国家/地区：台湾，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $841 26.72 USD |
+0.72
|
$21.81T 693.02B USD | $20M 635.37K USD | $830 26.37 USD | $841 26.72 USD | $21.81T 693.02B USD | 25.05 | $33.57 1.07 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $166 5.27 USD |
-0.9
|
$2.3T 73.12B USD | $46.99M 1.49M USD | $165.5 5.26 USD | $168.5 5.35 USD | $2.3T 73.12B USD | 15.45 | $10.74 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,175 37.34 USD |
-1.26
|
$1.87T 59.42B USD | $3.44M 109.18K USD | $1,165 37.02 USD | $1,190 37.81 USD | $1.87T 59.42B USD | 20.39 | $57.6 1.83 USD | |
| Quanta Computer Inc. 2382.TW | $282 8.96 USD |
0
|
$1.09T 34.54B USD | $18.81M 597.69K USD | $280.5 8.91 USD | $286.5 9.1 USD | $1.09T 34.54B USD | 24.10 | $11.7 0.37 USD | |
| Delta Electronics, Inc. 2308.TW | $318.5 10.12 USD |
+0.16
|
$827.32B 26.29B USD | $3.55M 112.86K USD | $318 10.1 USD | $322.5 10.25 USD | $827.32B 26.29B USD | 25.74 | $12.37 0.39 USD | |
| United Microelectronics Corporation 2303.TW | $53.9 1.71 USD |
+1.51
|
$675.29B 21.46B USD | $101.86M 3.24M USD | $53 1.68 USD | $53.9 1.71 USD | $675.29B 21.46B USD | 12.33 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $154 4.89 USD |
+1.32
|
$665.22B 21.14B USD | $8.43M 267.83K USD | $152 4.83 USD | $154.5 4.91 USD | $665.22B 21.14B USD | 19.17 | $8.03 0.26 USD | |
| Wiwynn Corporation 6669.TW | $2,565 81.5 USD |
-1.16
|
$448.47B 14.25B USD | $905.73K 28.78K USD | $2,555 81.19 USD | $2,630 83.57 USD | $448.47B 14.25B USD | 33.39 | $76.81 2.44 USD | |
| Novatek Microelectronics Corp. 3034.TW | $606 19.26 USD |
-0.98
|
$368.76B 11.72B USD | $5.16M 163.85K USD | $602 19.13 USD | $611 19.41 USD | $368.76B 11.72B USD | 15.74 | $38.49 1.22 USD | |
| ASUSTeK Computer Inc. 2357.TW | $489 15.54 USD |
-3.36
|
$363.21B 11.54B USD | $10.58M 336.08K USD | $483 15.35 USD | $505 16.05 USD | $363.21B 11.54B USD | 15.81 | $30.92 0.98 USD | |
| Wistron Corporation 3231.TW | $112.5 3.57 USD |
+1.35
|
$322.96B 10.26B USD | $31.57M 1M USD | $111.5 3.54 USD | $113 3.59 USD | $322.96B 10.26B USD | 21.88 | $5.14 0.16 USD | |
| Advantech Co., Ltd. 2395.TW | $350 11.12 USD |
-0.71
|
$301.16B 9.57B USD | $849.26K 26.99K USD | $349 11.09 USD | $353 11.22 USD | $301.16B 9.57B USD | 30.72 | $11.39 0.36 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,220 70.54 USD |
-4.1
|
$296.3B 9.41B USD | $848.3K 26.95K USD | $2,220 70.54 USD | $2,310 73.4 USD | $296.3B 9.41B USD | 14.44 | $153.72 4.88 USD | |
| Accton Technology Corporation 2345.TW | $500 15.89 USD |
-0.79
|
$279.11B 8.87B USD | $2.86M 91.03K USD | $495 15.73 USD | $505 16.05 USD | $279.11B 8.87B USD | 30.80 | $16.23 0.52 USD | |
| Pegatron Corporation 4938.TW | $104.5 3.32 USD |
0
|
$278.39B 8.85B USD | $13.42M 426.5K USD | $102 3.24 USD | $105.5 3.35 USD | $278.39B 8.85B USD | 17.59 | $5.94 0.19 USD | |
| Unimicron Technology Corp. 3037.TW | $182 5.78 USD |
+0.83
|
$277.34B 8.81B USD | $5.68M 180.58K USD | $179.5 5.7 USD | $183 5.81 USD | $277.34B 8.81B USD | 27.16 | $6.7 0.21 USD | |
| Realtek Semiconductor Corp. 2379.TW | $529 16.81 USD |
-0.38
|
$271.3B 8.62B USD | $2.73M 86.77K USD | $525 16.68 USD | $533 16.94 USD | $271.3B 8.62B USD | 26.21 | $20.18 0.64 USD | |
| Yageo Corporation 2327.TW | $630 20.02 USD |
-0.63
|
$264.09B 8.39B USD | $1.81M 57.44K USD | $625 19.86 USD | $632 20.08 USD | $264.09B 8.39B USD | 15.07 | $41.78 1.33 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $650 20.65 USD |
+1.88
|
$249.15B 7.92B USD | $8.07M 256.33K USD | $635 20.18 USD | $650 20.65 USD | $249.15B 7.92B USD | 43.80 | $14.84 0.47 USD | |
| Lite-On Technology Corporation 2301.TW | $101.5 3.23 USD |
+1
|
$233.5B 7.42B USD | $20.6M 654.43K USD | $99.8 3.17 USD | $102 3.24 USD | $233.5B 7.42B USD | 16.11 | $6.3 0.2 USD | |
| Alchip Technologies, Limited 3661.TW | $2,750 87.38 USD |
-3.34
|
$217.69B 6.92B USD | $1.68M 53.27K USD | $2,750 87.38 USD | $2,855 90.72 USD | $217.69B 6.92B USD | 54.30 | $50.64 1.61 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $330 10.49 USD |
+1.54
|
$209.78B 6.67B USD | $12.01M 381.56K USD | $325 10.33 USD | $330 10.49 USD | $209.78B 6.67B USD | 36.91 | $8.94 0.28 USD | |
| Nanya Technology Corporation 2408.TW | $63.5 2.02 USD |
+0.32
|
$196.73B 6.25B USD | $10.73M 340.83K USD | $63.3 2.01 USD | $64.2 2.04 USD | $196.73B 6.25B USD | 0 | -$2.25 -0.07 USD | |
| Inventec Corporation 2356.TW | $54.5 1.73 USD |
+2.06
|
$195.52B 6.21B USD | $26.26M 834.42K USD | $53.6 1.7 USD | $54.7 1.74 USD | $195.52B 6.21B USD | 30.96 | $1.76 0.06 USD | |
| Global Unichip Corp. 3443.TW | $1,435 45.6 USD |
-1.71
|
$192.31B 6.11B USD | $2.14M 68.15K USD | $1,430 45.44 USD | $1,475 46.87 USD | $192.31B 6.11B USD | 59.94 | $23.94 0.76 USD | |
| Lotes Co., Ltd 3533.TW | $1,635 51.95 USD |
+4.14
|
$182.02B 5.78B USD | $1.38M 43.99K USD | $1,565 49.73 USD | $1,645 52.27 USD | $182.02B 5.78B USD | 31.35 | $52.15 1.66 USD | |
| Silergy Corp. 6415.TW | $419 13.31 USD |
-0.24
|
$161.05B 5.12B USD | $2.3M 73.03K USD | $415.5 13.2 USD | $428.5 13.62 USD | $161.05B 5.12B USD | 270.32 | $1.55 0.05 USD | |
| Compal Electronics, Inc. 2324.TW | $36.75 1.17 USD |
0
|
$160.12B 5.09B USD | $19.78M 628.4K USD | $36.1 1.15 USD | $36.85 1.17 USD | $160.12B 5.09B USD | 19.75 | $1.86 0.06 USD | |
| WPG Holdings Limited 3702.TW | $88.4 2.81 USD |
-5.96
|
$148.43B 4.72B USD | $17.27M 548.86K USD | $87.5 2.78 USD | $92 2.92 USD | $148.43B 4.72B USD | 16.55 | $5.34 0.17 USD | |
| Elite Material Co., Ltd. 2383.TW | $424.5 13.49 USD |
-1.74
|
$146.15B 4.64B USD | $3.48M 110.72K USD | $424.5 13.49 USD | $434 13.79 USD | $146.15B 4.64B USD | 30.51 | $13.91 0.44 USD | |
| Acer Incorporated 2353.TW | $48.25 1.53 USD |
0
|
$145.05B 4.61B USD | $27.15M 862.54K USD | $48 1.53 USD | $49 1.56 USD | $145.05B 4.61B USD | 25.80 | $1.87 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $167.5 5.32 USD |
-0.59
|
$141.51B 4.5B USD | $2.08M 66.11K USD | $166 5.27 USD | $169.5 5.39 USD | $141.51B 4.5B USD | 18.79 | $8.91 0.28 USD | |
| Synnex Technology International Corporation 2347.TW | $83.3 2.65 USD |
-0.83
|
$138.94B 4.41B USD | $4.64M 147.44K USD | $83.1 2.64 USD | $85 2.7 USD | $138.94B 4.41B USD | 17.91 | $4.65 0.15 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $190 6.04 USD |
-0.78
|
$138.26B 4.39B USD | $2.75M 87.3K USD | $188.5 5.99 USD | $194.5 6.18 USD | $138.26B 4.39B USD | 17.90 | $10.61 0.34 USD | |
| AUO Corporation 2409.TW | $17.9 0.57 USD |
-1.65
|
$137.26B 4.36B USD | $34.45M 1.09M USD | $17.85 0.57 USD | $18.3 0.58 USD | $137.26B 4.36B USD | 0 | -$1.41 -0.04 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $120 3.81 USD |
-1.23
|
$133.9B 4.25B USD | $7.54M 239.68K USD | $119 3.78 USD | $122.5 3.89 USD | $133.9B 4.25B USD | 24.48 | $4.9 0.16 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $935 29.71 USD |
+1.3
|
$131.66B 4.18B USD | $599.62K 19.05K USD | $923 29.33 USD | $940 29.87 USD | $131.66B 4.18B USD | 52.49 | $17.81 0.57 USD | |
| ASMedia Technology Inc. 5269.TW | $1,870 59.42 USD |
-2.35
|
$129.71B 4.12B USD | $608.06K 19.32K USD | $1,855 58.94 USD | $1,920 61.01 USD | $129.71B 4.12B USD | 47.86 | $39.07 1.24 USD | |
| Powertech Technology Inc. 6239.TW | $173.5 5.51 USD |
+1.76
|
$129.66B 4.12B USD | $4.01M 127.33K USD | $171 5.43 USD | $174 5.53 USD | $129.66B 4.12B USD | 15.13 | $11.46 0.36 USD | |
| Innolux Corporation 3481.TW | $13.35 0.42 USD |
-0.74
|
$121.14B 3.85B USD | $38.85M 1.23M USD | $13.3 0.42 USD | $13.6 0.43 USD | $121.14B 3.85B USD | 0 | -$1.64 -0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $183.5 5.83 USD |
-1.87
|
$118.57B 3.77B USD | $1.78M 56.52K USD | $183 5.81 USD | $186.5 5.93 USD | $118.57B 3.77B USD | 35.56 | $5.16 0.16 USD | |
| Tripod Technology Corporation 3044.TW | $220 6.99 USD |
-2.65
|
$115.63B 3.67B USD | $6.85M 217.52K USD | $220 6.99 USD | $227 7.21 USD | $115.63B 3.67B USD | 17.17 | $12.81 0.41 USD | |
| Chroma ATE Inc. 2360.TW | $265 8.42 USD |
+0.19
|
$112.28B 3.57B USD | $2.54M 80.56K USD | $263.5 8.37 USD | $271 8.61 USD | $112.28B 3.57B USD | 27.89 | $9.5 0.3 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.4 2.87 USD |
+1.69
|
$110.54B 3.51B USD | $12.86M 408.67K USD | $89.2 2.83 USD | $90.9 2.89 USD | $110.54B 3.51B USD | 18.48 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $116.5 3.7 USD |
-2.51
|
$110.09B 3.5B USD | $4.33M 137.71K USD | $116 3.69 USD | $119.5 3.8 USD | $110.09B 3.5B USD | 17.03 | $6.84 0.22 USD | |
| Winbond Electronics Corporation 2344.TW | $25.45 0.81 USD |
-0.2
|
$106.38B 3.38B USD | $8.04M 255.63K USD | $25.3 0.8 USD | $25.7 0.82 USD | $106.38B 3.38B USD | 0 | -$0.15 -0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.55 0.81 USD |
+0.39
|
$106.22B 3.38B USD | $12.47M 396.17K USD | $25.3 0.8 USD | $25.8 0.82 USD | $106.22B 3.38B USD | 0 | -$0.56 -0.01 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $203.5 6.47 USD |
-1.45
|
$99.04B 3.15B USD | $3.55M 112.88K USD | $202.5 6.43 USD | $209 6.64 USD | $99.04B 3.15B USD | 23.17 | $8.78 0.28 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.8 2.54 USD |
+2.7
|
$95.11B 3.02B USD | $45.57M 1.45M USD | $77.5 2.46 USD | $81.5 2.59 USD | $95.11B 3.02B USD | 19.90 | $4.01 0.13 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $200 6.36 USD |
+0.76
|
$93.01B 2.96B USD | $1.7M 53.94K USD | $198 6.29 USD | $201.5 6.4 USD | $93.01B 2.96B USD | 14.49 | $13.8 0.44 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.8 2.06 USD |
+4.35
|
$91.66B 2.91B USD | $46.11M 1.47M USD | $62.2 1.98 USD | $65.8 2.09 USD | $91.66B 2.91B USD | 21.45 | $3.02 0.1 USD | |
| Qisda Corporation 2352.TW | $39.9 1.27 USD |
+2.44
|
$78.47B 2.49B USD | $12.61M 400.65K USD | $39.05 1.24 USD | $39.9 1.27 USD | $78.47B 2.49B USD | 26.95 | $1.48 0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $157 4.99 USD |
+0.64
|
$75.74B 2.41B USD | $3.7M 117.58K USD | $155.5 4.94 USD | $158.5 5.04 USD | $75.74B 2.41B USD | 17.82 | $8.81 0.28 USD | |
| Faraday Technology Corporation 3035.TW | $277 8.8 USD |
-1.25
|
$72.17B 2.29B USD | $3.28M 104.19K USD | $277 8.8 USD | $281.5 8.94 USD | $72.17B 2.29B USD | 50.91 | $5.44 0.17 USD | |
| Getac Holdings Corporation 3005.TW | $116.5 3.7 USD |
+8.37
|
$71.27B 2.26B USD | $35.18M 1.12M USD | $107.5 3.42 USD | $118 3.75 USD | $71.27B 2.26B USD | 17.78 | $6.55 0.21 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $281 8.93 USD |
-0.53
|
$67.45B 2.14B USD | $475.68K 15.11K USD | $280 8.9 USD | $284.5 9.04 USD | $67.45B 2.14B USD | 20.60 | $13.64 0.43 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $160.5 5.1 USD |
-1.53
|
$62.25B 1.98B USD | $493.33K 15.68K USD | $160 5.08 USD | $163 5.18 USD | $62.25B 1.98B USD | 17.99 | $8.92 0.28 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $535 17 USD |
-0.93
|
$60.32B 1.92B USD | $3.38M 107.45K USD | $526 16.71 USD | $542 17.22 USD | $60.32B 1.92B USD | 15.38 | $34.77 1.1 USD | |
| VIA Technologies, Inc. 2388.TW | $116.5 3.7 USD |
+0.43
|
$58.22B 1.85B USD | $2.78M 88.44K USD | $115.5 3.67 USD | $118 3.75 USD | $58.22B 1.85B USD | 103.09 | $1.13 0.04 USD | |
| MiTAC Holdings Corporation 3706.TW | $47.95 1.52 USD |
+4.69
|
$57.41B 1.82B USD | $45.25M 1.44M USD | $45.75 1.45 USD | $47.95 1.52 USD | $57.41B 1.82B USD | 25.10 | $1.91 0.06 USD | |
| AP Memory Technology Corporation 6531.TW | $344.5 10.95 USD |
-2.13
|
$55.87B 1.78B USD | $1.15M 36.68K USD | $345 10.96 USD | $353 11.22 USD | $55.87B 1.78B USD | 32.07 | $10.74 0.34 USD | |
| Walsin Technology Corporation 2492.TW | $110 3.5 USD |
-0.45
|
$53.33B 1.69B USD | $1.91M 60.66K USD | $108.5 3.45 USD | $111 3.53 USD | $53.33B 1.69B USD | 23.55 | $4.67 0.15 USD | |
| Nuvoton Technology Corporation 4919.TW | $127 4.04 USD |
+2.01
|
$53.31B 1.69B USD | $2.72M 86.29K USD | $124.5 3.96 USD | $128 4.07 USD | $53.31B 1.69B USD | 24.75 | $5.13 0.16 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.4 0.87 USD |
-1.08
|
$50.8B 1.61B USD | $8.32M 264.46K USD | $27.3 0.87 USD | $28.1 0.89 USD | $50.8B 1.61B USD | 0 | -$1.31 -0.04 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $268 8.52 USD |
+0.75
|
$50.57B 1.61B USD | $887.57K 28.2K USD | $266 8.45 USD | $269.5 8.56 USD | $50.57B 1.61B USD | 17.86 | $15 0.48 USD | |
| Transcend Information, Inc. 2451.TW | $112 3.56 USD |
+0.45
|
$48.15B 1.53B USD | $1.94M 61.51K USD | $110 3.5 USD | $114 3.62 USD | $48.15B 1.53B USD | 32.00 | $3.5 0.11 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $60.2 1.91 USD |
-1.31
|
$45.13B 1.43B USD | $47.97M 1.52M USD | $60 1.91 USD | $62.2 1.98 USD | $45.13B 1.43B USD | 77.17 | $0.78 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $155 4.93 USD |
-0.64
|
$44.36B 1.41B USD | $986.58K 31.35K USD | $155 4.93 USD | $157.5 5 USD | $44.36B 1.41B USD | 17.67 | $8.77 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $84.5 2.69 USD |
-0.82
|
$43.7B 1.39B USD | $7.64M 242.63K USD | $84.5 2.69 USD | $86.8 2.76 USD | $43.7B 1.39B USD | 16.79 | $5.03 0.16 USD | |
| Primax Electronics Ltd. 4915.TW | $93.7 2.98 USD |
+0.21
|
$43.38B 1.38B USD | $6.94M 220.66K USD | $93.1 2.96 USD | $95.7 3.04 USD | $43.38B 1.38B USD | 17.16 | $5.46 0.17 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $94 2.99 USD |
-1.47
|
$42.72B 1.36B USD | $1.76M 55.93K USD | $94 2.99 USD | $95.6 3.04 USD | $42.72B 1.36B USD | 723.07 | $0.13 0.004 USD | |
| Ennoconn Corporation 6414.TW | $310 9.85 USD |
+1.47
|
$42.36B 1.35B USD | $1.66M 52.83K USD | $306 9.72 USD | $310.5 9.87 USD | $42.36B 1.35B USD | 20.46 | $15.15 0.48 USD | |
| Bizlink Holding Inc. 3665.TW | $259 8.23 USD |
+7.47
|
$42.33B 1.34B USD | $5.26M 167.01K USD | $242 7.69 USD | $263 8.36 USD | $42.33B 1.34B USD | 18.63 | $13.9 0.44 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.76 0.12 USD |
-0.53
|
$39.29B 1.25B USD | $12.14M 385.83K USD | $3.73 0.12 USD | $3.81 0.12 USD | $39.29B 1.25B USD | 25.06 | $0.15 0.004 USD | |
| ITEQ Corporation 6213.TW | $105.5 3.35 USD |
+1.44
|
$38.29B 1.22B USD | $2.86M 90.92K USD | $103.5 3.29 USD | $106.5 3.38 USD | $38.29B 1.22B USD | 50.72 | $2.08 0.07 USD | |
| Test Research, Inc. 3030.TW | $155.5 4.94 USD |
+6.14
|
$36.73B 1.17B USD | $10.96M 348.22K USD | $141.5 4.5 USD | $155.5 4.94 USD | $36.73B 1.17B USD | 31.03 | $5.01 0.16 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79 2.51 USD |
0
|
$36.7B 1.17B USD | $7.33M 232.79K USD | $78.5 2.49 USD | $79.8 2.54 USD | $36.7B 1.17B USD | 16.98 | $4.65 0.15 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $301 9.56 USD |
+2.38
|
$36.3B 1.15B USD | $3.6M 114.36K USD | $294.5 9.36 USD | $303 9.63 USD | $36.3B 1.15B USD | 25.72 | $11.7 0.37 USD | |
| Arcadyan Technology Corporation 3596.TW | $162 5.15 USD |
+2.86
|
$35.7B 1.13B USD | $6.01M 190.9K USD | $159 5.05 USD | $162 5.15 USD | $35.7B 1.13B USD | 14.21 | $11.4 0.36 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $53.1 1.69 USD |
+1.53
|
$35.58B 1.13B USD | $8.71M 276.7K USD | $51 1.62 USD | $53.3 1.69 USD | $35.58B 1.13B USD | 23.39 | $2.27 0.07 USD | |
| HTC Corporation 2498.TW | $42.7 1.36 USD |
-1.61
|
$35.55B 1.13B USD | $2.34M 74.51K USD | $42.65 1.36 USD | $43.6 1.39 USD | $35.55B 1.13B USD | 0 | -$4.35 -0.1 USD | |
| Greatek Electronics Inc. 2441.TW | $62.4 1.98 USD |
-0.16
|
$35.5B 1.13B USD | $484.2K 15.39K USD | $62.3 1.98 USD | $62.6 1.99 USD | $35.5B 1.13B USD | 16.59 | $3.76 0.12 USD | |
| Sercomm Corporation 5388.TW | $120 3.81 USD |
+1.69
|
$35.15B 1.12B USD | $9.28M 294.87K USD | $118.5 3.77 USD | $120.5 3.83 USD | $35.15B 1.12B USD | 13.10 | $9.16 0.29 USD | |
| Clevo Co. 2362.TW | $59.7 1.9 USD |
-1.16
|
$34.94B 1.11B USD | $5.1M 161.91K USD | $59 1.87 USD | $61.1 1.94 USD | $34.94B 1.11B USD | 20.94 | $2.85 0.09 USD | |
| TXC Corporation 3042.TW | $112 3.56 USD |
+1.82
|
$34.69B 1.1B USD | $3.74M 118.82K USD | $109.5 3.48 USD | $112.5 3.57 USD | $34.69B 1.1B USD | 18.36 | $6.1 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $73.1 2.32 USD |
+2.52
|
$34.67B 1.1B USD | $3.89M 123.69K USD | $70.8 2.25 USD | $73.1 2.32 USD | $34.67B 1.1B USD | 10.94 | $6.68 0.21 USD | |
| ENNOSTAR Inc. 3714.TW | $45.8 1.46 USD |
+1.55
|
$34.43B 1.09B USD | $3.99M 126.8K USD | $44.25 1.41 USD | $45.8 1.46 USD | $34.43B 1.09B USD | 0 | -$7.99 -0.2 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $61.3 1.95 USD |
+1.66
|
$34.35B 1.09B USD | $15.37M 488.54K USD | $60.9 1.94 USD | $62.2 1.98 USD | $34.35B 1.09B USD | 20.57 | $2.98 0.09 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $116.5 3.7 USD |
0
|
$34.06B 1.08B USD | $3.34M 106.21K USD | $115 3.65 USD | $117.5 3.73 USD | $34.06B 1.08B USD | 11.83 | $9.84 0.31 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $44.65 1.42 USD |
+1.82
|
$32.47B 1.03B USD | $8.26M 262.34K USD | $43.8 1.39 USD | $44.65 1.42 USD | $32.47B 1.03B USD | 16.66 | $2.68 0.09 USD | |
| Wah Lee Industrial Corporation 3010.TW | $128.5 4.08 USD |
-3.38
|
$32.22B 1.02B USD | $4.13M 131.39K USD | $128 4.07 USD | $132.5 4.21 USD | $32.22B 1.02B USD | 14.82 | $8.67 0.28 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $264 8.39 USD |
-2.4
|
$31.95B 1.02B USD | $1.99M 63.24K USD | $264 8.39 USD | $269.5 8.56 USD | $31.95B 1.02B USD | 18.65 | $14.15 0.45 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $367 11.66 USD |
+9.88
|
$31.69B 1.01B USD | $5.23M 166.22K USD | $338 10.74 USD | $367 11.66 USD | $31.69B 1.01B USD | 57.43 | $6.39 0.2 USD | |
| Flexium Interconnect, Inc. 6269.TW | $97.6 3.1 USD |
-0.1
|
$31.48B 1B USD | $3.21M 102.02K USD | $97.6 3.1 USD | $100 3.18 USD | $31.48B 1B USD | 15.94 | $6.12 0.19 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $149.5 4.75 USD |
+1.36
|
$31.25B 993.11M USD | $817.19K 25.97K USD | $147.5 4.69 USD | $149.5 4.75 USD | $31.25B 993.11M USD | 27.48 | $5.44 0.17 USD | |
| Marketech International Corp. 6196.TW | $155 4.93 USD |
+0.65
|
$31.2B 991.51M USD | $338.1K 10.74K USD | $154 4.89 USD | $155.5 4.94 USD | $31.2B 991.51M USD | 13.31 | $11.64 0.37 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.1 2.23 USD |
+2.49
|
$31.08B 987.63M USD | $4.39M 139.54K USD | $69 2.19 USD | $70.5 2.24 USD | $31.08B 987.63M USD | 17.92 | $3.91 0.12 USD | |
| Sitronix Technology Corporation 8016.TW | $259.5 8.25 USD |
+1.17
|
$31.02B 985.62M USD | $1.45M 46.12K USD | $256 8.13 USD | $260.5 8.28 USD | $31.02B 985.62M USD | 17.43 | $14.88 0.47 USD | |
| Systex Corporation 6214.TW | $123 3.91 USD |
-0.4
|
$30.86B 980.58M USD | $609.13K 19.36K USD | $122 3.88 USD | $124.5 3.96 USD | $30.86B 980.58M USD | 20.46 | $6.01 0.19 USD | |
| Raydium Semiconductor Corporation 3592.TW | $404 12.84 USD |
-1.22
|
$30.65B 973.77M USD | $473.69K 15.05K USD | $404 12.84 USD | $411 13.06 USD | $30.65B 973.77M USD | 16.96 | $23.82 0.76 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}