国家/地区：台湾，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $981 31.17 USD |
-1.7
|
$25.44T 808.36B USD | $16.41M 521.55K USD | $981 31.17 USD | $994 31.58 USD | $25.44T 808.36B USD | 19.65 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154 4.89 USD |
-2.53
|
$2.14T 67.97B USD | $47.55M 1.51M USD | $154 4.89 USD | $158 5.02 USD | $2.14T 67.97B USD | 12.62 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,315 41.78 USD |
-3.66
|
$2.1T 66.6B USD | $6.36M 202.11K USD | $1,310 41.63 USD | $1,350 42.9 USD | $2.1T 66.6B USD | 20.11 | $65.38 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $267.5 8.5 USD |
-2.73
|
$1.03T 32.76B USD | $14.61M 464.21K USD | $267 8.48 USD | $274 8.71 USD | $1.03T 32.76B USD | 15.56 | $17.19 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $362.5 11.52 USD |
-2.29
|
$941.61B 29.92B USD | $3.44M 109.24K USD | $362 11.5 USD | $369 11.73 USD | $941.61B 29.92B USD | 23.77 | $15.25 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $142.5 4.53 USD |
-3.06
|
$619.31B 19.68B USD | $12.6M 400.27K USD | $141.5 4.5 USD | $146 4.64 USD | $619.31B 19.68B USD | 18.82 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.7 1.52 USD |
-0.21
|
$598.95B 19.03B USD | $30.38M 965.48K USD | $47.5 1.51 USD | $47.95 1.52 USD | $598.95B 19.03B USD | 12.78 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $624 19.83 USD |
-1.58
|
$463.48B 14.73B USD | $2.51M 79.65K USD | $622 19.76 USD | $636 20.21 USD | $463.48B 14.73B USD | 12.03 | $51.86 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,260 71.81 USD |
-5.04
|
$420B 13.35B USD | $2.16M 68.77K USD | $2,260 71.81 USD | $2,350 74.67 USD | $420B 13.35B USD | 15.38 | $146.85 4.67 USD | |
| Accton Technology Corporation 2345.TW | $703 22.34 USD |
-1.82
|
$392.91B 12.48B USD | $2.6M 82.56K USD | $701 22.27 USD | $722 22.94 USD | $392.91B 12.48B USD | 26.53 | $26.49 0.84 USD | |
| Novatek Microelectronics Corp. 3034.TW | $519 16.49 USD |
-0.57
|
$315.82B 10.04B USD | $1.18M 37.58K USD | $517 16.43 USD | $526 16.71 USD | $315.82B 10.04B USD | 15.27 | $33.98 1.08 USD | |
| Wistron Corporation 3231.TW | $109 3.46 USD |
-1.8
|
$315.47B 10.02B USD | $25.95M 824.65K USD | $109 3.46 USD | $112.5 3.57 USD | $315.47B 10.02B USD | 16.54 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $344.5 10.95 USD |
-0.29
|
$297.71B 9.46B USD | $1.2M 38.27K USD | $344.5 10.95 USD | $350.5 11.14 USD | $297.71B 9.46B USD | 30.67 | $11.23 0.36 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,220 70.54 USD |
-2.42
|
$296.3B 9.41B USD | $295.92K 9.4K USD | $2,205 70.06 USD | $2,275 72.29 USD | $296.3B 9.41B USD | 11.46 | $193.6 6.15 USD | |
| Realtek Semiconductor Corp. 2379.TW | $516 16.4 USD |
-0.39
|
$264.64B 8.41B USD | $1.02M 32.31K USD | $513 16.3 USD | $519 16.49 USD | $264.64B 8.41B USD | 15.91 | $32.43 1.03 USD | |
| Yageo Corporation 2327.TW | $482 15.32 USD |
-3.21
|
$247.8B 7.87B USD | $2.17M 69.07K USD | $482 15.32 USD | $496 15.76 USD | $247.8B 7.87B USD | 12.22 | $39.44 1.25 USD | |
| Pegatron Corporation 4938.TW | $87.3 2.77 USD |
-1.02
|
$232.49B 7.39B USD | $5.31M 168.58K USD | $87.2 2.77 USD | $89 2.83 USD | $232.49B 7.39B USD | 13.08 | $6.67 0.21 USD | |
| Elite Material Co., Ltd. 2383.TW | $669 21.26 USD |
-2.19
|
$231.99B 7.37B USD | $2.89M 91.84K USD | $668 21.23 USD | $688 21.86 USD | $231.99B 7.37B USD | 21.35 | $31.33 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $596 18.94 USD |
-0.83
|
$230.98B 7.34B USD | $7.04M 223.81K USD | $595 18.91 USD | $612 19.45 USD | $230.98B 7.34B USD | 24.12 | $24.7 0.78 USD | |
| Lite-On Technology Corporation 2301.TW | $101.5 3.23 USD |
-0.49
|
$230.9B 7.34B USD | $3.96M 125.82K USD | $100.5 3.19 USD | $103 3.27 USD | $230.9B 7.34B USD | 18.06 | $5.62 0.18 USD | |
| Alchip Technologies, Limited 3661.TW | $2,610 82.93 USD |
-4.4
|
$211.03B 6.71B USD | $1.86M 59.1K USD | $2,605 82.77 USD | $2,700 85.79 USD | $211.03B 6.71B USD | 32.08 | $81.35 2.58 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,315 41.78 USD |
-4.71
|
$187.94B 5.97B USD | $1.76M 56.03K USD | $1,305 41.47 USD | $1,365 43.37 USD | $187.94B 5.97B USD | 46.02 | $28.57 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $257 8.17 USD |
-1.34
|
$172.16B 5.47B USD | $2.52M 80.13K USD | $256.5 8.15 USD | $263 8.36 USD | $172.16B 5.47B USD | 16.33 | $15.73 0.5 USD | |
| Unimicron Technology Corp. 3037.TW | $99.4 3.16 USD |
-2.55
|
$151.95B 4.83B USD | $8.18M 259.79K USD | $99.4 3.16 USD | $102.5 3.26 USD | $151.95B 4.83B USD | 42.84 | $2.32 0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,120 35.59 USD |
-3.03
|
$150.09B 4.77B USD | $615.34K 19.55K USD | $1,115 35.43 USD | $1,165 37.02 USD | $150.09B 4.77B USD | 40.40 | $27.72 0.88 USD | |
| Inventec Corporation 2356.TW | $41.55 1.32 USD |
+0.61
|
$149.06B 4.74B USD | $9.2M 292.32K USD | $41.15 1.31 USD | $42 1.33 USD | $149.06B 4.74B USD | 18.97 | $2.19 0.07 USD | |
| Silergy Corp. 6415.TW | $383.5 12.19 USD |
-1.16
|
$148.16B 4.71B USD | $869.88K 27.64K USD | $381 12.11 USD | $388.5 12.34 USD | $148.16B 4.71B USD | 58.81 | $6.52 0.21 USD | |
| Lotes Co., Ltd 3533.TW | $1,285 40.83 USD |
-2.29
|
$144.21B 4.58B USD | $751.42K 23.88K USD | $1,280 40.67 USD | $1,315 41.78 USD | $144.21B 4.58B USD | 15.29 | $84.03 2.67 USD | |
| ASMedia Technology Inc. 5269.TW | $1,890 60.06 USD |
-4.55
|
$141.11B 4.48B USD | $590.66K 18.77K USD | $1,880 59.74 USD | $1,980 62.92 USD | $141.11B 4.48B USD | 34.33 | $55.04 1.75 USD | |
| Chroma ATE Inc. 2360.TW | $330 10.49 USD |
-1.78
|
$139.81B 4.44B USD | $1.61M 51.24K USD | $323 10.26 USD | $333.5 10.6 USD | $139.81B 4.44B USD | 21.82 | $15.12 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $122 3.88 USD |
+0.83
|
$136.79B 4.35B USD | $4.83M 153.4K USD | $120 3.81 USD | $123.5 3.92 USD | $136.79B 4.35B USD | 13.69 | $8.91 0.28 USD | |
| Nanya Technology Corporation 2408.TW | $43.9 1.39 USD |
-3.83
|
$136.03B 4.32B USD | $79.64M 2.53M USD | $43.8 1.39 USD | $46 1.46 USD | $136.03B 4.32B USD | 0 | -$1.88 -0.05 USD | |
| Compal Electronics, Inc. 2324.TW | $29.4 0.93 USD |
+5.76
|
$128.1B 4.07B USD | $109.22M 3.47M USD | $27.8 0.88 USD | $30.15 0.96 USD | $128.1B 4.07B USD | 12.51 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $71.6 2.28 USD |
-1.24
|
$119.43B 3.79B USD | $5.6M 177.8K USD | $71.5 2.27 USD | $73.3 2.33 USD | $119.43B 3.79B USD | 13.50 | $5.3 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $139 4.42 USD |
-0.36
|
$117.43B 3.73B USD | $10.66M 338.67K USD | $137 4.35 USD | $144.5 4.59 USD | $117.43B 3.73B USD | 21.95 | $6.33 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $168.5 5.35 USD |
+1.51
|
$117.16B 3.72B USD | $5.46M 173.63K USD | $166.5 5.29 USD | $171.5 5.45 USD | $117.16B 3.72B USD | 14.00 | $12.03 0.38 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.8 3.04 USD |
-2.04
|
$117.14B 3.72B USD | $9.79M 310.96K USD | $95.7 3.04 USD | $98.1 3.12 USD | $117.14B 3.72B USD | 23.14 | $4.14 0.13 USD | |
| WPG Holdings Limited 3702.TW | $68.2 2.17 USD |
+0.29
|
$114.51B 3.64B USD | $2.63M 83.65K USD | $67.4 2.14 USD | $68.8 2.19 USD | $114.51B 3.64B USD | 17.05 | $4 0.13 USD | |
| Bizlink Holding Inc. 3665.TW | $599 19.03 USD |
-3.54
|
$113.86B 3.62B USD | $2.86M 91.01K USD | $598 19 USD | $626 19.89 USD | $113.86B 3.62B USD | 20.83 | $28.75 0.91 USD | |
| Innolux Corporation 3481.TW | $13.95 0.44 USD |
-0.71
|
$111.34B 3.54B USD | $70.53M 2.24M USD | $13.9 0.44 USD | $14.15 0.45 USD | $111.34B 3.54B USD | 10.56 | $1.32 0.04 USD | |
| Acer Incorporated 2353.TW | $36.35 1.16 USD |
+0.41
|
$109.28B 3.47B USD | $8.15M 259.02K USD | $36.15 1.15 USD | $36.8 1.17 USD | $109.28B 3.47B USD | 22.57 | $1.61 0.05 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $222 7.05 USD |
-1.55
|
$108.04B 3.43B USD | $3.69M 117.16K USD | $221.5 7.04 USD | $226.5 7.2 USD | $108.04B 3.43B USD | 18.00 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $198.5 6.31 USD |
-0.75
|
$104.33B 3.32B USD | $716.49K 22.77K USD | $198 6.29 USD | $202.5 6.43 USD | $104.33B 3.32B USD | 11.80 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $13.5 0.43 USD |
-1.46
|
$101.89B 3.24B USD | $11.51M 365.66K USD | $13.45 0.43 USD | $13.75 0.44 USD | $101.89B 3.24B USD | 27.55 | $0.49 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $101 3.21 USD |
-0.49
|
$96.41B 3.06B USD | $2.67M 84.8K USD | $101 3.21 USD | $103.5 3.29 USD | $96.41B 3.06B USD | 11.38 | $8.87 0.28 USD | |
| Powertech Technology Inc. 6239.TW | $116.5 3.7 USD |
-1.68
|
$86.24B 2.74B USD | $3.88M 123.41K USD | $116.5 3.7 USD | $119.5 3.8 USD | $86.24B 2.74B USD | 12.90 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59.3 1.88 USD |
-2.79
|
$83.88B 2.67B USD | $5.71M 181.38K USD | $59.3 1.88 USD | $61 1.94 USD | $83.88B 2.67B USD | 22.80 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $17.7 0.56 USD |
-1.39
|
$79.65B 2.53B USD | $34.2M 1.09M USD | $17.7 0.56 USD | $18.15 0.58 USD | $79.65B 2.53B USD | 1770.00 | $0.01 0.0003 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $62.3 1.98 USD |
-2.66
|
$74.25B 2.36B USD | $5.71M 181.33K USD | $62.3 1.98 USD | $64.5 2.05 USD | $74.25B 2.36B USD | 13.28 | $4.69 0.15 USD | |
| Getac Holdings Corporation 3005.TW | $119 3.78 USD |
+0.84
|
$73.81B 2.35B USD | $6.14M 195K USD | $115 3.65 USD | $120.5 3.83 USD | $73.81B 2.35B USD | 16.30 | $7.3 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.7 1.9 USD |
-3.71
|
$72.03B 2.29B USD | $32.3M 1.03M USD | $59.6 1.89 USD | $62 1.97 USD | $72.03B 2.29B USD | 15.71 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.83 0.22 USD |
+0.89
|
$71.37B 2.27B USD | $26.45M 840.43K USD | $6.73 0.21 USD | $6.98 0.22 USD | $71.37B 2.27B USD | 28.45 | $0.24 0.007 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $150.5 4.78 USD |
-1.63
|
$69.36B 2.2B USD | $1.94M 61.56K USD | $150 4.77 USD | $153 4.86 USD | $69.36B 2.2B USD | 11.04 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $102 3.24 USD |
-2.86
|
$65.91B 2.09B USD | $1.06M 33.56K USD | $102 3.24 USD | $105.5 3.35 USD | $65.91B 2.09B USD | 115.90 | $0.88 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.25 0.48 USD |
-0.33
|
$64.16B 2.04B USD | $9.4M 298.65K USD | $15.1 0.48 USD | $15.65 0.5 USD | $64.16B 2.04B USD | 0 | -$1.79 -0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $122.5 3.89 USD |
-4.28
|
$59.31B 1.88B USD | $4.45M 141.42K USD | $122.5 3.89 USD | $129.5 4.11 USD | $59.31B 1.88B USD | 16.46 | $7.44 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $232 7.37 USD |
-0.64
|
$55.7B 1.77B USD | $1.09M 34.52K USD | $231 7.34 USD | $235.5 7.48 USD | $55.7B 1.77B USD | 15.90 | $14.59 0.46 USD | |
| Qisda Corporation 2352.TW | $26.85 0.85 USD |
-2.01
|
$51.75B 1.64B USD | $1.75M 55.53K USD | $26.85 0.85 USD | $27.2 0.86 USD | $51.75B 1.64B USD | 22.00 | $1.22 0.04 USD | |
| Arcadyan Technology Corporation 3596.TW | $221 7.02 USD |
-1.56
|
$48.7B 1.55B USD | $1.16M 36.83K USD | $219 6.96 USD | $224.5 7.13 USD | $48.7B 1.55B USD | 19.42 | $11.38 0.36 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $252 8.01 USD |
-2.89
|
$48.22B 1.53B USD | $407.14K 12.94K USD | $252 8.01 USD | $258 8.2 USD | $48.22B 1.53B USD | 12.84 | $19.62 0.62 USD | |
| Faraday Technology Corporation 3035.TW | $181 5.75 USD |
-2.69
|
$47.16B 1.5B USD | $2.95M 93.72K USD | $181 5.75 USD | $187.5 5.96 USD | $47.16B 1.5B USD | 42.68 | $4.24 0.13 USD | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
+2.97
|
$44.8B 1.42B USD | $2.42M 77.03K USD | $100 3.18 USD | $106 3.37 USD | $44.8B 1.42B USD | 23.74 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $385 12.23 USD |
-2.54
|
$43.41B 1.38B USD | $515.93K 16.39K USD | $384 12.2 USD | $395 12.55 USD | $43.41B 1.38B USD | 10.58 | $36.38 1.16 USD | |
| AP Memory Technology Corporation 6531.TW | $248.5 7.9 USD |
-1.97
|
$40.38B 1.28B USD | $498.28K 15.83K USD | $247.5 7.86 USD | $255 8.1 USD | $40.38B 1.28B USD | 26.35 | $9.43 0.3 USD | |
| Ennoconn Corporation 6414.TW | $292.5 9.29 USD |
-1.68
|
$40.23B 1.28B USD | $474.6K 15.08K USD | $292 9.28 USD | $300 9.53 USD | $40.23B 1.28B USD | 16.08 | $18.18 0.58 USD | |
| Walsin Technology Corporation 2492.TW | $82.1 2.61 USD |
-2.61
|
$39.8B 1.26B USD | $665.8K 21.16K USD | $82 2.61 USD | $83.8 2.66 USD | $39.8B 1.26B USD | 13.57 | $6.05 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.3 0.68 USD |
-0.47
|
$39.49B 1.25B USD | $8.31M 263.9K USD | $21.2 0.67 USD | $21.8 0.69 USD | $39.49B 1.25B USD | 0 | -$1.62 -0.05 USD | |
| Asia Optical Co., Inc. 3019.TW | $137.5 4.37 USD |
-2.83
|
$38.4B 1.22B USD | $17.11M 543.65K USD | $136 4.32 USD | $145 4.61 USD | $38.4B 1.22B USD | 22.43 | $6.13 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $69.1 2.2 USD |
-4.03
|
$38.39B 1.22B USD | $1.81M 57.43K USD | $68.8 2.19 USD | $72.4 2.3 USD | $38.39B 1.22B USD | 35.80 | $1.93 0.06 USD | |
| ELAN Microelectronics Corporation 2458.TW | $132 4.19 USD |
-2.58
|
$37.79B 1.2B USD | $1.73M 54.82K USD | $130.5 4.15 USD | $134.5 4.27 USD | $37.79B 1.2B USD | 14.71 | $8.97 0.29 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.1 2.58 USD |
-2.75
|
$37.03B 1.18B USD | $1.54M 49.08K USD | $81.1 2.58 USD | $83.1 2.64 USD | $37.03B 1.18B USD | 121.04 | $0.67 0.02 USD | |
| Primax Electronics Ltd. 4915.TW | $78.2 2.48 USD |
+0.77
|
$36.55B 1.16B USD | $657.05K 20.88K USD | $77.6 2.47 USD | $78.6 2.5 USD | $36.55B 1.16B USD | 13.34 | $5.86 0.19 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $74.8 2.38 USD |
-0.27
|
$36.2B 1.15B USD | $1.68M 53.3K USD | $74.1 2.35 USD | $75.5 2.4 USD | $36.2B 1.15B USD | 13.14 | $5.69 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $80.4 2.55 USD |
-2.55
|
$35.65B 1.13B USD | $1.07M 33.99K USD | $80.3 2.55 USD | $82.3 2.62 USD | $35.65B 1.13B USD | 12.96 | $6.2 0.2 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $287.5 9.14 USD |
-2.04
|
$34.78B 1.11B USD | $1.21M 38.4K USD | $287 9.12 USD | $293 9.31 USD | $34.78B 1.11B USD | 15.98 | $17.99 0.57 USD | |
| Marketech International Corp. 6196.TW | $169 5.37 USD |
0
|
$34.17B 1.09B USD | $2.17M 68.92K USD | $168 5.34 USD | $173 5.5 USD | $34.17B 1.09B USD | 16.78 | $10.07 0.32 USD | |
| EZconn Corporation 6442.TW | $444 14.11 USD |
-2.42
|
$33.74B 1.07B USD | $479.75K 15.24K USD | $439 13.95 USD | $459 14.58 USD | $33.74B 1.07B USD | 26.52 | $16.74 0.53 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $71.4 2.27 USD |
-2.19
|
$33.61B 1.07B USD | $7.62M 242.27K USD | $71.2 2.26 USD | $74.2 2.36 USD | $33.61B 1.07B USD | 11.27 | $6.33 0.2 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $930 29.55 USD |
-3.43
|
$33.34B 1.06B USD | $1.17M 37.15K USD | $928 29.49 USD | $968 30.76 USD | $33.34B 1.06B USD | 20.72 | $44.88 1.43 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.15 1.5 USD |
-0.53
|
$33.25B 1.06B USD | $3.38M 107.49K USD | $47.1 1.5 USD | $47.95 1.52 USD | $33.25B 1.06B USD | 20.67 | $2.28 0.07 USD | |
| HTC Corporation 2498.TW | $39.4 1.25 USD |
-2.35
|
$32.97B 1.05B USD | $2.56M 81.21K USD | $39.35 1.25 USD | $40.35 1.28 USD | $32.97B 1.05B USD | 22.01 | $1.79 0.06 USD | |
| TXC Corporation 3042.TW | $95.1 3.02 USD |
0
|
$32.62B 1.04B USD | $716.63K 22.77K USD | $95 3.02 USD | $95.9 3.05 USD | $32.62B 1.04B USD | 15.61 | $6.09 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21.6 0.69 USD |
+4.1
|
$32.49B 1.03B USD | $34.39M 1.09M USD | $20.35 0.65 USD | $22.2 0.71 USD | $32.49B 1.03B USD | 18.62 | $1.16 0.04 USD | |
| Greatek Electronics Inc. 2441.TW | $56.7 1.8 USD |
0
|
$32.25B 1.02B USD | $463.8K 14.74K USD | $56.4 1.79 USD | $57.1 1.81 USD | $32.25B 1.02B USD | 12.71 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $294.5 9.36 USD |
-2.81
|
$31.75B 1.01B USD | $923.04K 29.33K USD | $294 9.34 USD | $299.5 9.52 USD | $31.75B 1.01B USD | 12.41 | $23.72 0.75 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $123.5 3.92 USD |
-1.98
|
$31.31B 994.75M USD | $1.68M 53.39K USD | $123.5 3.92 USD | $127.5 4.05 USD | $31.31B 994.75M USD | 15.06 | $8.2 0.26 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $106 3.37 USD |
-1.39
|
$30.99B 984.85M USD | $595.06K 18.91K USD | $106 3.37 USD | $107.5 3.42 USD | $30.99B 984.85M USD | 10.17 | $10.42 0.33 USD | |
| Elite Advanced Laser Corporation 3450.TW | $209.5 6.66 USD |
-1.87
|
$30.52B 969.79M USD | $6.02M 191.18K USD | $208 6.61 USD | $214 6.8 USD | $30.52B 969.79M USD | 35.81 | $5.85 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $78.3 2.49 USD |
-2.85
|
$30.37B 964.97M USD | $275.66K 8.76K USD | $78.3 2.49 USD | $81.4 2.59 USD | $30.37B 964.97M USD | 26.36 | $2.97 0.09 USD | |
| Machvision Inc. 3563.TW | $516 16.4 USD |
-3.91
|
$30B 953.36M USD | $1.68M 53.32K USD | $513 16.3 USD | $533 16.94 USD | $30B 953.36M USD | 50.58 | $10.2 0.32 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.4 2.27 USD |
-2.86
|
$29.97B 952.34M USD | $654.7K 20.8K USD | $71.3 2.27 USD | $74 2.35 USD | $29.97B 952.34M USD | 1020.00 | $0.07 0.002 USD | |
| Systex Corporation 6214.TW | $117.5 3.73 USD |
-2.09
|
$29.47B 936.51M USD | $784.12K 24.92K USD | $117 3.72 USD | $121 3.84 USD | $29.47B 936.51M USD | 19.51 | $6.02 0.19 USD | |
| Sercomm Corporation 5388.TW | $98.3 3.12 USD |
-4.56
|
$29.35B 932.52M USD | $2.99M 94.98K USD | $98.2 3.12 USD | $103.5 3.29 USD | $29.35B 932.52M USD | 15.80 | $6.22 0.2 USD | |
| Clevo Co. 2362.TW | $47.3 1.5 USD |
0
|
$27.68B 879.56M USD | $689.73K 21.92K USD | $47.1 1.5 USD | $47.7 1.52 USD | $27.68B 879.56M USD | 23.41 | $2.02 0.06 USD | |
| ENNOSTAR Inc. 3714.TW | $37.4 1.19 USD |
-1.19
|
$27.5B 873.92M USD | $1.06M 33.77K USD | $37.25 1.18 USD | $38 1.21 USD | $27.5B 873.92M USD | 0 | -$1.85 -0.05 USD | |
| HannStar Board Corporation 5469.TW | $56.9 1.81 USD |
-1.04
|
$27.34B 868.58M USD | $2.3M 73.11K USD | $56.7 1.8 USD | $58.1 1.85 USD | $27.34B 868.58M USD | 8.86 | $6.42 0.2 USD | |
| ITEQ Corporation 6213.TW | $74.8 2.38 USD |
+1.08
|
$27.15B 862.67M USD | $2.84M 90.12K USD | $74 2.35 USD | $75.6 2.4 USD | $27.15B 862.67M USD | 27.00 | $2.77 0.09 USD | |
| ASROCK Incorporation 3515.TW | $217 6.9 USD |
+1.88
|
$26.81B 852.01M USD | $678.6K 21.56K USD | $210.5 6.69 USD | $217 6.9 USD | $26.81B 852.01M USD | 18.83 | $11.52 0.37 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.7 1.61 USD |
-1.75
|
$26.48B 841.42M USD | $1.5M 47.7K USD | $50.5 1.6 USD | $51.6 1.64 USD | $26.48B 841.42M USD | 18.50 | $2.74 0.09 USD | |
| Test Research, Inc. 3030.TW | $111 3.53 USD |
-3.9
|
$26.22B 833.15M USD | $1.31M 41.48K USD | $110.5 3.51 USD | $115.5 3.67 USD | $26.22B 833.15M USD | 13.42 | $8.27 0.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}