国家/地区：台湾，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,410.00 44.8 USD |
-2.42
|
NT$36.56T 1.16T USD | NT$30.93M 982.95K USD | NT$1,405.00 44.64 USD | NT$1,435.00 45.6 USD | NT$36.56T 1.16T USD | 23.23 | NT$60.69 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$230.00 7.31 USD |
-2.54
|
NT$3.21T 102.04B USD | NT$57.52M 1.83M USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$3.21T 102.04B USD | 17.12 | NT$13.43 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$899.00 28.57 USD |
-1.86
|
NT$2.34T 74.2B USD | NT$10.43M 331.39K USD | NT$899.00 28.57 USD | NT$930.00 29.55 USD | NT$2.34T 74.2B USD | 46.96 | NT$19.14 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,190.00 37.81 USD |
-3.25
|
NT$1.90T 60.35B USD | NT$5.82M 184.88K USD | NT$1,185.00 37.65 USD | NT$1,220.00 38.77 USD | NT$1.90T 60.35B USD | 17.88 | NT$66.54 2.11 USD | ||
| Quanta Computer Inc. 2382.TW | NT$270.50 8.6 USD |
-1.99
|
NT$1.04T 33.13B USD | NT$13.20M 419.51K USD | NT$270.50 8.6 USD | NT$278.50 8.85 USD | NT$1.04T 33.13B USD | 15.58 | NT$17.36 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$213.00 6.77 USD |
-3.18
|
NT$929.36B 29.53B USD | NT$15.40M 489.32K USD | NT$213.00 6.77 USD | NT$222.50 7.07 USD | NT$929.36B 29.53B USD | 27.51 | NT$7.74 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,135.00 131.39 USD |
-4.94
|
NT$768.45B 24.42B USD | NT$1.31M 41.48K USD | NT$4,135.00 131.39 USD | NT$4,300.00 136.63 USD | NT$768.45B 24.42B USD | 17.93 | NT$230.55 7.33 USD | ||
| United Microelectronics Corporation 2303.TW | NT$43.95 1.4 USD |
+0.23
|
NT$551.85B 17.54B USD | NT$19.61M 623K USD | NT$43.80 1.39 USD | NT$44.40 1.41 USD | NT$551.85B 17.54B USD | 13.00 | NT$3.38 0.11 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,375.00 43.69 USD |
-3.17
|
NT$533.75B 16.96B USD | NT$4.57M 145.22K USD | NT$1,370.00 43.53 USD | NT$1,410.00 44.8 USD | NT$533.75B 16.96B USD | 36.81 | NT$37.35 1.19 USD | ||
| Accton Technology Corporation 2345.TW | NT$921.00 29.27 USD |
-7.72
|
NT$514.75B 16.36B USD | NT$7.71M 245K USD | NT$919.00 29.2 USD | NT$996.00 31.65 USD | NT$514.75B 16.36B USD | 23.01 | NT$40.02 1.27 USD | ||
| Nanya Technology Corporation 2408.TW | NT$159.50 5.07 USD |
-4.2
|
NT$494.23B 15.7B USD | NT$163.36M 5.19M USD | NT$156.00 4.96 USD | NT$168.00 5.34 USD | NT$494.23B 15.7B USD | 0 | -NT$1.96 -0.06 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,350.00 42.9 USD |
-6.9
|
NT$482.67B 15.34B USD | NT$3.22M 102.46K USD | NT$1,345.00 42.74 USD | NT$1,445.00 45.92 USD | NT$482.67B 15.34B USD | 35.80 | NT$37.70 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$229.00 7.28 USD |
+1.1
|
NT$474.58B 15.08B USD | NT$52.63M 1.67M USD | NT$227.00 7.21 USD | NT$240.00 7.63 USD | NT$474.58B 15.08B USD | 22.92 | NT$9.99 0.32 USD | ||
| Wistron Corporation 3231.TW | NT$137.00 4.35 USD |
-0.72
|
NT$435.72B 13.85B USD | NT$29.50M 937.29K USD | NT$136.00 4.32 USD | NT$140.50 4.46 USD | NT$435.72B 13.85B USD | 16.78 | NT$8.16 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$567.00 18.02 USD |
-7.05
|
NT$421.15B 13.38B USD | NT$7.85M 249.37K USD | NT$567.00 18.02 USD | NT$598.00 19 USD | NT$421.15B 13.38B USD | 12.16 | NT$46.60 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,475.00 78.64 USD |
-3.13
|
NT$358.55B 11.39B USD | NT$1.55M 49.4K USD | NT$2,465.00 78.33 USD | NT$2,570.00 81.66 USD | NT$358.55B 11.39B USD | 72.83 | NT$33.98 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$153.00 4.86 USD |
-5.85
|
NT$347.28B 11.03B USD | NT$37.06M 1.18M USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$347.28B 11.03B USD | 24.59 | NT$6.22 0.2 USD | ||
| Chroma ATE Inc. 2360.TW | NT$750.00 23.83 USD |
-3.1
|
NT$317.71B 10.1B USD | NT$3.65M 116.09K USD | NT$745.00 23.67 USD | NT$799.00 25.39 USD | NT$317.71B 10.1B USD | 30.00 | NT$25.00 0.79 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,540.00 48.93 USD |
-5.23
|
NT$300.24B 9.54B USD | NT$3.05M 97.06K USD | NT$1,535.00 48.78 USD | NT$1,660.00 52.75 USD | NT$300.24B 9.54B USD | 37.90 | NT$40.63 1.29 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,080.00 66.09 USD |
-2.35
|
NT$277.61B 8.82B USD | NT$444.20K 14.11K USD | NT$2,075.00 65.93 USD | NT$2,130.00 67.68 USD | NT$277.61B 8.82B USD | 12.11 | NT$171.68 5.46 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$59.70 1.9 USD |
-9.82
|
NT$268.65B 8.54B USD | NT$407.62M 12.95M USD | NT$59.60 1.89 USD | NT$66.70 2.12 USD | NT$268.65B 8.54B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,260.00 103.59 USD |
-9.7
|
NT$264.11B 8.39B USD | NT$3.07M 97.58K USD | NT$3,250.00 103.27 USD | NT$3,590.00 114.07 USD | NT$264.11B 8.39B USD | 45.15 | NT$72.20 2.29 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$169.50 5.39 USD |
+1.19
|
NT$261.12B 8.3B USD | NT$44.44M 1.41M USD | NT$167.50 5.32 USD | NT$179.00 5.69 USD | NT$261.12B 8.3B USD | 82.28 | NT$2.06 0.07 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$493.00 15.67 USD |
-0.9
|
NT$252.84B 8.03B USD | NT$1.48M 47.15K USD | NT$492.00 15.63 USD | NT$499.50 15.87 USD | NT$252.84B 8.03B USD | 16.57 | NT$29.75 0.95 USD | ||
| Global Unichip Corp. 3443.TW | NT$1,875.00 59.58 USD |
-3.35
|
NT$251.27B 7.98B USD | NT$3.09M 98.16K USD | NT$1,860.00 59.1 USD | NT$1,955.00 62.12 USD | NT$251.27B 7.98B USD | 73.21 | NT$25.61 0.81 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$284.00 9.02 USD |
-3.07
|
NT$245.71B 7.81B USD | NT$2.04M 64.86K USD | NT$283.00 8.99 USD | NT$290.50 9.23 USD | NT$245.71B 7.81B USD | 24.41 | NT$11.63 0.37 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$504.00 16.01 USD |
-6.15
|
NT$245.29B 7.79B USD | NT$9.68M 307.43K USD | NT$500.00 15.89 USD | NT$540.00 17.16 USD | NT$245.29B 7.79B USD | 31.81 | NT$15.84 0.5 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$199.50 6.34 USD |
-6.56
|
NT$243.94B 7.75B USD | NT$30.42M 966.53K USD | NT$198.50 6.31 USD | NT$212.50 6.75 USD | NT$243.94B 7.75B USD | 35.49 | NT$5.62 0.18 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$393.00 12.49 USD |
-0.13
|
NT$239.15B 7.6B USD | NT$2.20M 69.99K USD | NT$385.50 12.25 USD | NT$394.00 12.52 USD | NT$239.15B 7.6B USD | 13.69 | NT$28.69 0.91 USD | ||
| Pegatron Corporation 4938.TW | NT$70.40 2.24 USD |
-2.63
|
NT$188.98B 6B USD | NT$8.47M 269.17K USD | NT$70.20 2.23 USD | NT$71.20 2.26 USD | NT$188.98B 6B USD | 14.97 | NT$4.70 0.15 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$262.50 8.34 USD |
-3.67
|
NT$169.62B 5.39B USD | NT$14.25M 452.66K USD | NT$261.00 8.29 USD | NT$276.50 8.79 USD | NT$169.62B 5.39B USD | 184.85 | NT$1.42 0.05 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$247.00 7.85 USD |
-3.52
|
NT$165.46B 5.26B USD | NT$6.21M 197.45K USD | NT$247.00 7.85 USD | NT$251.50 7.99 USD | NT$165.46B 5.26B USD | 14.46 | NT$17.08 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$295.50 9.39 USD |
-2.96
|
NT$155.32B 4.94B USD | NT$2.92M 92.85K USD | NT$295.00 9.37 USD | NT$303.50 9.64 USD | NT$155.32B 4.94B USD | 15.65 | NT$18.88 0.6 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$132.00 4.19 USD |
-7.69
|
NT$148.21B 4.71B USD | NT$12.66M 402.25K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$148.21B 4.71B USD | 12.81 | NT$10.30 0.33 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.15 1.12 USD |
+0.43
|
NT$147.94B 4.7B USD | NT$387.57M 12.32M USD | NT$34.55 1.1 USD | NT$37.00 1.18 USD | NT$147.94B 4.7B USD | 0 | -NT$2.08 -0.06 USD | ||
| Inventec Corporation 2356.TW | NT$40.90 1.3 USD |
-1.68
|
NT$146.73B 4.66B USD | NT$10.98M 348.89K USD | NT$40.65 1.29 USD | NT$41.75 1.33 USD | NT$146.73B 4.66B USD | 16.35 | NT$2.50 0.08 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$139.50 4.43 USD |
-1.75
|
NT$145.11B 4.61B USD | NT$12.09M 384.01K USD | NT$139.00 4.42 USD | NT$145.00 4.61 USD | NT$145.11B 4.61B USD | 17.35 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,170.00 37.18 USD |
-3.31
|
NT$130.96B 4.16B USD | NT$769.39K 24.45K USD | NT$1,170.00 37.18 USD | NT$1,215.00 38.61 USD | NT$130.96B 4.16B USD | 15.95 | NT$73.33 2.33 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$28.50 0.91 USD |
-1.89
|
NT$124.18B 3.95B USD | NT$27.22M 864.97K USD | NT$28.35 0.9 USD | NT$29.05 0.92 USD | NT$124.18B 3.95B USD | 19.00 | NT$1.50 0.05 USD | ||
| Powertech Technology Inc. 6239.TW | NT$161.00 5.12 USD |
-2.13
|
NT$118.95B 3.78B USD | NT$8.81M 280.03K USD | NT$160.00 5.08 USD | NT$165.50 5.26 USD | NT$118.95B 3.78B USD | 23.13 | NT$6.96 0.22 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$88.90 2.82 USD |
-4.1
|
NT$117.99B 3.75B USD | NT$27.98M 889.17K USD | NT$88.60 2.82 USD | NT$92.00 2.92 USD | NT$117.99B 3.75B USD | 20.06 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$931.00 29.58 USD |
-4.02
|
NT$116.67B 3.71B USD | NT$1.16M 36.77K USD | NT$928.00 29.49 USD | NT$982.00 31.2 USD | NT$116.67B 3.71B USD | 39.33 | NT$23.67 0.75 USD | ||
| WPG Holdings Limited 3702.TW | NT$62.60 1.99 USD |
-0.79
|
NT$105.11B 3.34B USD | NT$14.33M 455.5K USD | NT$61.10 1.94 USD | NT$62.90 2 USD | NT$105.11B 3.34B USD | 12.74 | NT$4.91 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$12.45 0.4 USD |
-3.88
|
NT$99.36B 3.16B USD | NT$37.23M 1.18M USD | NT$12.40 0.39 USD | NT$12.80 0.41 USD | NT$99.36B 3.16B USD | 11.63 | NT$1.07 0.03 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$59.00 1.87 USD |
+0.68
|
NT$98.41B 3.13B USD | NT$3.97M 126.04K USD | NT$58.60 1.86 USD | NT$59.60 1.89 USD | NT$98.41B 3.13B USD | 11.38 | NT$5.18 0.16 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$78.20 2.48 USD |
-3.46
|
NT$93.20B 2.96B USD | NT$8.74M 277.61K USD | NT$78.10 2.48 USD | NT$80.90 2.57 USD | NT$93.20B 2.96B USD | 15.67 | NT$4.99 0.16 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,225.00 38.92 USD |
-3.54
|
NT$91.60B 2.91B USD | NT$400.06K 12.71K USD | NT$1,225.00 38.92 USD | NT$1,255.00 39.88 USD | NT$91.60B 2.91B USD | 21.52 | NT$56.90 1.81 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$64.70 2.06 USD |
-2.56
|
NT$91.52B 2.91B USD | NT$7.80M 248K USD | NT$64.60 2.05 USD | NT$66.30 2.11 USD | NT$91.52B 2.91B USD | 28.00 | NT$2.31 0.07 USD | ||
| Transcend Information, Inc. 2451.TW | NT$204.00 6.48 USD |
+2.51
|
NT$87.86B 2.79B USD | NT$3.12M 99.16K USD | NT$192.50 6.12 USD | NT$213.50 6.78 USD | NT$87.86B 2.79B USD | 31.92 | NT$6.39 0.2 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$102.50 3.26 USD |
0
|
NT$86.60B 2.75B USD | NT$11.76M 373.53K USD | NT$100.50 3.19 USD | NT$105.50 3.35 USD | NT$86.60B 2.75B USD | 18.98 | NT$5.40 0.17 USD | ||
| AUO Corporation 2409.TW | NT$11.35 0.36 USD |
-1.74
|
NT$85.66B 2.72B USD | NT$23.30M 740.45K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$85.66B 2.72B USD | 15.54 | NT$0.73 0.02 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$121.50 3.86 USD |
-2.8
|
NT$84.48B 2.68B USD | NT$2.13M 67.52K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$84.48B 2.68B USD | 10.48 | NT$11.59 0.37 USD | ||
| Acer Incorporated 2353.TW | NT$27.95 0.89 USD |
-2.45
|
NT$84.02B 2.67B USD | NT$14.53M 461.78K USD | NT$27.90 0.89 USD | NT$28.30 0.9 USD | NT$84.02B 2.67B USD | 20.40 | NT$1.37 0.04 USD | ||
| Getac Holdings Corporation 3005.TW | NT$128.00 4.07 USD |
+0.79
|
NT$79.47B 2.53B USD | NT$1.64M 52.13K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$79.47B 2.53B USD | 16.08 | NT$7.96 0.25 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,140.00 68 USD |
-2.95
|
NT$77.15B 2.45B USD | NT$941.29K 29.91K USD | NT$2,135.00 67.84 USD | NT$2,310.00 73.4 USD | NT$77.15B 2.45B USD | 49.51 | NT$43.22 1.37 USD | ||
| EZconn Corporation 6442.TW | NT$1,015.00 32.25 USD |
-6.85
|
NT$76.94B 2.44B USD | NT$5.15M 163.77K USD | NT$1,015.00 32.25 USD | NT$1,085.00 34.48 USD | NT$76.94B 2.44B USD | 52.61 | NT$19.29 0.61 USD | ||
| Silergy Corp. 6415.TW | NT$190.00 6.04 USD |
-2.56
|
NT$73.69B 2.34B USD | NT$3.75M 119.05K USD | NT$190.00 6.04 USD | NT$197.50 6.28 USD | NT$73.69B 2.34B USD | 29.27 | NT$6.49 0.21 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$37.15 1.18 USD |
-4.13
|
NT$68.87B 2.19B USD | NT$110.73M 3.52M USD | NT$36.60 1.16 USD | NT$39.35 1.25 USD | NT$68.87B 2.19B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$410.50 13.04 USD |
-2.03
|
NT$66.77B 2.12B USD | NT$3.25M 103.15K USD | NT$410.00 13.03 USD | NT$425.00 13.5 USD | NT$66.77B 2.12B USD | 67.51 | NT$6.08 0.19 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$143.50 4.56 USD |
+1.41
|
NT$65.55B 2.08B USD | NT$42.38M 1.35M USD | NT$138.50 4.4 USD | NT$151.50 4.81 USD | NT$65.55B 2.08B USD | 93.18 | NT$1.54 0.05 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.88 0.19 USD |
-1.83
|
NT$61.45B 1.95B USD | NT$12.10M 384.44K USD | NT$5.88 0.19 USD | NT$6.01 0.19 USD | NT$61.45B 1.95B USD | 29.39 | NT$0.20 0.006 USD | ||
| Walsin Technology Corporation 2492.TW | NT$118.50 3.77 USD |
0
|
NT$57.45B 1.83B USD | NT$21.62M 686.94K USD | NT$116.50 3.7 USD | NT$125.00 3.97 USD | NT$57.45B 1.83B USD | 24.58 | NT$4.82 0.15 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$294.00 9.34 USD |
-4.55
|
NT$56.25B 1.79B USD | NT$846.75K 26.91K USD | NT$292.50 9.29 USD | NT$307.00 9.76 USD | NT$56.25B 1.79B USD | 14.77 | NT$19.90 0.63 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$118.50 3.77 USD |
-2.47
|
NT$54.61B 1.74B USD | NT$1.92M 60.96K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$54.61B 1.74B USD | 10.57 | NT$11.21 0.36 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$107.00 3.4 USD |
-6.14
|
NT$53.43B 1.7B USD | NT$13.56M 431.01K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$53.43B 1.7B USD | 17.68 | NT$6.05 0.19 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$447.00 14.2 USD |
-0.22
|
NT$50.40B 1.6B USD | NT$1.61M 51.2K USD | NT$438.50 13.93 USD | NT$462.00 14.68 USD | NT$50.40B 1.6B USD | 14.91 | NT$29.97 0.95 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$208.00 6.61 USD |
-2.35
|
NT$49.93B 1.59B USD | NT$1.68M 53.45K USD | NT$206.50 6.56 USD | NT$212.50 6.75 USD | NT$49.93B 1.59B USD | 16.03 | NT$12.97 0.41 USD | ||
| Marketech International Corp. 6196.TW | NT$223.50 7.1 USD |
-4.72
|
NT$48.72B 1.55B USD | NT$1.83M 58.06K USD | NT$219.50 6.97 USD | NT$233.00 7.4 USD | NT$48.72B 1.55B USD | 17.11 | NT$13.06 0.41 USD | ||
| WNC Corporation 6285.TW | NT$98.00 3.11 USD |
-2.49
|
NT$47.44B 1.51B USD | NT$3.73M 118.6K USD | NT$98.00 3.11 USD | NT$102.00 3.24 USD | NT$47.44B 1.51B USD | 15.43 | NT$6.35 0.2 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$95.90 3.05 USD |
-1.84
|
NT$45.92B 1.46B USD | NT$4.31M 137.02K USD | NT$95.20 3.03 USD | NT$99.20 3.15 USD | NT$45.92B 1.46B USD | 17.62 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$166.50 5.29 USD |
-2.06
|
NT$43.38B 1.38B USD | NT$2.82M 89.6K USD | NT$166.50 5.29 USD | NT$170.00 5.4 USD | NT$43.38B 1.38B USD | 57.21 | NT$2.91 0.09 USD | ||
| HannStar Board Corporation 5469.TW | NT$87.80 2.79 USD |
-4.46
|
NT$42.26B 1.34B USD | NT$8.17M 259.68K USD | NT$87.70 2.79 USD | NT$91.50 2.91 USD | NT$42.26B 1.34B USD | 13.48 | NT$6.51 0.21 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$72.50 2.3 USD |
+0.42
|
NT$41.24B 1.31B USD | NT$5.44M 172.97K USD | NT$70.50 2.24 USD | NT$74.50 2.37 USD | NT$41.24B 1.31B USD | 17.42 | NT$4.16 0.13 USD | ||
| HTC Corporation 2498.TW | NT$49.10 1.56 USD |
-4.29
|
NT$40.61B 1.29B USD | NT$12.01M 381.71K USD | NT$49.10 1.56 USD | NT$51.10 1.62 USD | NT$40.61B 1.29B USD | 7.19 | NT$6.82 0.22 USD | ||
| Ennoconn Corporation 6414.TW | NT$288.00 9.15 USD |
-3.03
|
NT$39.61B 1.26B USD | NT$983.10K 31.24K USD | NT$287.00 9.12 USD | NT$300.50 9.55 USD | NT$39.61B 1.26B USD | 14.32 | NT$20.11 0.64 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$179.00 5.69 USD |
-2.72
|
NT$39.44B 1.25B USD | NT$661.09K 21.01K USD | NT$179.00 5.69 USD | NT$185.00 5.88 USD | NT$39.44B 1.25B USD | 14.67 | NT$12.20 0.39 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$82.80 2.63 USD |
-2.36
|
NT$39.01B 1.24B USD | NT$1.56M 49.61K USD | NT$82.60 2.62 USD | NT$84.60 2.69 USD | NT$39.01B 1.24B USD | 14.47 | NT$5.72 0.18 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$72.10 2.29 USD |
-4.38
|
NT$37.66B 1.2B USD | NT$22.90M 727.77K USD | NT$72.00 2.29 USD | NT$75.20 2.39 USD | NT$37.66B 1.2B USD | 44.23 | NT$1.63 0.05 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$131.00 4.16 USD |
-1.13
|
NT$37.51B 1.19B USD | NT$1.57M 49.94K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$37.51B 1.19B USD | 16.45 | NT$7.96 0.25 USD | ||
| ITEQ Corporation 6213.TW | NT$102.50 3.26 USD |
-4.65
|
NT$37.22B 1.18B USD | NT$5.09M 161.88K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$37.22B 1.18B USD | 28.71 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$131.50 4.18 USD |
-2.95
|
NT$36.72B 1.17B USD | NT$2.56M 81.46K USD | NT$131.50 4.18 USD | NT$136.50 4.34 USD | NT$36.72B 1.17B USD | 19.39 | NT$6.78 0.22 USD | ||
| Qisda Corporation 2352.TW | NT$26.70 0.85 USD |
-3.26
|
NT$34.60B 1.1B USD | NT$4.54M 144.37K USD | NT$26.70 0.85 USD | NT$27.45 0.87 USD | NT$34.60B 1.1B USD | 28.70 | NT$0.93 0.03 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$88.20 2.8 USD |
-2.97
|
NT$34.21B 1.09B USD | NT$743.45K 23.62K USD | NT$88.20 2.8 USD | NT$91.10 2.89 USD | NT$34.21B 1.09B USD | 48.72 | NT$1.81 0.06 USD | ||
| Test Research, Inc. 3030.TW | NT$144.50 4.59 USD |
-5.25
|
NT$34.13B 1.08B USD | NT$2.88M 91.36K USD | NT$144.00 4.58 USD | NT$152.00 4.83 USD | NT$34.13B 1.08B USD | 14.72 | NT$9.81 0.31 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$224.00 7.12 USD |
-9.86
|
NT$32.63B 1.04B USD | NT$12.80M 406.76K USD | NT$224.00 7.12 USD | NT$248.00 7.88 USD | NT$32.63B 1.04B USD | 40.95 | NT$5.47 0.17 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$117.50 3.73 USD |
-2.49
|
NT$32.63B 1.04B USD | NT$38.43M 1.22M USD | NT$116.00 3.69 USD | NT$125.00 3.97 USD | NT$32.63B 1.04B USD | 39.03 | NT$3.01 0.1 USD | ||
| PANJIT International Inc. 2481.TW | NT$84.60 2.69 USD |
-1.51
|
NT$32.33B 1.03B USD | NT$43.94M 1.4M USD | NT$82.50 2.62 USD | NT$89.40 2.84 USD | NT$32.33B 1.03B USD | 31.33 | NT$2.70 0.09 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$45.50 1.45 USD |
-1.19
|
NT$31.64B 1.01B USD | NT$47.04M 1.49M USD | NT$44.55 1.42 USD | NT$48.00 1.53 USD | NT$31.64B 1.01B USD | 22.19 | NT$2.05 0.07 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$291.00 9.25 USD |
-3.96
|
NT$31.58B 1B USD | NT$1.23M 39.1K USD | NT$291.00 9.25 USD | NT$303.00 9.63 USD | NT$31.58B 1B USD | 13.66 | NT$21.30 0.68 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$20.90 0.66 USD |
-1.88
|
NT$31.46B 999.78M USD | NT$12.52M 397.96K USD | NT$20.75 0.66 USD | NT$21.45 0.68 USD | NT$31.46B 999.78M USD | 20.69 | NT$1.01 0.03 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$44.00 1.4 USD |
-3.08
|
NT$31.03B 986.05M USD | NT$2.36M 75.11K USD | NT$44.00 1.4 USD | NT$45.25 1.44 USD | NT$31.03B 986.05M USD | 22.44 | NT$1.96 0.06 USD | ||
| ASROCK Incorporation 3515.TW | NT$247.50 7.86 USD |
-7.13
|
NT$30.58B 971.69M USD | NT$1.63M 51.9K USD | NT$246.00 7.82 USD | NT$266.00 8.45 USD | NT$30.58B 971.69M USD | 17.04 | NT$14.52 0.46 USD | ||
| Systex Corporation 6214.TW | NT$120.00 3.81 USD |
+0.42
|
NT$30.10B 956.44M USD | NT$788.92K 25.07K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$30.10B 956.44M USD | 17.69 | NT$6.78 0.22 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$98.00 3.11 USD |
-0.81
|
NT$28.66B 910.52M USD | NT$1.54M 48.9K USD | NT$97.80 3.11 USD | NT$99.90 3.17 USD | NT$28.66B 910.52M USD | 10.59 | NT$9.25 0.29 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$50.80 1.61 USD |
-3.05
|
NT$28.46B 904.31M USD | NT$17.20M 546.46K USD | NT$50.60 1.61 USD | NT$53.00 1.68 USD | NT$28.46B 904.31M USD | 31.16 | NT$1.63 0.05 USD | ||
| TXC Corporation 3042.TW | NT$82.10 2.61 USD |
-2.03
|
NT$27.91B 886.96M USD | NT$1.83M 58.11K USD | NT$81.90 2.6 USD | NT$83.80 2.66 USD | NT$27.91B 886.96M USD | 14.87 | NT$5.52 0.18 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$109.00 3.46 USD |
-1.36
|
NT$27.67B 879.37M USD | NT$1.37M 43.53K USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$27.67B 879.37M USD | 18.19 | NT$5.99 0.19 USD | ||
| Machvision Inc. 3563.TW | NT$427.50 13.58 USD |
-5
|
NT$27.34B 868.84M USD | NT$658.02K 20.91K USD | NT$426.50 13.55 USD | NT$450.00 14.3 USD | NT$27.34B 868.84M USD | 29.14 | NT$14.67 0.47 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$49.05 1.56 USD |
-4.01
|
NT$27.26B 866.06M USD | NT$1.73M 55K USD | NT$49.05 1.56 USD | NT$51.20 1.63 USD | NT$27.26B 866.06M USD | 545.00 | NT$0.09 0.002 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$143.50 4.56 USD |
-4.97
|
NT$26.39B 838.51M USD | NT$3.90M 123.97K USD | NT$143.50 4.56 USD | NT$150.50 4.78 USD | NT$26.39B 838.51M USD | 54.56 | NT$2.63 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}