Страница результатов 3 - Тайвань Биржа: Taiwan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (358)
- {{country.name}}
- Все страны
- Тайвань (358)
Taiwan (358)
- {{item.name}}
- Все биржи
- Taipei Exchange (459)
- Taiwan (358)
Технологии (358)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitron Technologies Inc. 2419.TW | $20.7 0.66 USD |
+0.49
|
$6.65B 211.35M USD | $237.92K 7.56K USD | $20.3 0.65 USD | $20.85 0.66 USD | $6.65B 211.35M USD | 0 | -$0.16 -0.005 USD | |
| AzureWave Technologies, Inc. 3694.TW | $43.6 1.39 USD |
-0.11
|
$6.65B 211.24M USD | $753.18K 23.93K USD | $43.5 1.38 USD | $44.4 1.41 USD | $6.65B 211.24M USD | 15.97 | $2.73 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $49.65 1.58 USD |
-1.29
|
$6.56B 208.57M USD | $2.25M 71.64K USD | $49.65 1.58 USD | $51.6 1.64 USD | $6.56B 208.57M USD | 28.21 | $1.76 0.06 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $45.2 1.44 USD |
+0.11
|
$6.56B 208.32M USD | $248.78K 7.9K USD | $45.15 1.43 USD | $45.8 1.46 USD | $6.56B 208.32M USD | 18.83 | $2.4 0.08 USD | |
| Team Group Inc. 4967.TW | $76.1 2.42 USD |
+0.66
|
$6.47B 205.45M USD | $2.06M 65.33K USD | $75.8 2.41 USD | $79 2.51 USD | $6.47B 205.45M USD | 12.07 | $6.3 0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $35.55 1.13 USD |
-0.28
|
$6.45B 204.95M USD | $337.7K 10.73K USD | $35.35 1.12 USD | $36.1 1.15 USD | $6.45B 204.95M USD | 8.30 | $4.28 0.14 USD | |
| JPP Holding Company Limited 5284.TW | $126.5 4.02 USD |
+0.4
|
$6.44B 204.71M USD | $285.79K 9.08K USD | $125.5 3.99 USD | $128.5 4.08 USD | $6.44B 204.71M USD | 124.01 | $1.02 0.03 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.45 0.75 USD |
+0.86
|
$6.41B 203.83M USD | $537.41K 17.08K USD | $23.15 0.74 USD | $23.6 0.75 USD | $6.41B 203.83M USD | 10.65 | $2.2 0.07 USD | |
| CASwell, Inc. 6416.TW | $87.2 2.77 USD |
-1.02
|
$6.4B 203.23M USD | $210.9K 6.7K USD | $86.7 2.75 USD | $88.6 2.82 USD | $6.4B 203.23M USD | 19.42 | $4.49 0.14 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $23.65 0.75 USD |
-0.63
|
$6.38B 202.77M USD | $253.02K 8.04K USD | $23.5 0.75 USD | $23.95 0.76 USD | $6.38B 202.77M USD | 0 | -$2.1 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $30.75 0.98 USD |
-1.28
|
$6.34B 201.48M USD | $476.87K 15.15K USD | $30.7 0.98 USD | $31.4 1 USD | $6.34B 201.48M USD | 0 | -$2.21 -0.07 USD | |
| SIM Technology Group Limited 912000.TW | $2.95 0.09 USD |
+0.34
|
$6.32B 200.91M USD | $494K 15.7K USD | $2.95 0.09 USD | $3 0.1 USD | $6.32B 200.91M USD | 0 | -$0.19 -0.006 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.39 0.23 USD |
+2.78
|
$6.25B 198.58M USD | $299.04K 9.5K USD | $7.18 0.23 USD | $7.39 0.23 USD | $6.25B 198.58M USD | 0 | -$2.63 -0.08 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.05 0.38 USD |
+2.12
|
$6.09B 193.64M USD | $2.1M 66.69K USD | $11.8 0.37 USD | $12.6 0.4 USD | $6.09B 193.64M USD | 46.34 | $0.26 0.008 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $42.1 1.34 USD |
+1.32
|
$6.09B 193.61M USD | $189.12K 6.01K USD | $41.9 1.33 USD | $43.05 1.37 USD | $6.09B 193.61M USD | 13.53 | $3.11 0.1 USD | |
| Syscom Computer Engineering Co. 2453.TW | $60.3 1.92 USD |
+0.84
|
$6.03B 191.6M USD | $3.65M 116.04K USD | $59.3 1.88 USD | $61.5 1.95 USD | $6.03B 191.6M USD | 19.70 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $52.8 1.68 USD |
+1.15
|
$5.74B 182.33M USD | $1.03M 32.85K USD | $52.3 1.66 USD | $56.5 1.8 USD | $5.74B 182.33M USD | 11.62 | $4.54 0.14 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.05 1.08 USD |
-0.29
|
$5.72B 181.63M USD | $102.9K 3.27K USD | $34.05 1.08 USD | $34.8 1.11 USD | $5.72B 181.63M USD | 32.12 | $1.06 0.03 USD | |
| Apacer Technology Inc. 8271.TW | $44.3 1.41 USD |
+4.24
|
$5.7B 181.2M USD | $552.55K 17.56K USD | $43.1 1.37 USD | $45.65 1.45 USD | $5.7B 181.2M USD | 22.71 | $1.95 0.06 USD | |
| Spirox Corporation 3055.TW | $50.1 1.59 USD |
+4.27
|
$5.63B 178.78M USD | $294.69K 9.36K USD | $49.05 1.56 USD | $50.7 1.61 USD | $5.63B 178.78M USD | 0 | -$2.23 -0.07 USD | |
| Shuttle Inc. 2405.TW | $16.2 0.51 USD |
-0.31
|
$5.56B 176.78M USD | $1.2M 37.99K USD | $16.15 0.51 USD | $16.4 0.52 USD | $5.56B 176.78M USD | 540.00 | $0.03 0.0009 USD | |
| HannsTouch Holdings Company 3049.TW | $6.87 0.22 USD |
-0.15
|
$5.51B 175.08M USD | $352.6K 11.2K USD | $6.81 0.22 USD | $6.94 0.22 USD | $5.51B 175.08M USD | 0 | -$1.1 -0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.1 0.38 USD |
+0.41
|
$5.34B 169.77M USD | $985.27K 31.31K USD | $12.05 0.38 USD | $12.45 0.4 USD | $5.34B 169.77M USD | 80.66 | $0.15 0.004 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $33.1 1.05 USD |
+0.46
|
$5.26B 167.07M USD | $147.66K 4.69K USD | $32.7 1.04 USD | $33.25 1.06 USD | $5.26B 167.07M USD | 11.65 | $2.84 0.09 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.45 0.43 USD |
0
|
$5.04B 160.03M USD | $373.65K 11.87K USD | $13.45 0.43 USD | $13.7 0.44 USD | $5.04B 160.03M USD | 0 | -$0.71 -0.02 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.3 1.15 USD |
0
|
$4.9B 155.61M USD | $463.07K 14.71K USD | $36.1 1.15 USD | $36.85 1.17 USD | $4.9B 155.61M USD | 0 | -$0.39 -0.01 USD | |
| Apex International Co., Ltd. 4927.TW | $22.2 0.71 USD |
-1.33
|
$4.88B 155.15M USD | $1.61M 51.27K USD | $21.9 0.7 USD | $22.55 0.72 USD | $4.88B 155.15M USD | 0 | -$9.21 -0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $65.2 2.07 USD |
+0.62
|
$4.66B 148M USD | $138K 4.39K USD | $64.5 2.05 USD | $66.2 2.1 USD | $4.66B 148M USD | 13.17 | $4.95 0.16 USD | |
| Tyntek Corporation 2426.TW | $15.25 0.48 USD |
-0.65
|
$4.58B 145.67M USD | $185.75K 5.9K USD | $15.25 0.48 USD | $15.45 0.49 USD | $4.58B 145.67M USD | 72.61 | $0.21 0.006 USD | |
| Answer Technology Co., Ltd. 3528.TW | $68.4 2.17 USD |
-1.44
|
$4.56B 144.81M USD | $22.96M 729.63K USD | $65 2.07 USD | $72.7 2.31 USD | $4.56B 144.81M USD | 16.64 | $4.11 0.13 USD | |
| Optimax Technology Corporation 3051.TW | $27.3 0.87 USD |
-0.55
|
$4.53B 144M USD | $428.2K 13.61K USD | $27.05 0.86 USD | $27.45 0.87 USD | $4.53B 144M USD | 13.58 | $2.01 0.06 USD | |
| AMPACS Corporation 6743.TW | $30.3 0.96 USD |
-0.66
|
$4.47B 142.01M USD | $63.61K 2.02K USD | $30.25 0.96 USD | $30.9 0.98 USD | $4.47B 142.01M USD | 14.42 | $2.1 0.07 USD | |
| Generalplus Technology Inc. 4952.TW | $41.05 1.3 USD |
+0.86
|
$4.47B 141.94M USD | $140.36K 4.46K USD | $40.4 1.28 USD | $41.3 1.31 USD | $4.47B 141.94M USD | 18.24 | $2.25 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $42.85 1.36 USD |
-0.58
|
$4.37B 138.94M USD | $147.19K 4.68K USD | $42.15 1.34 USD | $44.1 1.4 USD | $4.37B 138.94M USD | 17.07 | $2.51 0.08 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.6 0.62 USD |
-1.26
|
$4.36B 138.46M USD | $615.2K 19.55K USD | $19.5 0.62 USD | $19.95 0.63 USD | $4.36B 138.46M USD | 39.20 | $0.5 0.02 USD | |
| Fortune Information Systems Corp 2468.TW | $61 1.94 USD |
+4.63
|
$4.27B 135.6M USD | $56.13M 1.78M USD | $55.5 1.76 USD | $63.9 2.03 USD | $4.27B 135.6M USD | 64.21 | $0.95 0.03 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $23.55 0.75 USD |
+0.21
|
$4.11B 130.48M USD | $632.52K 20.1K USD | $23.45 0.75 USD | $23.9 0.76 USD | $4.11B 130.48M USD | 0 | -$0.75 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.7 0.63 USD |
-1.5
|
$4.09B 130.11M USD | $492.11K 15.64K USD | $19.7 0.63 USD | $20.2 0.64 USD | $4.09B 130.11M USD | 46.90 | $0.42 0.01 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $46 1.46 USD |
-0.11
|
$4.02B 127.83M USD | $211.41K 6.72K USD | $45.9 1.46 USD | $46.5 1.48 USD | $4.02B 127.83M USD | 15.38 | $2.99 0.1 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.05 0.57 USD |
-1.1
|
$3.97B 126.3M USD | $102.66K 3.26K USD | $18.05 0.57 USD | $18.85 0.6 USD | $3.97B 126.3M USD | 0 | -$0.44 -0.01 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.3 0.45 USD |
0
|
$3.96B 125.94M USD | $670.19K 21.3K USD | $14.15 0.45 USD | $14.35 0.46 USD | $3.96B 125.94M USD | 21.66 | $0.66 0.02 USD | |
| Auden Techno Corp. 3138.TW | $78.7 2.5 USD |
-0.88
|
$3.96B 125.81M USD | $100.09K 3.18K USD | $78.6 2.5 USD | $80.2 2.55 USD | $3.96B 125.81M USD | 25.88 | $3.04 0.1 USD | |
| Lang Inc. 6165.TW | $52 1.65 USD |
-0.95
|
$3.96B 125.77M USD | $5.52M 175.47K USD | $50.1 1.59 USD | $53.8 1.71 USD | $3.96B 125.77M USD | 50.48 | $1.03 0.03 USD | |
| Leadtek Research Inc. 2465.TW | $46.1 1.46 USD |
-3.15
|
$3.87B 122.97M USD | $175.93K 5.59K USD | $45.6 1.45 USD | $47.65 1.51 USD | $3.87B 122.97M USD | 0 | -$5.26 -0.1 USD | |
| Gigastorage Corporation 2406.TW | $11 0.35 USD |
0
|
$3.86B 122.65M USD | $375.98K 11.95K USD | $10.95 0.35 USD | $11.25 0.36 USD | $3.86B 122.65M USD | 0 | -$0.86 -0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $46.7 1.48 USD |
+0.86
|
$3.84B 122.03M USD | $577.61K 18.35K USD | $46.45 1.48 USD | $47.3 1.5 USD | $3.84B 122.03M USD | 19.29 | $2.42 0.08 USD | |
| Parpro Corporation 4916.TW | $38.9 1.24 USD |
+4.15
|
$3.83B 121.74M USD | $25.27M 802.81K USD | $37.55 1.19 USD | $40.75 1.29 USD | $3.83B 121.74M USD | 1945.00 | $0.02 0.0006 USD | |
| Abonmax Co., Ltd 2429.TW | $44.15 1.4 USD |
-0.11
|
$3.77B 119.95M USD | $1.72M 54.77K USD | $43.2 1.37 USD | $44.45 1.41 USD | $3.77B 119.95M USD | 0 | -$2.17 -0.06 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.2 0.74 USD |
-0.22
|
$3.65B 116.03M USD | $138.85K 4.41K USD | $23.1 0.73 USD | $23.55 0.75 USD | $3.65B 116.03M USD | 40.00 | $0.58 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.25 1.44 USD |
-0.11
|
$3.62B 115.03M USD | $124.24K 3.95K USD | $44.95 1.43 USD | $45.95 1.46 USD | $3.62B 115.03M USD | 8.76 | $5.16 0.16 USD | |
| Calin Technology Co., Ltd. 4976.TW | $25.7 0.82 USD |
-0.39
|
$3.61B 114.66M USD | $240.98K 7.66K USD | $25.6 0.81 USD | $26.35 0.84 USD | $3.61B 114.66M USD | 0 | -$0.57 -0.01 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
-1.74
|
$3.59B 114.07M USD | $465.57K 14.79K USD | $11.3 0.36 USD | $11.6 0.37 USD | $3.59B 114.07M USD | 0 | -$2.26 -0.07 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.35 0.71 USD |
+0.45
|
$3.54B 112.61M USD | $261.85K 8.32K USD | $22.25 0.71 USD | $22.55 0.72 USD | $3.54B 112.61M USD | 14.90 | $1.5 0.05 USD | |
| Champion Microelectronic Corporation 3257.TW | $44.2 1.4 USD |
-1.45
|
$3.53B 112.11M USD | $158.5K 5.04K USD | $44.2 1.4 USD | $46 1.46 USD | $3.53B 112.11M USD | 18.72 | $2.36 0.07 USD | |
| Polytronics Technology Corp. 6224.TW | $41 1.3 USD |
+0.12
|
$3.51B 111.58M USD | $109.35K 3.47K USD | $40.4 1.28 USD | $41.25 1.31 USD | $3.51B 111.58M USD | 19.15 | $2.14 0.07 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.3 0.74 USD |
+1.75
|
$3.46B 110.03M USD | $216.54K 6.88K USD | $22.9 0.73 USD | $23.6 0.75 USD | $3.46B 110.03M USD | 10.63 | $2.19 0.07 USD | |
| Laster Tech Co., Ltd. 3346.TW | $28.35 0.9 USD |
-0.35
|
$3.43B 109.14M USD | $241.53K 7.67K USD | $28.15 0.89 USD | $28.55 0.91 USD | $3.43B 109.14M USD | 13.12 | $2.16 0.07 USD | |
| Aopen Inc. 3046.TW | $43.65 1.39 USD |
+1.16
|
$3.42B 108.81M USD | $56.99K 1.81K USD | $42.8 1.36 USD | $44.1 1.4 USD | $3.42B 108.81M USD | 11.42 | $3.82 0.12 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $27.65 0.88 USD |
-0.9
|
$3.42B 108.76M USD | $276.25K 8.78K USD | $27.5 0.87 USD | $28.15 0.89 USD | $3.42B 108.76M USD | 0 | -$0.67 -0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $35.45 1.13 USD |
+5.04
|
$3.42B 108.7M USD | $3.43M 109.11K USD | $33.9 1.08 USD | $36.85 1.17 USD | $3.42B 108.7M USD | 60.08 | $0.59 0.02 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.35 0.65 USD |
-1.21
|
$3.38B 107.29M USD | $520.89K 16.55K USD | $20.15 0.64 USD | $20.95 0.67 USD | $3.38B 107.29M USD | 8.37 | $2.43 0.08 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $34 1.08 USD |
+0.15
|
$3.29B 104.53M USD | $181.58K 5.77K USD | $33.95 1.08 USD | $34.55 1.1 USD | $3.29B 104.53M USD | 0 | -$1.85 -0.05 USD | |
| Harvatek Corporation 6168.TW | $15.95 0.51 USD |
+0.31
|
$3.28B 104.29M USD | $131.66K 4.18K USD | $15.85 0.5 USD | $16.15 0.51 USD | $3.28B 104.29M USD | 531.66 | $0.03 0.0009 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.15 0.58 USD |
+1.11
|
$3.23B 102.71M USD | $665.91K 21.16K USD | $17.85 0.57 USD | $18.2 0.58 USD | $3.23B 102.71M USD | 453.75 | $0.04 0.001 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.05 0.7 USD |
+0.68
|
$3.23B 102.65M USD | $215.59K 6.85K USD | $21.9 0.7 USD | $22.3 0.71 USD | $3.23B 102.65M USD | 28.63 | $0.77 0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.2 0.64 USD |
+1
|
$3.22B 102.33M USD | $109.24K 3.47K USD | $20 0.64 USD | $20.3 0.65 USD | $3.22B 102.33M USD | 20.40 | $0.99 0.03 USD | |
| CviLux Corporation 8103.TW | $40.5 1.29 USD |
0
|
$3.2B 101.61M USD | $251.93K 8.01K USD | $40.5 1.29 USD | $41.1 1.31 USD | $3.2B 101.61M USD | 10.33 | $3.92 0.12 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.65 0.66 USD |
-1.2
|
$3.1B 98.52M USD | $181.42K 5.76K USD | $20.6 0.65 USD | $21.1 0.67 USD | $3.1B 98.52M USD | 14.64 | $1.41 0.04 USD | |
| DrayTek Corporation 6216.TW | $32.2 1.02 USD |
+1.1
|
$3.08B 97.8M USD | $72.49K 2.3K USD | $31.85 1.01 USD | $32.4 1.03 USD | $3.08B 97.8M USD | 11.62 | $2.77 0.09 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.4 0.55 USD |
-1.97
|
$3.01B 95.76M USD | $196.03K 6.23K USD | $17.4 0.55 USD | $17.7 0.56 USD | $3.01B 95.76M USD | 16.11 | $1.08 0.03 USD | |
| Twinhead International Corp. 2364.TW | $73.5 2.34 USD |
-1.34
|
$2.96B 94.12M USD | $98.7K 3.14K USD | $73.5 2.34 USD | $74.9 2.38 USD | $2.96B 94.12M USD | 18.05 | $4.07 0.13 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.45 0.68 USD |
+1.66
|
$2.95B 93.76M USD | $890.02K 28.28K USD | $21.05 0.67 USD | $21.7 0.69 USD | $2.95B 93.76M USD | 47.66 | $0.45 0.01 USD | |
| Rectron Limited 2302.TW | $17.35 0.55 USD |
+2.06
|
$2.89B 91.68M USD | $333.53K 10.6K USD | $16.95 0.54 USD | $17.35 0.55 USD | $2.89B 91.68M USD | 23.13 | $0.75 0.02 USD | |
| RiTdisplay Corporation 8104.TW | $31.8 1.01 USD |
-0.31
|
$2.88B 91.6M USD | $305.44K 9.71K USD | $31.55 1 USD | $32.65 1.04 USD | $2.88B 91.6M USD | 198.75 | $0.16 0.005 USD | |
| Microelectronics Technology Inc. 2314.TW | $11.4 0.36 USD |
-5
|
$2.87B 91.29M USD | $1.67M 53.09K USD | $10.9 0.35 USD | $12 0.38 USD | $2.87B 91.29M USD | 0 | -$4.55 -0.1 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.25 1.5 USD |
-1.66
|
$2.86B 90.72M USD | $113.6K 3.61K USD | $47.25 1.5 USD | $48.45 1.54 USD | $2.86B 90.72M USD | 25.40 | $1.86 0.06 USD | |
| Cameo Communications, Inc. 6142.TW | $8.61 0.27 USD |
-0.12
|
$2.85B 90.5M USD | $216.23K 6.87K USD | $8.53 0.27 USD | $8.65 0.27 USD | $2.85B 90.5M USD | 0 | -$0.5 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $50 1.59 USD |
+1.21
|
$2.84B 90.14M USD | $253.43K 8.05K USD | $49.5 1.57 USD | $50.5 1.6 USD | $2.84B 90.14M USD | 13.66 | $3.66 0.12 USD | |
| Ares International Corp. 2471.TW | $59.7 1.9 USD |
+4.19
|
$2.82B 89.64M USD | $7.98M 253.6K USD | $57.6 1.83 USD | $62.3 1.98 USD | $2.82B 89.64M USD | 18.14 | $3.29 0.1 USD | |
| Global View Co., Ltd. 3040.TW | $43.75 1.39 USD |
-0.23
|
$2.76B 87.58M USD | $281.23K 8.94K USD | $43.5 1.38 USD | $44.6 1.42 USD | $2.76B 87.58M USD | 59.93 | $0.73 0.02 USD | |
| ALi Corporation 3041.TW | $23.65 0.75 USD |
+0.42
|
$2.75B 87.38M USD | $378.68K 12.03K USD | $23.45 0.75 USD | $23.9 0.76 USD | $2.75B 87.38M USD | 0 | -$2.41 -0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.5 0.52 USD |
+0.3
|
$2.74B 86.98M USD | $113.76K 3.61K USD | $16.45 0.52 USD | $16.75 0.53 USD | $2.74B 86.98M USD | 0 | -$1.39 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $40.25 1.28 USD |
+2.29
|
$2.73B 86.9M USD | $2.67M 84.75K USD | $39.75 1.26 USD | $40.95 1.3 USD | $2.73B 86.9M USD | 16.98 | $2.37 0.08 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17 0.54 USD |
+7.94
|
$2.68B 85.24M USD | $316.6K 10.06K USD | $15.55 0.49 USD | $17 0.54 USD | $2.68B 85.24M USD | 32.07 | $0.53 0.02 USD | |
| Edison Opto Corporation 3591.TW | $18.4 0.58 USD |
+0.55
|
$2.61B 83.09M USD | $816.77K 25.95K USD | $18.2 0.58 USD | $18.9 0.6 USD | $2.61B 83.09M USD | 18.58 | $0.99 0.03 USD | |
| Favite, Inc. 3535.TW | $31.65 1.01 USD |
+1.44
|
$2.5B 79.5M USD | $466.77K 14.83K USD | $31.2 0.99 USD | $31.9 1.01 USD | $2.5B 79.5M USD | 45.86 | $0.69 0.02 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.4 1.09 USD |
-1.01
|
$2.41B 76.5M USD | $147.22K 4.68K USD | $34.25 1.09 USD | $35 1.11 USD | $2.41B 76.5M USD | 0 | -$0.86 -0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $60.8 1.93 USD |
+2.88
|
$2.34B 74.4M USD | $315.62K 10.03K USD | $58.8 1.87 USD | $61.7 1.96 USD | $2.34B 74.4M USD | 0 | -$3.58 -0.1 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.15 0.39 USD |
+1.67
|
$2.25B 71.55M USD | $229.25K 7.28K USD | $11.95 0.38 USD | $12.25 0.39 USD | $2.25B 71.55M USD | 15.37 | $0.79 0.03 USD | |
| APCB Inc. 6108.TW | $14.2 0.45 USD |
0
|
$2.23B 70.84M USD | $114.63K 3.64K USD | $14.1 0.45 USD | $14.3 0.45 USD | $2.23B 70.84M USD | 15.43 | $0.92 0.03 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $9.9 0.31 USD |
0
|
$2.23B 70.78M USD | $175.62K 5.58K USD | $9.82 0.31 USD | $9.99 0.32 USD | $2.23B 70.78M USD | 0 | -$2.07 -0.06 USD | |
| Microtek International, Inc. 2305.TW | $10.85 0.34 USD |
+1.4
|
$2.2B 69.89M USD | $193.34K 6.14K USD | $10.7 0.34 USD | $10.9 0.35 USD | $2.2B 69.89M USD | 77.50 | $0.14 0.004 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.8 0.69 USD |
+2.11
|
$2.19B 69.55M USD | $1.28M 40.54K USD | $21.4 0.68 USD | $22.4 0.71 USD | $2.19B 69.55M USD | 0 | -$0.21 -0.006 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15 0.48 USD |
-0.99
|
$2.17B 68.9M USD | $267.6K 8.5K USD | $14.7 0.47 USD | $15.35 0.49 USD | $2.17B 68.9M USD | 0 | -$0.94 -0.02 USD | |
| Leader Electronics Inc. 3058.TW | $10.35 0.33 USD |
+0.98
|
$2.07B 65.9M USD | $225.24K 7.16K USD | $10.25 0.33 USD | $10.5 0.33 USD | $2.07B 65.9M USD | 0 | -$2.02 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $12.85 0.41 USD |
+0.39
|
$1.99B 63.28M USD | $328.48K 10.44K USD | $12.6 0.4 USD | $12.9 0.41 USD | $1.99B 63.28M USD | 23.36 | $0.55 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.75 0.63 USD |
-0.5
|
$1.91B 60.7M USD | $73.77K 2.34K USD | $19.6 0.62 USD | $20.1 0.64 USD | $1.91B 60.7M USD | 39.50 | $0.5 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $22.8 0.72 USD |
-0.44
|
$1.9B 60.22M USD | $20.16K 640.72 USD | $22.8 0.72 USD | $23 0.73 USD | $1.9B 60.22M USD | 134.11 | $0.17 0.005 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.75 0.6 USD |
0
|
$1.83B 58.03M USD | $25.01K 794.7 USD | $18.25 0.58 USD | $18.8 0.6 USD | $1.83B 58.03M USD | 0 | -$2.52 -0.08 USD | |
| King Core Electronics Inc. 6155.TW | $20.65 0.66 USD |
-0.24
|
$1.81B 57.62M USD | $31.42K 998.38 USD | $20.65 0.66 USD | $21 0.67 USD | $1.81B 57.62M USD | 21.51 | $0.96 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}