $43.33K 1.38K USD | $59.9 1.9 USD | $61.6 1.96 USD | $4.64B 147.46M USD | 0 | -$0.99 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $42.6 1.35 USD |
-0.81
|
$4.64B 147.3M USD | $14.26K 453.02 USD | $42.35 1.35 USD | $42.8 1.36 USD | $4.64B 147.3M USD | 20.18 | $2.11 0.07 USD | |
| AMPACS Corporation 6743.TW | $31 0.99 USD |
+0.81
|
$4.57B 145.29M USD | $23K 730.83 USD | $30.8 0.98 USD | $31.55 1 USD | $4.57B 145.29M USD | 15.04 | $2.06 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.5 1.41 USD |
-1.11
|
$4.54B 144.29M USD | $11.15K 354.39 USD | $44.5 1.41 USD | $45 1.43 USD | $4.54B 144.29M USD | 18.61 | $2.39 0.08 USD | |
| Auden Techno Corp. 3138.TW | $91.5 2.91 USD |
-0.54
|
$4.51B 143.3M USD | $64.47K 2.05K USD | $91.1 2.89 USD | $93.4 2.97 USD | $4.51B 143.3M USD | 36.45 | $2.51 0.08 USD | |
| Optimax Technology Corporation 3051.TW | $27.25 0.87 USD |
-0.73
|
$4.5B 142.87M USD | $139.39K 4.43K USD | $27.15 0.86 USD | $27.45 0.87 USD | $4.5B 142.87M USD | 14.72 | $1.85 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.25 0.8 USD |
-1.37
|
$4.4B 139.9M USD | $315.48K 10.02K USD | $25.15 0.8 USD | $25.85 0.82 USD | $4.4B 139.9M USD | 0 | -$0.63 -0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.6 0.62 USD |
-2
|
$4.36B 138.46M USD | $729.97K 23.2K USD | $19.55 0.62 USD | $20.2 0.64 USD | $4.36B 138.46M USD | 19.79 | $0.99 0.03 USD | |
| Fortune Information Systems Corp 2468.TW | $61.1 1.94 USD |
-2.55
|
$4.27B 135.83M USD | $2.7M 85.74K USD | $60.4 1.92 USD | $62.7 1.99 USD | $4.27B 135.83M USD | 64.31 | $0.95 0.03 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.4 0.65 USD |
-1.45
|
$4.24B 134.73M USD | $107.09K 3.4K USD | $20.4 0.65 USD | $20.75 0.66 USD | $4.24B 134.73M USD | 61.81 | $0.33 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $49.3 1.57 USD |
+0.2
|
$4.22B 134.16M USD | $44.52K 1.41K USD | $48.5 1.54 USD | $49.6 1.58 USD | $4.22B 134.16M USD | 21.71 | $2.27 0.07 USD | |
| Lang Inc. 6165.TW | $55.2 1.75 USD |
+0.73
|
$4.2B 133.5M USD | $215.22K 6.84K USD | $54.8 1.74 USD | $55.6 1.77 USD | $4.2B 133.5M USD | 30.16 | $1.83 0.06 USD | |
| CviLux Corporation 8103.TW | $46.55 1.48 USD |
-1.17
|
$4.2B 133.37M USD | $247.86K 7.88K USD | $46.55 1.48 USD | $47.3 1.5 USD | $4.2B 133.37M USD | 12.78 | $3.64 0.12 USD | |
| Parpro Corporation 4916.TW | $41.7 1.33 USD |
-0.6
|
$4.11B 130.5M USD | $3.91M 124.37K USD | $40.9 1.3 USD | $42.55 1.35 USD | $4.11B 130.5M USD | 75.81 | $0.55 0.02 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.65 0.47 USD |
+0.69
|
$4.06B 129.02M USD | $205.16K 6.52K USD | $14.65 0.47 USD | $14.95 0.48 USD | $4.06B 129.02M USD | 22.19 | $0.66 0.02 USD | |
| AOPEN Incorporated 3046.TW | $51.7 1.64 USD |
+6.16
|
$4.06B 128.87M USD | $4.17M 132.49K USD | $49.8 1.58 USD | $53.5 1.7 USD | $4.06B 128.87M USD | 13.05 | $3.96 0.13 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $48.9 1.55 USD |
-5.41
|
$4.02B 127.78M USD | $281.63K 8.95K USD | $48.75 1.55 USD | $51.2 1.63 USD | $4.02B 127.78M USD | 19.56 | $2.5 0.08 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.2 0.58 USD |
-1.36
|
$4.01B 127.35M USD | $84K 2.67K USD | $18.15 0.58 USD | $18.5 0.59 USD | $4.01B 127.35M USD | 0 | -$0.36 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $11.35 0.36 USD |
-2.16
|
$3.98B 126.55M USD | $539.5K 17.14K USD | $11.25 0.36 USD | $11.75 0.37 USD | $3.98B 126.55M USD | 0 | -$1.1 -0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.35 0.87 USD |
-0.55
|
$3.87B 122.89M USD | $68.33K 2.17K USD | $27.25 0.87 USD | $27.75 0.88 USD | $3.87B 122.89M USD | 0 | -$0.78 -0.02 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.85 0.73 USD |
+0.22
|
$3.79B 120.47M USD | $120.24K 3.82K USD | $22.85 0.73 USD | $23.05 0.73 USD | $3.79B 120.47M USD | 8.62 | $2.65 0.08 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.85 0.95 USD |
+1.02
|
$3.7B 117.41M USD | $245.84K 7.81K USD | $29.45 0.94 USD | $30.15 0.96 USD | $3.7B 117.41M USD | 0 | -$0.46 -0.01 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.15 1.47 USD |
0
|
$3.69B 117.31M USD | $72.66K 2.31K USD | $46.05 1.46 USD | $46.45 1.48 USD | $3.69B 117.31M USD | 8.77 | $5.26 0.17 USD | |
| Zinwell Corporation 2485.TW | $11.6 0.37 USD |
-1.28
|
$3.69B 117.1M USD | $164.3K 5.22K USD | $11.55 0.37 USD | $11.85 0.38 USD | $3.69B 117.1M USD | 0 | -$2.51 -0.07 USD | |
| ALi Corporation 3041.TW | $25.95 0.82 USD |
-0.19
|
$3.64B 115.62M USD | $198.9K 6.32K USD | $25.85 0.82 USD | $26.75 0.85 USD | $3.64B 115.62M USD | 0 | -$1.65 -0.05 USD | |
| Chaintech Technology Corporation 2425.TW | $37.5 1.19 USD |
-1.32
|
$3.62B 114.99M USD | $215.11K 6.84K USD | $37.45 1.19 USD | $38.3 1.22 USD | $3.62B 114.99M USD | 178.57 | $0.21 0.006 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.3 0.71 USD |
-1.11
|
$3.51B 111.53M USD | $115.16K 3.66K USD | $22.25 0.71 USD | $22.75 0.72 USD | $3.51B 111.53M USD | 27.53 | $0.81 0.03 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.85 0.69 USD |
-0.68
|
$3.48B 110.68M USD | $42.78K 1.36K USD | $21.8 0.69 USD | $22.15 0.7 USD | $3.48B 110.68M USD | 22.07 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.05 0.73 USD |
-1.07
|
$3.43B 108.85M USD | $207.91K 6.61K USD | $22.8 0.72 USD | $23.3 0.74 USD | $3.43B 108.85M USD | 12.00 | $1.92 0.06 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.75 0.72 USD |
-1.3
|
$3.33B 105.91M USD | $61.04K 1.94K USD | $22.65 0.72 USD | $23.05 0.73 USD | $3.33B 105.91M USD | 29.54 | $0.77 0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.6 0.59 USD |
-1.59
|
$3.31B 105.26M USD | $303.85K 9.65K USD | $18.4 0.58 USD | $19.2 0.61 USD | $3.31B 105.26M USD | 0 | -$0.09 -0.002 USD | |
| RiTdisplay Corporation 8104.TW | $36.2 1.15 USD |
+3.14
|
$3.28B 104.27M USD | $3.98M 126.43K USD | $36.1 1.15 USD | $38.6 1.23 USD | $3.28B 104.27M USD | 1810.00 | $0.02 0.0006 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.8 0.6 USD |
+0.27
|
$3.26B 103.47M USD | $123.76K 3.93K USD | $18.7 0.59 USD | $19.05 0.61 USD | $3.26B 103.47M USD | 18.98 | $0.99 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.8 0.5 USD |
-1.56
|
$3.25B 103.31M USD | $106.2K 3.37K USD | $15.7 0.5 USD | $16.35 0.52 USD | $3.25B 103.31M USD | 790.00 | $0.02 0.0006 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20 0.64 USD |
-0.5
|
$3.17B 100.77M USD | $100.34K 3.19K USD | $19.95 0.63 USD | $20.6 0.65 USD | $3.17B 100.77M USD | 12.50 | $1.6 0.05 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.05 0.83 USD |
-2.43
|
$3.16B 100.29M USD | $82.14K 2.61K USD | $26.05 0.83 USD | $26.5 0.84 USD | $3.16B 100.29M USD | 12.11 | $2.15 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $22.9 0.73 USD |
-1.08
|
$3.15B 100.1M USD | $94.22K 2.99K USD | $22.9 0.73 USD | $23.25 0.74 USD | $3.15B 100.1M USD | 40.89 | $0.56 0.02 USD | |
| DrayTek Corporation 6216.TW | $32.4 1.03 USD |
-1.22
|
$3.1B 98.4M USD | $65.44K 2.08K USD | $32.35 1.03 USD | $32.8 1.04 USD | $3.1B 98.4M USD | 13.11 | $2.47 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.2 0.29 USD |
+0.22
|
$3.04B 96.7M USD | $51.64K 1.64K USD | $9.11 0.29 USD | $9.33 0.3 USD | $3.04B 96.7M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.2 0.64 USD |
-1.22
|
$3.03B 96.37M USD | $27.75K 881.8 USD | $20.1 0.64 USD | $20.45 0.65 USD | $3.03B 96.37M USD | 17.11 | $1.18 0.04 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.1 0.58 USD |
-1.09
|
$3B 95.41M USD | $12.13K 385.4 USD | $17.9 0.57 USD | $18.3 0.58 USD | $3B 95.41M USD | 0 | -$1.48 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.45 1.38 USD |
-0.11
|
$2.95B 93.81M USD | $664.17K 21.1K USD | $43 1.37 USD | $44.95 1.43 USD | $2.95B 93.81M USD | 19.66 | $2.21 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.7 1.55 USD |
-0.71
|
$2.94B 93.51M USD | $26.01K 826.44 USD | $48.7 1.55 USD | $49.05 1.56 USD | $2.94B 93.51M USD | 24.84 | $1.96 0.06 USD | |
| Favite, Inc. 3535.TW | $36.95 1.17 USD |
-4.03
|
$2.92B 92.81M USD | $3.76M 119.56K USD | $36.8 1.17 USD | $39.5 1.26 USD | $2.92B 92.81M USD | 53.55 | $0.69 0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.1 2.35 USD |
-0.13
|
$2.85B 90.67M USD | $131.55K 4.18K USD | $74.1 2.35 USD | $75.8 2.41 USD | $2.85B 90.67M USD | 0 | -$3.58 -0.1 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $50 1.59 USD |
-1.96
|
$2.84B 90.14M USD | $64.08K 2.04K USD | $49.95 1.59 USD | $51 1.62 USD | $2.84B 90.14M USD | 16.18 | $3.09 0.1 USD | |
| Global View Co., Ltd. 3040.TW | $44.45 1.41 USD |
-0.56
|
$2.8B 88.98M USD | $26.1K 829.33 USD | $44.4 1.41 USD | $44.6 1.42 USD | $2.8B 88.98M USD | 41.93 | $1.06 0.03 USD | |
| Rectron Limited 2302.TW | $16.45 0.52 USD |
-1.5
|
$2.74B 86.93M USD | $67.92K 2.16K USD | $16.45 0.52 USD | $16.9 0.54 USD | $2.74B 86.93M USD | 27.88 | $0.59 0.02 USD | |
| Edison Opto Corporation 3591.TW | $18.85 0.6 USD |
-1.57
|
$2.68B 85.12M USD | $188.86K 6K USD | $18.8 0.6 USD | $19.3 0.61 USD | $2.68B 85.12M USD | 21.17 | $0.89 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.9 0.54 USD |
+1.2
|
$2.67B 84.74M USD | $90.04K 2.86K USD | $16.75 0.53 USD | $16.95 0.54 USD | $2.67B 84.74M USD | 62.59 | $0.27 0.008 USD | |
| Ares International Corp. 2471.TW | $55.9 1.78 USD |
-1.06
|
$2.64B 83.93M USD | $148.31K 4.71K USD | $55.9 1.78 USD | $56.9 1.81 USD | $2.64B 83.93M USD | 16.53 | $3.38 0.11 USD | |
| Sun Max Tech Limited 6591.TW | $69.2 2.2 USD |
-0.29
|
$2.62B 83.33M USD | $1.5M 47.52K USD | $68.5 2.18 USD | $71.1 2.26 USD | $2.62B 83.33M USD | 22.25 | $3.11 0.1 USD | |
| Epileds Technologies, Inc. 4956.TW | $25.85 0.82 USD |
-1.52
|
$2.6B 82.47M USD | $195.29K 6.21K USD | $25.8 0.82 USD | $26.55 0.84 USD | $2.6B 82.47M USD | 0 | -$0.3 -0.009 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $36.2 1.15 USD |
-3.21
|
$2.53B 80.5M USD | $229.75K 7.3K USD | $35.8 1.14 USD | $37.6 1.19 USD | $2.53B 80.5M USD | 0 | -$0.8 -0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.25 0.36 USD |
-3.86
|
$2.53B 80.43M USD | $362.7K 11.52K USD | $11.2 0.36 USD | $11.8 0.37 USD | $2.53B 80.43M USD | 0 | -$2.05 -0.06 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.75 0.41 USD |
+1.19
|
$2.36B 75.09M USD | $161.65K 5.14K USD | $12.6 0.4 USD | $12.8 0.41 USD | $2.36B 75.09M USD | 16.77 | $0.76 0.02 USD | |
| APCB Inc. 6108.TW | $14.4 0.46 USD |
-0.35
|
$2.26B 71.83M USD | $5.01K 159.16 USD | $14.4 0.46 USD | $14.45 0.46 USD | $2.26B 71.83M USD | 23.60 | $0.61 0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
-3.1
|
$2.22B 70.54M USD | $663.16K 21.07K USD | $10.9 0.35 USD | $11.4 0.36 USD | $2.22B 70.54M USD | 121.66 | $0.09 0.002 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.3 0.49 USD |
-2.86
|
$2.21B 70.27M USD | $83.28K 2.65K USD | $15.3 0.49 USD | $15.75 0.5 USD | $2.21B 70.27M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.55 0.81 USD |
-2.11
|
$2.12B 67.48M USD | $68.91K 2.19K USD | $25.25 0.8 USD | $26.25 0.83 USD | $2.12B 67.48M USD | 121.66 | $0.21 0.006 USD | |
| U-Tech Media Corporation 3050.TW | $13.45 0.43 USD |
-0.74
|
$2.08B 66.24M USD | $233.01K 7.4K USD | $13.4 0.43 USD | $13.75 0.44 USD | $2.08B 66.24M USD | 61.13 | $0.22 0.006 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.01 0.25 USD |
-1.11
|
$2.02B 64.15M USD | $128.1K 4.07K USD | $8 0.25 USD | $8.01 0.25 USD | $2.02B 64.15M USD | 0 | -$4.72 -0.1 USD | |
| Leader Electronics Inc. 3058.TW | $9.41 0.3 USD |
-3.09
|
$1.89B 59.91M USD | $384.17K 12.21K USD | $9.41 0.3 USD | $9.7 0.31 USD | $1.89B 59.91M USD | 0 | -$1.71 -0.05 USD | |
| Ene Technology Inc. 6243.TW | $38.85 1.23 USD |
-1.65
|
$1.76B 55.88M USD | $87.42K 2.78K USD | $38.65 1.23 USD | $39.75 1.26 USD | $1.76B 55.88M USD | 45.17 | $0.86 0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.05 0.35 USD |
-0.45
|
$1.66B 52.81M USD | $38.34K 1.22K USD | $10.95 0.35 USD | $11.1 0.35 USD | $1.66B 52.81M USD | 44.20 | $0.25 0.007 USD | |
| Welltend Technology Corporation 3021.TW | $17.25 0.55 USD |
-1.71
|
$1.65B 52.56M USD | $38.17K 1.21K USD | $17.15 0.54 USD | $17.65 0.56 USD | $1.65B 52.56M USD | 71.87 | $0.24 0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}