Page de résultat 3 pour Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (348)
- {{country.name}}
- Tous les pays
- Taïwan (348)
Taiwan (348)
- {{item.name}}
- Tous marchés
- Taipei Exchange (417)
- Taiwan (348)
Technologie (348)
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
- Biens de consommation cycliques (169)
- Services financiers (49)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (28)
- Services aux collectivités (5)
- Services de communication (8)
- Énergie (3)
- Produits industriels (182)
- Technologie (348)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (6)
- Matériel de communication (30)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (117)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (62)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.20 0.45 USD |
+4.41
|
NT$11.39B 361.87M USD | NT$4.69M 149.12K USD | NT$13.90 0.44 USD | NT$14.50 0.46 USD | NT$11.39B 361.87M USD | 0 | -NT$0.64 -0.02 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$75.50 2.4 USD |
+2.72
|
NT$10.95B 347.97M USD | NT$132.98K 4.23K USD | NT$74.30 2.36 USD | NT$75.80 2.41 USD | NT$10.95B 347.97M USD | 25.94 | NT$2.91 0.09 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$58.50 1.86 USD |
+1.21
|
NT$10.68B 339.47M USD | NT$2.80M 88.83K USD | NT$57.80 1.84 USD | NT$60.20 1.91 USD | NT$10.68B 339.47M USD | 34.21 | NT$1.71 0.05 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$10.63B 337.88M USD | NT$53.54M 1.7M USD | NT$61.80 1.96 USD | NT$66.70 2.12 USD | NT$10.63B 337.88M USD | 102.61 | NT$0.65 0.02 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$114.00 3.62 USD |
+1.33
|
NT$10.38B 329.98M USD | NT$183.74K 5.84K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$10.38B 329.98M USD | 45.60 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$204.00 6.48 USD |
+3.82
|
NT$10.33B 328.33M USD | NT$180.07K 5.72K USD | NT$202.00 6.42 USD | NT$205.00 6.51 USD | NT$10.33B 328.33M USD | 0 | -NT$8.19 -0.2 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$62.20 1.98 USD |
-1.27
|
NT$10.06B 319.66M USD | NT$1.50M 47.72K USD | NT$62.10 1.97 USD | NT$65.00 2.07 USD | NT$10.06B 319.66M USD | 19.74 | NT$3.15 0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$127.00 4.04 USD |
+2.42
|
NT$10.04B 319.01M USD | NT$489.32K 15.55K USD | NT$127.00 4.04 USD | NT$130.50 4.15 USD | NT$10.04B 319.01M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$22.00 0.7 USD |
+7.58
|
NT$9.71B 308.66M USD | NT$23.03M 731.85K USD | NT$20.95 0.67 USD | NT$22.35 0.71 USD | NT$9.71B 308.66M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.60 1.16 USD |
+3.98
|
NT$9.68B 307.44M USD | NT$483.48K 15.36K USD | NT$35.80 1.14 USD | NT$36.70 1.17 USD | NT$9.68B 307.44M USD | 16.26 | NT$2.25 0.07 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.90 0.51 USD |
+1.27
|
NT$9.49B 301.49M USD | NT$1.50M 47.65K USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$9.49B 301.49M USD | 0 | -NT$0.90 -0.02 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.10 0.92 USD |
+1.75
|
NT$9.35B 297.11M USD | NT$1.34M 42.72K USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$9.35B 297.11M USD | 0 | -NT$0.36 -0.01 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.30 1.92 USD |
+1.86
|
NT$9.34B 296.85M USD | NT$588.33K 18.69K USD | NT$60.10 1.91 USD | NT$61.00 1.94 USD | NT$9.34B 296.85M USD | 15.11 | NT$3.99 0.13 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$82.10 2.61 USD |
0
|
NT$9.30B 295.53M USD | NT$751.20K 23.87K USD | NT$81.40 2.59 USD | NT$85.20 2.71 USD | NT$9.30B 295.53M USD | 0 | -NT$7.93 -0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.40 0.43 USD |
+3.49
|
NT$9.30B 295.36M USD | NT$2.20M 69.83K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$9.30B 295.36M USD | 0 | -NT$0.36 -0.01 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.90 0.92 USD |
+1.23
|
NT$9.27B 294.48M USD | NT$1.19M 37.87K USD | NT$28.90 0.92 USD | NT$29.85 0.95 USD | NT$9.27B 294.48M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$89.90 2.86 USD |
+3.57
|
NT$9.17B 291.49M USD | NT$1.44M 45.83K USD | NT$87.70 2.79 USD | NT$90.70 2.88 USD | NT$9.17B 291.49M USD | 58.75 | NT$1.53 0.05 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$54.50 1.73 USD |
+5.41
|
NT$9.15B 290.72M USD | NT$5.94M 188.63K USD | NT$52.80 1.68 USD | NT$55.50 1.76 USD | NT$9.15B 290.72M USD | 76.76 | NT$0.71 0.02 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$80.40 2.55 USD |
+1.13
|
NT$9.06B 288M USD | NT$692.17K 21.99K USD | NT$79.90 2.54 USD | NT$82.80 2.63 USD | NT$9.06B 288M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$47.10 1.5 USD |
+1.07
|
NT$8.87B 281.9M USD | NT$412.80K 13.12K USD | NT$47.10 1.5 USD | NT$47.90 1.52 USD | NT$8.87B 281.9M USD | 26.02 | NT$1.81 0.06 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.20 2.36 USD |
+1.37
|
NT$8.86B 281.68M USD | NT$116.42K 3.7K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$8.86B 281.68M USD | 24.40 | NT$3.04 0.1 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.85 1.52 USD |
+3.68
|
NT$8.52B 270.79M USD | NT$3.22M 102.17K USD | NT$47.20 1.5 USD | NT$48.30 1.53 USD | NT$8.52B 270.79M USD | 318.99 | NT$0.15 0.004 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.70 1.77 USD |
+2.01
|
NT$8.43B 267.83M USD | NT$224.59K 7.14K USD | NT$55.30 1.76 USD | NT$56.00 1.78 USD | NT$8.43B 267.83M USD | 9.16 | NT$6.08 0.19 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.65 0.82 USD |
+3.01
|
NT$8.36B 265.71M USD | NT$3.63M 115.43K USD | NT$25.60 0.81 USD | NT$26.35 0.84 USD | NT$8.36B 265.71M USD | 37.72 | NT$0.68 0.02 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.90 0.44 USD |
+4.14
|
NT$8.33B 264.56M USD | NT$1.64M 52.26K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$8.33B 264.56M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.90 1.36 USD |
+1.78
|
NT$8.27B 262.67M USD | NT$1.94M 61.74K USD | NT$42.20 1.34 USD | NT$43.05 1.37 USD | NT$8.27B 262.67M USD | 10.26 | NT$4.18 0.13 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$46.65 1.48 USD |
+1.74
|
NT$8.09B 257.12M USD | NT$204.20K 6.49K USD | NT$46.35 1.47 USD | NT$47.50 1.51 USD | NT$8.09B 257.12M USD | 186.59 | NT$0.25 0.007 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$31.00 0.99 USD |
+0.49
|
NT$8.01B 254.39M USD | NT$193.04K 6.13K USD | NT$30.80 0.98 USD | NT$31.10 0.99 USD | NT$8.01B 254.39M USD | 18.02 | NT$1.72 0.05 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$62.80 2 USD |
+9.22
|
NT$8.00B 254.14M USD | NT$14.72M 467.76K USD | NT$59.20 1.88 USD | NT$63.00 2 USD | NT$8.00B 254.14M USD | 153.17 | NT$0.41 0.01 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$120.00 3.81 USD |
+2.56
|
NT$8.00B 254.05M USD | NT$218.04K 6.93K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$8.00B 254.05M USD | 52.63 | NT$2.28 0.07 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.50 1.29 USD |
+1.5
|
NT$7.84B 249.04M USD | NT$275.52K 8.75K USD | NT$40.35 1.28 USD | NT$40.90 1.3 USD | NT$7.84B 249.04M USD | 11.73 | NT$3.45 0.11 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$200.00 6.36 USD |
+2.31
|
NT$7.70B 244.73M USD | NT$655.77K 20.84K USD | NT$195.50 6.21 USD | NT$207.00 6.58 USD | NT$7.70B 244.73M USD | 0 | -NT$0.78 -0.02 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$86.30 2.74 USD |
+2.62
|
NT$7.60B 241.38M USD | NT$23.95M 761.04K USD | NT$85.50 2.72 USD | NT$89.50 2.84 USD | NT$7.60B 241.38M USD | 118.21 | NT$0.73 0.02 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$96.60 3.07 USD |
+2.55
|
NT$7.54B 239.46M USD | NT$444.67K 14.13K USD | NT$95.10 3.02 USD | NT$97.80 3.11 USD | NT$7.54B 239.46M USD | 24.76 | NT$3.90 0.12 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.95 1.08 USD |
+1.95
|
NT$7.52B 238.98M USD | NT$617.98K 19.64K USD | NT$33.75 1.07 USD | NT$34.40 1.09 USD | NT$7.52B 238.98M USD | 106.09 | NT$0.32 0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$78.20 2.48 USD |
+3.03
|
NT$7.35B 233.44M USD | NT$743.57K 23.63K USD | NT$77.70 2.47 USD | NT$79.40 2.52 USD | NT$7.35B 233.44M USD | 139.64 | NT$0.56 0.02 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$69.10 2.2 USD |
+1.17
|
NT$7.30B 231.85M USD | NT$215.92K 6.86K USD | NT$68.40 2.17 USD | NT$69.20 2.2 USD | NT$7.30B 231.85M USD | 13.41 | NT$5.15 0.16 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$63.00 2 USD |
+1.29
|
NT$7.21B 229.19M USD | NT$240.35K 7.64K USD | NT$62.80 2 USD | NT$63.70 2.02 USD | NT$7.21B 229.19M USD | 25.40 | NT$2.48 0.08 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$145.00 4.61 USD |
+2.11
|
NT$7.21B 228.99M USD | NT$396.77K 12.61K USD | NT$145.00 4.61 USD | NT$152.50 4.85 USD | NT$7.21B 228.99M USD | 96.02 | NT$1.51 0.05 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$76.90 2.44 USD |
+1.72
|
NT$7.12B 226.14M USD | NT$193.39K 6.15K USD | NT$76.50 2.43 USD | NT$77.30 2.46 USD | NT$7.12B 226.14M USD | 21.18 | NT$3.63 0.12 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$86.50 2.75 USD |
+9.91
|
NT$6.98B 221.91M USD | NT$3.09M 98.22K USD | NT$80.00 2.54 USD | NT$86.50 2.75 USD | NT$6.98B 221.91M USD | 46.75 | NT$1.85 0.06 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$96.30 3.06 USD |
+3.88
|
NT$6.74B 214.17M USD | NT$197.91K 6.29K USD | NT$95.70 3.04 USD | NT$98.60 3.13 USD | NT$6.74B 214.17M USD | 87.54 | NT$1.10 0.03 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$77.50 2.46 USD |
+1.57
|
NT$6.56B 208.45M USD | NT$903.87K 28.72K USD | NT$77.40 2.46 USD | NT$81.00 2.57 USD | NT$6.56B 208.45M USD | 117.42 | NT$0.66 0.02 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$41.35 1.31 USD |
+4.16
|
NT$6.51B 206.97M USD | NT$4.48M 142.39K USD | NT$40.55 1.29 USD | NT$42.45 1.35 USD | NT$6.51B 206.97M USD | 0 | -NT$0.49 -0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$74.70 2.37 USD |
+1.77
|
NT$6.49B 206.09M USD | NT$408.92K 12.99K USD | NT$74.60 2.37 USD | NT$76.20 2.42 USD | NT$6.49B 206.09M USD | 41.73 | NT$1.79 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.80 0.6 USD |
+3.01
|
NT$6.46B 205.16M USD | NT$2.82M 89.62K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$6.46B 205.16M USD | 0 | -NT$0.20 -0.006 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$83.90 2.67 USD |
+2.57
|
NT$6.15B 195.54M USD | NT$88.29K 2.81K USD | NT$82.50 2.62 USD | NT$84.10 2.67 USD | NT$6.15B 195.54M USD | 19.55 | NT$4.29 0.14 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.82 0.09 USD |
+1.44
|
NT$5.98B 189.88M USD | NT$523.98K 16.65K USD | NT$2.76 0.09 USD | NT$2.88 0.09 USD | NT$5.98B 189.88M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$54.90 1.74 USD |
+5.98
|
NT$5.97B 189.83M USD | NT$3.91M 124.3K USD | NT$54.50 1.73 USD | NT$56.60 1.8 USD | NT$5.97B 189.83M USD | 53.30 | NT$1.03 0.03 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.80 1.46 USD |
+1.78
|
NT$5.89B 187.02M USD | NT$386.86K 12.29K USD | NT$45.70 1.45 USD | NT$46.85 1.49 USD | NT$5.89B 187.02M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$34.55 1.1 USD |
+9.7
|
NT$5.75B 182.57M USD | NT$1.06M 33.75K USD | NT$32.85 1.04 USD | NT$34.65 1.1 USD | NT$5.75B 182.57M USD | 70.51 | NT$0.49 0.02 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$72.50 2.3 USD |
+1.68
|
NT$5.70B 181.26M USD | NT$180.57K 5.74K USD | NT$72.00 2.29 USD | NT$73.20 2.33 USD | NT$5.70B 181.26M USD | 7.12 | NT$10.17 0.32 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$57.00 1.81 USD |
+2.15
|
NT$5.70B 181.12M USD | NT$295.34K 9.38K USD | NT$56.50 1.8 USD | NT$57.40 1.82 USD | NT$5.70B 181.12M USD | 18.32 | NT$3.11 0.1 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$60.00 1.91 USD |
+0.84
|
NT$5.49B 174.6M USD | NT$147.58K 4.69K USD | NT$59.80 1.9 USD | NT$60.80 1.93 USD | NT$5.49B 174.6M USD | 14.45 | NT$4.15 0.13 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$69.20 2.2 USD |
+1.76
|
NT$5.49B 174.46M USD | NT$144.32K 4.59K USD | NT$68.00 2.16 USD | NT$69.90 2.22 USD | NT$5.49B 174.46M USD | 19.49 | NT$3.55 0.11 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$31.70 1.01 USD |
+3.26
|
NT$5.36B 170.43M USD | NT$253.72K 8.06K USD | NT$31.10 0.99 USD | NT$32.15 1.02 USD | NT$5.36B 170.43M USD | 0 | -NT$3.00 -0.09 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$25.75 0.82 USD |
+6.86
|
NT$5.30B 168.36M USD | NT$1.58M 50.36K USD | NT$24.80 0.79 USD | NT$25.80 0.82 USD | NT$5.30B 168.36M USD | 515.00 | NT$0.05 0.001 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.85 1.01 USD |
+1.92
|
NT$5.06B 160.76M USD | NT$196.73K 6.25K USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$5.06B 160.76M USD | 9.76 | NT$3.26 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$63.60 2.02 USD |
+3.58
|
NT$4.93B 156.57M USD | NT$93.85K 2.98K USD | NT$61.90 1.97 USD | NT$64.20 2.04 USD | NT$4.93B 156.57M USD | 36.55 | NT$1.74 0.06 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$24.30 0.77 USD |
+6.36
|
NT$4.93B 156.53M USD | NT$4.33M 137.55K USD | NT$22.85 0.73 USD | NT$24.40 0.78 USD | NT$4.93B 156.53M USD | 121.49 | NT$0.20 0.006 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.30 0.9 USD |
+2.91
|
NT$4.90B 155.75M USD | NT$462.71K 14.7K USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$4.90B 155.75M USD | 26.20 | NT$1.08 0.03 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$73.30 2.33 USD |
+0.41
|
NT$4.82B 153.26M USD | NT$3.17M 100.69K USD | NT$72.30 2.3 USD | NT$80.00 2.54 USD | NT$4.82B 153.26M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$32.95 1.05 USD |
+0.3
|
NT$4.62B 146.89M USD | NT$760.93K 24.18K USD | NT$32.65 1.04 USD | NT$34.05 1.08 USD | NT$4.62B 146.89M USD | 0 | -NT$1.88 -0.05 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.30 1.82 USD |
+3.06
|
NT$4.50B 142.83M USD | NT$214.30K 6.81K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$4.50B 142.83M USD | 14.32 | NT$4.00 0.13 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.05 0.86 USD |
+1.89
|
NT$4.46B 141.82M USD | NT$624.08K 19.83K USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$4.46B 141.82M USD | 26.78 | NT$1.01 0.03 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.30 1.76 USD |
+3.56
|
NT$4.40B 139.81M USD | NT$209.73K 6.66K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$4.40B 139.81M USD | 17.44 | NT$3.17 0.1 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.75 0.56 USD |
+1.14
|
NT$4.37B 138.88M USD | NT$888.26K 28.22K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$4.37B 138.88M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$31.45 1 USD |
+7.89
|
NT$4.33B 137.47M USD | NT$1.63M 51.67K USD | NT$30.15 0.96 USD | NT$31.70 1.01 USD | NT$4.33B 137.47M USD | 0 | -NT$0.39 -0.01 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.20 0.93 USD |
-0.17
|
NT$4.31B 136.86M USD | NT$454.63K 14.45K USD | NT$29.15 0.93 USD | NT$29.90 0.95 USD | NT$4.31B 136.86M USD | 41.12 | NT$0.71 0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.40 1.7 USD |
+0.95
|
NT$4.27B 135.74M USD | NT$47.24K 1.5K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$4.27B 135.74M USD | 11.89 | NT$4.49 0.14 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$34.25 1.09 USD |
+1.18
|
NT$4.24B 134.72M USD | NT$1.80M 57.31K USD | NT$33.50 1.06 USD | NT$35.45 1.13 USD | NT$4.24B 134.72M USD | 1712.50 | NT$0.02 0.0006 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$38.35 1.22 USD |
+0.26
|
NT$4.11B 130.53M USD | NT$176.76K 5.62K USD | NT$38.15 1.21 USD | NT$39.05 1.24 USD | NT$4.11B 130.53M USD | 0 | -NT$1.93 -0.06 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$39.20 1.25 USD |
+1.55
|
NT$4.08B 129.61M USD | NT$722.10K 22.94K USD | NT$39.10 1.24 USD | NT$40.00 1.27 USD | NT$4.08B 129.61M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$71.00 2.26 USD |
+1.87
|
NT$4.03B 128M USD | NT$427.31K 13.58K USD | NT$71.00 2.26 USD | NT$72.20 2.29 USD | NT$4.03B 128M USD | 20.76 | NT$3.42 0.11 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.70 0.56 USD |
+5.36
|
NT$3.98B 126.55M USD | NT$5.07M 161.07K USD | NT$17.20 0.55 USD | NT$18.45 0.59 USD | NT$3.98B 126.55M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.05 1.21 USD |
+2.01
|
NT$3.82B 121.4M USD | NT$1.03M 32.87K USD | NT$37.85 1.2 USD | NT$38.90 1.24 USD | NT$3.82B 121.4M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.00 0.79 USD |
0
|
NT$3.77B 119.78M USD | NT$632.83K 20.11K USD | NT$25.00 0.79 USD | NT$25.80 0.82 USD | NT$3.77B 119.78M USD | 92.59 | NT$0.27 0.008 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.60 1.19 USD |
+1.62
|
NT$3.76B 119.48M USD | NT$360.25K 11.45K USD | NT$37.30 1.19 USD | NT$38.15 1.21 USD | NT$3.76B 119.48M USD | 22.51 | NT$1.67 0.05 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$32.20 1.02 USD |
+1.9
|
NT$3.65B 115.98M USD | NT$639.62K 20.32K USD | NT$31.50 1 USD | NT$32.90 1.05 USD | NT$3.65B 115.98M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.50 2.21 USD |
+2.21
|
NT$3.64B 115.7M USD | NT$171.14K 5.44K USD | NT$68.70 2.18 USD | NT$69.90 2.22 USD | NT$3.64B 115.7M USD | 16.66 | NT$4.17 0.13 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.90 1.55 USD |
+1.03
|
NT$3.60B 114.34M USD | NT$233.02K 7.4K USD | NT$48.90 1.55 USD | NT$49.40 1.57 USD | NT$3.60B 114.34M USD | 13.62 | NT$3.59 0.11 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$37.25 1.18 USD |
+2.2
|
NT$3.59B 114.22M USD | NT$6.62M 210.21K USD | NT$37.00 1.18 USD | NT$40.05 1.27 USD | NT$3.59B 114.22M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$57.90 1.84 USD |
+2.3
|
NT$3.59B 114.05M USD | NT$275.86K 8.77K USD | NT$57.90 1.84 USD | NT$59.60 1.89 USD | NT$3.59B 114.05M USD | 115.79 | NT$0.50 0.02 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.85 0.5 USD |
+0.63
|
NT$3.54B 112.45M USD | NT$624.83K 19.85K USD | NT$15.75 0.5 USD | NT$16.20 0.51 USD | NT$3.54B 112.45M USD | 0 | -NT$0.90 -0.02 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.00 0.7 USD |
+1.62
|
NT$3.49B 110.85M USD | NT$99.04K 3.15K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$3.49B 110.85M USD | 13.09 | NT$1.68 0.05 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.75 1.01 USD |
+1.28
|
NT$3.47B 110.23M USD | NT$440.47K 14K USD | NT$31.40 1 USD | NT$32.30 1.03 USD | NT$3.47B 110.23M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.50 0.4 USD |
+2.46
|
NT$3.46B 110.08M USD | NT$1.06M 33.7K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$3.46B 110.08M USD | 46.29 | NT$0.27 0.008 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.55 0.75 USD |
+1.73
|
NT$3.46B 109.9M USD | NT$191.02K 6.07K USD | NT$23.15 0.74 USD | NT$23.95 0.76 USD | NT$3.46B 109.9M USD | 0 | -NT$0.22 -0.006 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$24.65 0.78 USD |
+1.65
|
NT$3.46B 109.83M USD | NT$1.43M 45.39K USD | NT$24.55 0.78 USD | NT$25.55 0.81 USD | NT$3.46B 109.83M USD | 0 | -NT$3.43 -0.1 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$36.50 1.16 USD |
+4.29
|
NT$3.39B 107.77M USD | NT$152.59K 4.85K USD | NT$35.60 1.13 USD | NT$36.80 1.17 USD | NT$3.39B 107.77M USD | 32.30 | NT$1.13 0.04 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.00 1.24 USD |
-0.26
|
NT$3.33B 105.95M USD | NT$505.00K 16.05K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$3.33B 105.95M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$23.10 0.73 USD |
+3.59
|
NT$3.28B 104.22M USD | NT$287.74K 9.14K USD | NT$22.80 0.72 USD | NT$23.35 0.74 USD | NT$3.28B 104.22M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.75 0.72 USD |
+1.11
|
NT$3.28B 104.13M USD | NT$107.09K 3.4K USD | NT$22.55 0.72 USD | NT$22.90 0.73 USD | NT$3.28B 104.13M USD | 20.68 | NT$1.10 0.03 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$45.85 1.46 USD |
+0.66
|
NT$3.19B 101.24M USD | NT$247.70K 7.87K USD | NT$45.50 1.45 USD | NT$47.55 1.51 USD | NT$3.19B 101.24M USD | 241.31 | NT$0.19 0.006 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.50 0.59 USD |
+3.07
|
NT$3.07B 97.54M USD | NT$958.52K 30.46K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$3.07B 97.54M USD | 14.23 | NT$1.30 0.04 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.10 0.67 USD |
+2.42
|
NT$3.05B 96.91M USD | NT$600.25K 19.07K USD | NT$21.05 0.67 USD | NT$21.60 0.69 USD | NT$3.05B 96.91M USD | 0 | -NT$2.65 -0.08 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.65 0.59 USD |
+2.19
|
NT$2.88B 91.55M USD | NT$539.21K 17.13K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$2.88B 91.55M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.59 0.27 USD |
+3.74
|
NT$2.84B 90.29M USD | NT$245.69K 7.81K USD | NT$8.33 0.26 USD | NT$8.61 0.27 USD | NT$2.84B 90.29M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$23.55 0.75 USD |
+2.61
|
NT$2.84B 90.15M USD | NT$228.65K 7.27K USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$2.84B 90.15M USD | 214.09 | NT$0.11 0.003 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$29.90 0.95 USD |
+9.93
|
NT$2.84B 90.15M USD | NT$222.32K 7.06K USD | NT$28.30 0.9 USD | NT$29.90 0.95 USD | NT$2.84B 90.15M USD | 90.60 | NT$0.33 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}