结果页面 2，国家/地区：台湾，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raydium Semiconductor Corporation 3592.TW | $408.5 12.98 USD |
+1.11
|
$30.99B 984.62M USD | $179.56K 5.71K USD | $407 12.93 USD | $410.5 13.04 USD | $30.99B 984.62M USD | 17.14 | $23.82 0.76 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $66.7 2.12 USD |
+9.88
|
$30.87B 980.91M USD | $20.39M 647.95K USD | $61.7 1.96 USD | $66.7 2.12 USD | $30.87B 980.91M USD | 12.82 | $5.2 0.17 USD | |
| HannStar Board Corporation 5469.TW | $57.3 1.82 USD |
-0.17
|
$30.11B 956.68M USD | $2.47M 78.58K USD | $56.6 1.8 USD | $57.5 1.83 USD | $30.11B 956.68M USD | 11.69 | $4.9 0.16 USD | |
| HannStar Display Corporation 6116.TW | $10.4 0.33 USD |
+2.96
|
$29.73B 944.67M USD | $25.26M 802.56K USD | $10.2 0.32 USD | $10.7 0.34 USD | $29.73B 944.67M USD | 0 | -$1.74 -0.05 USD | |
| AAEON Technology Inc. 6579.TW | $182.5 5.8 USD |
-1.62
|
$29.36B 933.01M USD | $1.23M 39.03K USD | $178 5.66 USD | $184.5 5.86 USD | $29.36B 933.01M USD | 17.28 | $10.56 0.34 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $300.5 9.55 USD |
+0.17
|
$29.28B 930.39M USD | $456.21K 14.5K USD | $295 9.37 USD | $301.5 9.58 USD | $29.28B 930.39M USD | 15.31 | $19.62 0.62 USD | |
| Solomon Technology Corporation 2359.TW | $166.5 5.29 USD |
+9.9
|
$28.53B 906.65M USD | $83.56M 2.66M USD | $155 4.93 USD | $166.5 5.29 USD | $28.53B 906.65M USD | 53.88 | $3.09 0.1 USD | |
| ITE Tech. Inc 3014.TW | $172 5.47 USD |
+1.78
|
$27.71B 880.36M USD | $1.53M 48.73K USD | $168 5.34 USD | $173 5.5 USD | $27.71B 880.36M USD | 17.04 | $10.09 0.32 USD | |
| ASROCK Incorporation 3515.TW | $226 7.18 USD |
+1.57
|
$27.49B 873.49M USD | $182.05K 5.78K USD | $224 7.12 USD | $227 7.21 USD | $27.49B 873.49M USD | 25.02 | $9.03 0.29 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $123 3.91 USD |
+1.23
|
$27.11B 861.32M USD | $573.27K 18.22K USD | $122 3.88 USD | $125 3.97 USD | $27.11B 861.32M USD | 18.24 | $6.74 0.21 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $145 4.61 USD |
+2.84
|
$26.81B 851.94M USD | $494.7K 15.72K USD | $140.5 4.46 USD | $145 4.61 USD | $26.81B 851.94M USD | 89.50 | $1.62 0.05 USD | |
| Scientech Corporation 3583.TW | $333.5 10.6 USD |
-0.3
|
$26.79B 851.24M USD | $724.61K 23.02K USD | $332 10.55 USD | $338 10.74 USD | $26.79B 851.24M USD | 37.64 | $8.86 0.28 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38.5 1.22 USD |
-1.66
|
$25.77B 818.92M USD | $71.84M 2.28M USD | $38 1.21 USD | $40 1.27 USD | $25.77B 818.92M USD | 78.57 | $0.49 0.02 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $296.5 9.42 USD |
+0.17
|
$25.42B 807.68M USD | $83.75K 2.66K USD | $293 9.31 USD | $296.5 9.42 USD | $25.42B 807.68M USD | 15.81 | $18.75 0.6 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $92 2.92 USD |
+1.66
|
$25.13B 798.5M USD | $2.04M 64.78K USD | $91.4 2.9 USD | $92.4 2.94 USD | $25.13B 798.5M USD | 0 | -$3.25 -0.1 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.9 0.54 USD |
+1.2
|
$25.05B 795.97M USD | $14.11M 448.47K USD | $16.65 0.53 USD | $17 0.54 USD | $25.05B 795.97M USD | 26.40 | $0.64 0.02 USD | |
| uPI Semiconductor Corp. 6719.TW | $289 9.18 USD |
+2.48
|
$23.93B 760.24M USD | $2.43M 77.26K USD | $281.5 8.94 USD | $295 9.37 USD | $23.93B 760.24M USD | 127.87 | $2.26 0.07 USD | |
| Machvision Inc. 3563.TW | $402.5 12.79 USD |
+0.88
|
$23.4B 743.66M USD | $286.88K 9.12K USD | $399.5 12.69 USD | $407 12.93 USD | $23.4B 743.66M USD | 77.55 | $5.19 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $66.8 2.12 USD |
+0.75
|
$22.57B 717.31M USD | $474.83K 15.09K USD | $66 2.1 USD | $67 2.13 USD | $22.57B 717.31M USD | 0 | -$4.53 -0.1 USD | |
| Digital China Holdings Limited 910861.TW | $6.64 0.21 USD |
0
|
$22.55B 716.58M USD | $39K 1.24K USD | $6.52 0.21 USD | $6.67 0.21 USD | $22.55B 716.58M USD | 0 | -$5.59 -0.1 USD | |
| Panjit International Inc. 2481.TW | $56.5 1.8 USD |
+0.18
|
$21.59B 686.01M USD | $325.37K 10.34K USD | $56.4 1.79 USD | $56.9 1.81 USD | $21.59B 686.01M USD | 26.27 | $2.15 0.07 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $167.5 5.32 USD |
+1.21
|
$21.46B 681.86M USD | $71.73K 2.28K USD | $166.5 5.29 USD | $168 5.34 USD | $21.46B 681.86M USD | 16.05 | $10.43 0.33 USD | |
| SDI Corporation 2351.TW | $117.5 3.73 USD |
-0.85
|
$21.4B 680.04M USD | $1.01M 32.2K USD | $117 3.72 USD | $120.5 3.83 USD | $21.4B 680.04M USD | 31.25 | $3.76 0.12 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $190.5 6.05 USD |
+5.54
|
$20.23B 642.69M USD | $3.96M 125.86K USD | $180 5.72 USD | $192 6.1 USD | $20.23B 642.69M USD | 69.52 | $2.74 0.09 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.35 0.39 USD |
+1.65
|
$20.09B 638.37M USD | $3.84M 121.94K USD | $12.2 0.39 USD | $12.5 0.4 USD | $20.09B 638.37M USD | 0 | -$2.59 -0.08 USD | |
| Andes Technology Corporation 6533.TW | $393 12.49 USD |
+1.68
|
$19.91B 632.51M USD | $87.25K 2.77K USD | $387 12.3 USD | $393 12.49 USD | $19.91B 632.51M USD | 0 | -$1.92 -0.06 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $89.8 2.85 USD |
-0.33
|
$19.36B 615.03M USD | $719.28K 22.86K USD | $89.6 2.85 USD | $90.7 2.88 USD | $19.36B 615.03M USD | 16.69 | $5.38 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $155.5 4.94 USD |
+9.89
|
$18.98B 603.23M USD | $4.95M 157.43K USD | $142 4.51 USD | $155.5 4.94 USD | $18.98B 603.23M USD | 24.87 | $6.25 0.2 USD | |
| Darfon Electronics Corp. 8163.TW | $68.2 2.17 USD |
+2.09
|
$18.96B 602.34M USD | $1.19M 37.88K USD | $66.6 2.12 USD | $68.5 2.18 USD | $18.96B 602.34M USD | 11.71 | $5.82 0.18 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $84.2 2.68 USD |
-2.09
|
$18.69B 593.85M USD | $18.61M 591.45K USD | $83.8 2.66 USD | $87.2 2.77 USD | $18.69B 593.85M USD | 103.95 | $0.81 0.03 USD | |
| Asia Optical Co., Inc. 3019.TW | $66.3 2.11 USD |
+1.22
|
$18.51B 588.28M USD | $703.02K 22.34K USD | $65.5 2.08 USD | $66.7 2.12 USD | $18.51B 588.28M USD | 21.59 | $3.07 0.1 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.65 1.13 USD |
+1.13
|
$18.48B 587.18M USD | $1.43M 45.45K USD | $35.1 1.12 USD | $35.75 1.14 USD | $18.48B 587.18M USD | 16.42 | $2.17 0.07 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33.15 1.05 USD |
+3.11
|
$18.48B 587.14M USD | $7.38M 234.42K USD | $32.2 1.02 USD | $33.3 1.06 USD | $18.48B 587.14M USD | 17.82 | $1.86 0.06 USD | |
| Sunplus Technology Company Limited 2401.TW | $30.9 0.98 USD |
+0.32
|
$18.18B 577.76M USD | $1.69M 53.81K USD | $30.7 0.98 USD | $31.15 0.99 USD | $18.18B 577.76M USD | 0 | -$0.29 -0.009 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $83.8 2.66 USD |
+0.96
|
$18.15B 576.63M USD | $336.47K 10.69K USD | $83.2 2.64 USD | $84 2.67 USD | $18.15B 576.63M USD | 42.32 | $1.98 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $91.1 2.89 USD |
+0.66
|
$18.13B 576.02M USD | $79.3M 2.52M USD | $88.5 2.81 USD | $95 3.02 USD | $18.13B 576.02M USD | 59.54 | $1.53 0.05 USD | |
| Alpha Networks Inc. 3380.TW | $33.25 1.06 USD |
+0.91
|
$18.01B 572.34M USD | $760.64K 24.17K USD | $33.15 1.05 USD | $33.55 1.07 USD | $18.01B 572.34M USD | 41.04 | $0.81 0.03 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $62.3 1.98 USD |
+1.3
|
$17.91B 569.2M USD | $41.88M 1.33M USD | $60.1 1.91 USD | $63.3 2.01 USD | $17.91B 569.2M USD | 36.22 | $1.72 0.05 USD | |
| Episil-Precision Inc. 3016.TW | $61.8 1.96 USD |
+0.82
|
$17.83B 566.61M USD | $143.25K 4.55K USD | $61.3 1.95 USD | $61.9 1.97 USD | $17.83B 566.61M USD | 108.42 | $0.57 0.02 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44.8 1.42 USD |
+0.67
|
$17.81B 565.85M USD | $2.75M 87.5K USD | $44.4 1.41 USD | $45.1 1.43 USD | $17.81B 565.85M USD | 17.09 | $2.62 0.08 USD | |
| RichWave Technology Corporation 4968.TW | $191 6.07 USD |
+2.7
|
$17.28B 548.98M USD | $533.22K 16.94K USD | $186 5.91 USD | $191 6.07 USD | $17.28B 548.98M USD | 0 | -$1.15 -0.03 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.85 1.23 USD |
+0.78
|
$17.18B 545.91M USD | $642.2K 20.41K USD | $38.55 1.22 USD | $39.25 1.25 USD | $17.18B 545.91M USD | 26.42 | $1.47 0.05 USD | |
| Zyxel Group Corporation 3704.TW | $42.5 1.35 USD |
+0.95
|
$16.96B 538.93M USD | $1.71M 54.21K USD | $42 1.33 USD | $42.85 1.36 USD | $16.96B 538.93M USD | 18.55 | $2.29 0.07 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $38.4 1.22 USD |
+0.92
|
$16.81B 534.27M USD | $578.04K 18.37K USD | $38.15 1.21 USD | $38.55 1.22 USD | $16.81B 534.27M USD | 83.47 | $0.46 0.01 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.6 1.23 USD |
-1.53
|
$16.52B 525.04M USD | $9.02M 286.62K USD | $38.3 1.22 USD | $39.35 1.25 USD | $16.52B 525.04M USD | 23.97 | $1.61 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $97.9 3.11 USD |
-0.1
|
$16.24B 516.05M USD | $54.28K 1.72K USD | $97.7 3.1 USD | $98 3.11 USD | $16.24B 516.05M USD | 23.53 | $4.16 0.13 USD | |
| Adlink Technology Inc. 6166.TW | $72.5 2.3 USD |
+1.54
|
$15.77B 501.05M USD | $1.99M 63.36K USD | $70.2 2.23 USD | $73.6 2.34 USD | $15.77B 501.05M USD | 92.94 | $0.78 0.02 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.75 1.23 USD |
+3.33
|
$15.76B 500.72M USD | $2.08M 66.24K USD | $37.8 1.2 USD | $38.95 1.24 USD | $15.76B 500.72M USD | 70.45 | $0.55 0.02 USD | |
| Taiwan Mask Corporation 2338.TW | $71.8 2.28 USD |
0
|
$15.34B 487.44M USD | $950.23K 30.19K USD | $71.3 2.27 USD | $72.4 2.3 USD | $15.34B 487.44M USD | 19.83 | $3.62 0.12 USD | |
| IEI Integration Corp. 3022.TW | $83.5 2.65 USD |
0
|
$14.75B 468.56M USD | $279.07K 8.87K USD | $83.1 2.64 USD | $83.7 2.66 USD | $14.75B 468.56M USD | 10.74 | $7.77 0.25 USD | |
| Nichidenbo Corporation 3090.TW | $69.2 2.2 USD |
+1.76
|
$14.72B 467.6M USD | $1.14M 36.28K USD | $68.3 2.17 USD | $69.9 2.22 USD | $14.72B 467.6M USD | 18.02 | $3.84 0.12 USD | |
| TSEC Corporation 6443.TW | $28.25 0.9 USD |
+1.62
|
$14.49B 460.31M USD | $3.07M 97.6K USD | $28 0.89 USD | $28.6 0.91 USD | $14.49B 460.31M USD | 39.78 | $0.71 0.02 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $36.05 1.15 USD |
+2.41
|
$14.42B 458.34M USD | $10.42M 331.18K USD | $35.1 1.12 USD | $36.35 1.16 USD | $14.42B 458.34M USD | 25.93 | $1.39 0.04 USD | |
| Holtek Semiconductor Inc. 6202.TW | $61.2 1.94 USD |
+1.49
|
$13.84B 439.82M USD | $2M 63.47K USD | $60.7 1.93 USD | $62.4 1.98 USD | $13.84B 439.82M USD | 470.76 | $0.13 0.004 USD | |
| CMC Magnetics Corporation 2323.TW | $12.6 0.4 USD |
+0.8
|
$13.73B 436.14M USD | $2.99M 94.92K USD | $12.5 0.4 USD | $12.65 0.4 USD | $13.73B 436.14M USD | 17.02 | $0.74 0.02 USD | |
| Syncmold Enterprise Corp. 1582.TW | $97 3.08 USD |
+2.22
|
$13.66B 433.9M USD | $2.47M 78.55K USD | $94.8 3.01 USD | $97.6 3.1 USD | $13.66B 433.9M USD | 15.03 | $6.45 0.2 USD | |
| VIA Labs, Inc. 6756.TW | $196 6.23 USD |
+1.29
|
$13.63B 433.22M USD | $43.97K 1.4K USD | $193.5 6.15 USD | $196.5 6.24 USD | $13.63B 433.22M USD | 63.63 | $3.08 0.1 USD | |
| FIC Global, Inc. 3701.TW | $57.9 1.84 USD |
-0.69
|
$13.59B 431.89M USD | $532.53K 16.92K USD | $57.8 1.84 USD | $58.9 1.87 USD | $13.59B 431.89M USD | 38.34 | $1.51 0.05 USD | |
| Stark Technology Inc. 2480.TW | $127.5 4.05 USD |
-0.78
|
$13.56B 430.9M USD | $39.12K 1.24K USD | $127.5 4.05 USD | $128.5 4.08 USD | $13.56B 430.9M USD | 17.53 | $7.27 0.23 USD | |
| EZconn Corporation 6442.TW | $178 5.66 USD |
-1.66
|
$13.46B 427.59M USD | $154.1K 4.9K USD | $176 5.59 USD | $178.5 5.67 USD | $13.46B 427.59M USD | 42.99 | $4.14 0.13 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $92.8 2.95 USD |
+0.87
|
$13.28B 421.85M USD | $789.96K 25.1K USD | $91.9 2.92 USD | $94.5 3 USD | $13.28B 421.85M USD | 19.82 | $4.68 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.85 0.69 USD |
-2.01
|
$12.98B 412.53M USD | $2.36M 74.92K USD | $21.8 0.69 USD | $22.25 0.71 USD | $12.98B 412.53M USD | 0 | -$5.45 -0.1 USD | |
| Lelon Electronics Corp. 2472.TW | $77.9 2.48 USD |
+1.04
|
$12.83B 407.77M USD | $379.88K 12.07K USD | $77.1 2.45 USD | $77.9 2.48 USD | $12.83B 407.77M USD | 12.96 | $6.01 0.19 USD | |
| Altek Corporation 3059.TW | $43.7 1.39 USD |
+4.05
|
$12.09B 384.23M USD | $13.75M 437.04K USD | $41.7 1.33 USD | $43.8 1.39 USD | $12.09B 384.23M USD | 33.87 | $1.29 0.04 USD | |
| Sunrex Technology Corporation 2387.TW | $62.4 1.98 USD |
+0.64
|
$12.08B 383.71M USD | $304.49K 9.68K USD | $61.8 1.96 USD | $62.6 1.99 USD | $12.08B 383.71M USD | 8.32 | $7.5 0.24 USD | |
| Transcom, Inc. 5222.TW | $161 5.12 USD |
0
|
$12B 381.44M USD | $70.21K 2.23K USD | $161 5.12 USD | $162.5 5.16 USD | $12B 381.44M USD | 26.13 | $6.16 0.2 USD | |
| Winmate Inc. 3416.TW | $149.5 4.75 USD |
+0.67
|
$11.71B 372.06M USD | $34.41K 1.09K USD | $148.5 4.72 USD | $150 4.77 USD | $11.71B 372.06M USD | 22.58 | $6.62 0.21 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $74.4 2.36 USD |
+1.5
|
$11.5B 365.51M USD | $434.18K 13.8K USD | $73.7 2.34 USD | $74.5 2.37 USD | $11.5B 365.51M USD | 16.17 | $4.6 0.15 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.5 1.48 USD |
+2.42
|
$11.45B 363.84M USD | $3.28M 104.29K USD | $45.85 1.46 USD | $47.4 1.51 USD | $11.45B 363.84M USD | 15.14 | $3.07 0.1 USD | |
| Elite Advanced Laser Corporation 3450.TW | $78.5 2.49 USD |
-0.76
|
$11.44B 363.38M USD | $12.01M 381.62K USD | $77.2 2.45 USD | $81 2.57 USD | $11.44B 363.38M USD | 1308.33 | $0.06 0.001 USD | |
| Metaage Corporation 6112.TW | $59.3 1.88 USD |
+1.72
|
$11.17B 354.92M USD | $295.46K 9.39K USD | $58.6 1.86 USD | $59.4 1.89 USD | $11.17B 354.92M USD | 19.89 | $2.98 0.09 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $53.2 1.69 USD |
+2.11
|
$11.13B 353.51M USD | $1.45M 46.09K USD | $52 1.65 USD | $53.4 1.7 USD | $11.13B 353.51M USD | 21.36 | $2.49 0.08 USD | |
| D-Link Corporation 2332.TW | $18.6 0.59 USD |
+1.36
|
$11.11B 352.97M USD | $2.34M 74.21K USD | $18.4 0.58 USD | $18.65 0.59 USD | $11.11B 352.97M USD | 29.52 | $0.63 0.02 USD | |
| Leadtek Research Inc. 2465.TW | $131.5 4.18 USD |
+6.05
|
$11.04B 350.76M USD | $5.07M 161.12K USD | $123 3.91 USD | $133 4.23 USD | $11.04B 350.76M USD | 0 | -$2.36 -0.07 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $165 5.24 USD |
+0.61
|
$10.88B 345.81M USD | $45.42K 1.44K USD | $163 5.18 USD | $166.5 5.29 USD | $10.88B 345.81M USD | 26.19 | $6.3 0.2 USD | |
| Phoenix Silicon International Corporation 8028.TW | $62.9 2 USD |
+6.42
|
$10.86B 345.03M USD | $14.92M 474.2K USD | $58.9 1.87 USD | $64.8 2.06 USD | $10.86B 345.03M USD | 31.44 | $2 0.06 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $61.3 1.95 USD |
+1.16
|
$10.8B 343.03M USD | $298.44K 9.48K USD | $60.9 1.94 USD | $61.3 1.95 USD | $10.8B 343.03M USD | 42.86 | $1.43 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $92.8 2.95 USD |
+0.54
|
$10.62B 337.45M USD | $104.48K 3.32K USD | $92.3 2.93 USD | $92.9 2.95 USD | $10.62B 337.45M USD | 15.89 | $5.84 0.19 USD | |
| BenQ Materials Corporation 8215.TW | $33.05 1.05 USD |
+0.76
|
$10.6B 336.76M USD | $282.56K 8.98K USD | $32.8 1.04 USD | $33.15 1.05 USD | $10.6B 336.76M USD | 26.65 | $1.24 0.04 USD | |
| Lumax International Corp., Ltd. 6192.TW | $109.5 3.48 USD |
+1.86
|
$10.53B 334.56M USD | $101.34K 3.22K USD | $106.5 3.38 USD | $109.5 3.48 USD | $10.53B 334.56M USD | 12.16 | $9 0.29 USD | |
| Darwin Precisions Corporation 6120.TW | $15.75 0.5 USD |
+2.61
|
$10.48B 333.08M USD | $2.86M 91.02K USD | $15.35 0.49 USD | $15.95 0.51 USD | $10.48B 333.08M USD | 31.50 | $0.5 0.02 USD | |
| Ichia Technologies, Inc. 2402.TW | $34.2 1.09 USD |
0
|
$10.38B 329.9M USD | $440.62K 14K USD | $34.2 1.09 USD | $34.45 1.09 USD | $10.38B 329.9M USD | 19.76 | $1.73 0.05 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.15 1.24 USD |
+1.29
|
$10.35B 328.85M USD | $363.76K 11.56K USD | $38.7 1.23 USD | $39.2 1.25 USD | $10.35B 328.85M USD | 10.35 | $3.78 0.12 USD | |
| Senao International Co.,Ltd. 2450.TW | $40 1.27 USD |
+0.38
|
$10.33B 328.24M USD | $85.72K 2.72K USD | $39.7 1.26 USD | $40 1.27 USD | $10.33B 328.24M USD | 16.12 | $2.48 0.08 USD | |
| Hitron Technologies Inc. 2419.TW | $31.95 1.02 USD |
+0.63
|
$10.27B 326.21M USD | $381.07K 12.11K USD | $31.8 1.01 USD | $32.35 1.03 USD | $10.27B 326.21M USD | 0 | -$0.16 -0.005 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $20.25 0.64 USD |
0
|
$10.24B 325.42M USD | $15.93M 506.04K USD | $19.85 0.63 USD | $20.5 0.65 USD | $10.24B 325.42M USD | 92.04 | $0.22 0.006 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $115 3.65 USD |
+0.44
|
$10.11B 321.4M USD | $278.94K 8.86K USD | $114.5 3.64 USD | $117 3.72 USD | $10.11B 321.4M USD | 23.18 | $4.96 0.16 USD | |
| Shenmao Technology Inc 3305.TW | $75.3 2.39 USD |
+5.17
|
$9.95B 316.04M USD | $7.5M 238.35K USD | $71.8 2.28 USD | $77.2 2.45 USD | $9.95B 316.04M USD | 34.22 | $2.2 0.07 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.4 2.65 USD |
+1.21
|
$9.9B 314.51M USD | $232.81K 7.4K USD | $82.8 2.63 USD | $83.6 2.66 USD | $9.9B 314.51M USD | 27.61 | $3.02 0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.5 1.86 USD |
+1.74
|
$9.86B 313.27M USD | $929.69K 29.54K USD | $57.6 1.83 USD | $58.9 1.87 USD | $9.86B 313.27M USD | 18.45 | $3.17 0.1 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $50.8 1.61 USD |
-2.31
|
$9.79B 311.04M USD | $3.02M 95.82K USD | $50.5 1.6 USD | $52.7 1.67 USD | $9.79B 311.04M USD | 21.70 | $2.34 0.07 USD | |
| In Win Development Inc. 6117.TW | $110 3.5 USD |
+10
|
$9.75B 309.86M USD | $15.43M 490.3K USD | $101.5 3.23 USD | $110 3.5 USD | $9.75B 309.86M USD | 41.35 | $2.66 0.08 USD | |
| Eastech Holding Limited 5225.TW | $129.5 4.11 USD |
+3.19
|
$9.68B 307.61M USD | $4.68M 148.59K USD | $127 4.04 USD | $133.5 4.24 USD | $9.68B 307.61M USD | 15.52 | $8.34 0.27 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $59.5 1.89 USD |
+3.3
|
$9B 286.11M USD | $680.76K 21.63K USD | $58 1.84 USD | $59.6 1.89 USD | $9B 286.11M USD | 13.49 | $4.41 0.14 USD | |
| Nishoku Technology Inc. 3679.TW | $142.5 4.53 USD |
+0.35
|
$8.98B 285.44M USD | $76.78K 2.44K USD | $140.5 4.46 USD | $143 4.54 USD | $8.98B 285.44M USD | 10.63 | $13.4 0.43 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $53 1.68 USD |
+1.92
|
$8.9B 282.72M USD | $438.93K 13.95K USD | $52.2 1.66 USD | $53.3 1.69 USD | $8.9B 282.72M USD | 39.84 | $1.33 0.04 USD | |
| CASwell, Inc. 6416.TW | $120 3.81 USD |
+0.42
|
$8.8B 279.68M USD | $220.01K 6.99K USD | $118.5 3.77 USD | $121 3.84 USD | $8.8B 279.68M USD | 30.00 | $4 0.13 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $78.2 2.48 USD |
+1.3
|
$8.78B 279.01M USD | $984.28K 31.28K USD | $77.1 2.45 USD | $78.6 2.5 USD | $8.78B 279.01M USD | 13.25 | $5.9 0.19 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15.2 0.48 USD |
+2.71
|
$8.7B 276.36M USD | $5.39M 171.19K USD | $14.95 0.48 USD | $15.2 0.48 USD | $8.7B 276.36M USD | 0 | -$0.68 -0.02 USD | |
| Apacer Technology Inc. 8271.TW | $66.5 2.11 USD |
0
|
$8.56B 272.01M USD | $433.39K 13.77K USD | $66 2.1 USD | $66.8 2.12 USD | $8.56B 272.01M USD | 15.21 | $4.37 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}