结果页面 3，国家/地区：台湾，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zenitron Corporation 3028.TW | $36.2 1.15 USD |
+0.28
|
$8.47B 269.17M USD | $552.6K 17.56K USD | $36 1.14 USD | $36.25 1.15 USD | $8.47B 269.17M USD | 20.22 | $1.79 0.06 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.8 0.47 USD |
-1.66
|
$8.47B 269.08M USD | $11.38M 361.48K USD | $14.65 0.47 USD | $15.2 0.48 USD | $8.47B 269.08M USD | 0 | -$0.68 -0.02 USD | |
| Global Lighting Technologies Inc. 4935.TW | $65.7 2.09 USD |
-0.45
|
$8.47B 269.02M USD | $224.5K 7.13K USD | $65.6 2.08 USD | $66.9 2.13 USD | $8.47B 269.02M USD | 15.17 | $4.33 0.14 USD | |
| Spirox Corporation 3055.TW | $74.6 2.37 USD |
-0.53
|
$8.44B 268.2M USD | $2.03M 64.56K USD | $74.2 2.36 USD | $77.7 2.47 USD | $8.44B 268.2M USD | 0 | -$2.3 -0.07 USD | |
| Alltek Technology Corporation 3209.TW | $35.95 1.14 USD |
-0.69
|
$8.36B 265.51M USD | $572.76K 18.2K USD | $35.95 1.14 USD | $36.3 1.15 USD | $8.36B 265.51M USD | 14.38 | $2.5 0.08 USD | |
| AMPACS Corporation 6743.TW | $56 1.78 USD |
+0.36
|
$8.26B 262.46M USD | $170.73K 5.42K USD | $55.8 1.77 USD | $56.7 1.8 USD | $8.26B 262.46M USD | 0 | -$0.16 -0.005 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $21.5 0.68 USD |
+0.47
|
$8.05B 255.81M USD | $1.56M 49.53K USD | $21.1 0.67 USD | $21.6 0.69 USD | $8.05B 255.81M USD | 0 | -$0.32 -0.01 USD | |
| Microelectronics Technology Inc. 2314.TW | $31.7 1.01 USD |
0
|
$7.99B 253.86M USD | $1.43M 45.5K USD | $31.05 0.99 USD | $32 1.02 USD | $7.99B 253.86M USD | 0 | -$3.06 -0.09 USD | |
| GMI Technology Inc. 3312.TW | $48.05 1.53 USD |
+1.16
|
$7.81B 248.3M USD | $5.23M 166.23K USD | $46.7 1.48 USD | $48.2 1.53 USD | $7.81B 248.3M USD | 22.04 | $2.18 0.07 USD | |
| Gigastorage Corporation 2406.TW | $22.25 0.71 USD |
-0.45
|
$7.81B 248.09M USD | $5.6M 177.96K USD | $21.8 0.69 USD | $22.45 0.71 USD | $7.81B 248.09M USD | 0 | -$0.8 -0.02 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.5 0.75 USD |
+0.86
|
$7.76B 246.54M USD | $2.25M 71.42K USD | $23.2 0.74 USD | $23.55 0.75 USD | $7.76B 246.54M USD | 0 | -$0.6 -0.01 USD | |
| Apex International Co., Ltd. 4927.TW | $40.7 1.29 USD |
-1.57
|
$7.73B 245.64M USD | $574.19K 18.25K USD | $40.5 1.29 USD | $41.55 1.32 USD | $7.73B 245.64M USD | 0 | -$4.2 -0.1 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.4 0.2 USD |
-0.47
|
$7.68B 244.04M USD | $364.47K 11.58K USD | $6.3 0.2 USD | $6.5 0.21 USD | $7.68B 244.04M USD | 0 | -$1.13 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $87.6 2.78 USD |
+8.42
|
$7.66B 243.44M USD | $58.11M 1.85M USD | $81.4 2.59 USD | $88.8 2.82 USD | $7.66B 243.44M USD | 26.95 | $3.25 0.1 USD | |
| Silicon Optronics, Inc. 3530.TW | $98.6 3.13 USD |
-0.6
|
$7.64B 242.67M USD | $177.22K 5.63K USD | $98 3.11 USD | $99.6 3.16 USD | $7.64B 242.67M USD | 0 | -$1.79 -0.05 USD | |
| AzureWave Technologies, Inc. 3694.TW | $49.4 1.57 USD |
+5.78
|
$7.54B 239.49M USD | $4.84M 153.89K USD | $45.9 1.46 USD | $49.7 1.58 USD | $7.54B 239.49M USD | 21.02 | $2.35 0.07 USD | |
| Team Group Inc. 4967.TW | $106.5 3.38 USD |
+2.4
|
$7.47B 237.39M USD | $15.91M 505.56K USD | $105 3.34 USD | $110 3.5 USD | $7.47B 237.39M USD | 14.25 | $7.47 0.24 USD | |
| CyberLink Corp. 5203.TW | $94 2.99 USD |
+0.97
|
$7.42B 235.79M USD | $420.77K 13.37K USD | $92.4 2.94 USD | $94.5 3 USD | $7.42B 235.79M USD | 28.22 | $3.33 0.11 USD | |
| Generalplus Technology Inc. 4952.TW | $68 2.16 USD |
+2.72
|
$7.4B 235.12M USD | $11.47M 364.32K USD | $65.4 2.08 USD | $69 2.19 USD | $7.4B 235.12M USD | 37.77 | $1.8 0.06 USD | |
| GTM Holdings Corporation 1437.TW | $35.85 1.14 USD |
-2.45
|
$7.29B 231.67M USD | $447.56K 14.22K USD | $35.8 1.14 USD | $36.9 1.17 USD | $7.29B 231.67M USD | 11.94 | $3 0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $49.7 1.58 USD |
-0.3
|
$7.19B 228.56M USD | $159.51K 5.07K USD | $49.35 1.57 USD | $50.1 1.59 USD | $7.19B 228.56M USD | 17.19 | $2.89 0.09 USD | |
| Kaimei Electronic Corp. 2375.TW | $65.8 2.09 USD |
-0.6
|
$7.15B 227.22M USD | $261.78K 8.32K USD | $65.3 2.07 USD | $66.6 2.12 USD | $7.15B 227.22M USD | 21.43 | $3.07 0.1 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $44.25 1.41 USD |
+1.26
|
$7.03B 223.35M USD | $4.08M 129.6K USD | $43.95 1.4 USD | $45.1 1.43 USD | $7.03B 223.35M USD | 13.61 | $3.25 0.1 USD | |
| Auden Techno Corp. 3138.TW | $139.5 4.43 USD |
+7.31
|
$7.02B 222.93M USD | $1.66M 52.7K USD | $131 4.16 USD | $140 4.45 USD | $7.02B 222.93M USD | 38.53 | $3.62 0.12 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $25.15 0.8 USD |
+1.62
|
$6.79B 215.63M USD | $756.69K 24.04K USD | $24.65 0.78 USD | $25.15 0.8 USD | $6.79B 215.63M USD | 81.12 | $0.31 0.009 USD | |
| Infortrend Technology, Inc. 2495.TW | $24.65 0.78 USD |
+3.79
|
$6.74B 214.26M USD | $4.74M 150.47K USD | $23.75 0.75 USD | $24.8 0.79 USD | $6.74B 214.26M USD | 23.03 | $1.07 0.03 USD | |
| HannsTouch Holdings Company 3049.TW | $8.34 0.27 USD |
-2.23
|
$6.66B 211.54M USD | $2.14M 68.07K USD | $8.31 0.26 USD | $8.5 0.27 USD | $6.66B 211.54M USD | 0 | -$1.2 -0.03 USD | |
| Shuttle Inc. 2405.TW | $19.35 0.61 USD |
+2.38
|
$6.65B 211.16M USD | $4.5M 142.91K USD | $18.8 0.6 USD | $19.35 0.61 USD | $6.65B 211.16M USD | 148.84 | $0.13 0.004 USD | |
| Chia Chang Co., Ltd 4942.TW | $46 1.46 USD |
-1.39
|
$6.55B 208.09M USD | $290.59K 9.23K USD | $45.8 1.46 USD | $46.7 1.48 USD | $6.55B 208.09M USD | 10.08 | $4.56 0.14 USD | |
| Zinwell Corporation 2485.TW | $20.45 0.65 USD |
+0.49
|
$6.5B 206.44M USD | $832.66K 26.46K USD | $20.1 0.64 USD | $20.45 0.65 USD | $6.5B 206.44M USD | 0 | -$0.39 -0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $46.15 1.47 USD |
-1.81
|
$6.43B 204.32M USD | $3.36M 106.62K USD | $46.05 1.46 USD | $47.8 1.52 USD | $6.43B 204.32M USD | 0 | -$1.5 -0.04 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $76.5 2.43 USD |
+1.19
|
$6.29B 199.9M USD | $232.26K 7.38K USD | $75.1 2.39 USD | $76.5 2.43 USD | $6.29B 199.9M USD | 51.00 | $1.5 0.05 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $46.75 1.49 USD |
+0.21
|
$6.28B 199.68M USD | $5.02M 159.59K USD | $45.9 1.46 USD | $47.8 1.52 USD | $6.28B 199.68M USD | 0 | -$0.75 -0.02 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $68 2.16 USD |
+3.19
|
$6.2B 197.09M USD | $1.36M 43.22K USD | $65.9 2.09 USD | $68.2 2.17 USD | $6.2B 197.09M USD | 0 | -$2.78 -0.08 USD | |
| SIM Technology Group Limited 912000.TW | $2.88 0.09 USD |
-1.37
|
$6.17B 196.14M USD | $1.61M 51.08K USD | $2.81 0.09 USD | $2.95 0.09 USD | $6.17B 196.14M USD | 4.36 | $0.66 0.02 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.2 1.34 USD |
+1.81
|
$6.12B 194.5M USD | $474.57K 15.08K USD | $41.35 1.31 USD | $42.2 1.34 USD | $6.12B 194.5M USD | 14.20 | $2.97 0.09 USD | |
| Syscom Computer Engineering Co. 2453.TW | $61 1.94 USD |
+1.33
|
$6.1B 193.83M USD | $625.07K 19.86K USD | $60.1 1.91 USD | $61 1.94 USD | $6.1B 193.83M USD | 21.86 | $2.79 0.09 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.65 0.97 USD |
+0.66
|
$6.09B 193.42M USD | $801.04K 25.45K USD | $30.4 0.97 USD | $30.8 0.98 USD | $6.09B 193.42M USD | 113.51 | $0.27 0.008 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $84.8 2.69 USD |
+0.83
|
$6.06B 192.48M USD | $118.92K 3.78K USD | $84.1 2.67 USD | $85.5 2.72 USD | $6.06B 192.48M USD | 13.72 | $6.18 0.2 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $36.4 1.16 USD |
-0.14
|
$6.04B 191.88M USD | $7.23M 229.77K USD | $36.3 1.15 USD | $37.5 1.19 USD | $6.04B 191.88M USD | 0 | -$1.24 -0.03 USD | |
| RITEK Corporation 2349.TW | $8.62 0.27 USD |
+1.17
|
$5.98B 190M USD | $5.68M 180.63K USD | $8.31 0.26 USD | $8.75 0.28 USD | $5.98B 190M USD | 0 | -$0.28 -0.008 USD | |
| PCL Technologies, Inc. 4977.TW | $74.4 2.36 USD |
-1.33
|
$5.97B 189.58M USD | $1.28M 40.53K USD | $74.1 2.35 USD | $76.5 2.43 USD | $5.97B 189.58M USD | 39.36 | $1.89 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $36.45 1.16 USD |
-0.41
|
$5.9B 187.32M USD | $145.89K 4.64K USD | $36.45 1.16 USD | $36.7 1.17 USD | $5.9B 187.32M USD | 15.71 | $2.32 0.07 USD | |
| JPP Holding Company Limited 5284.TW | $122.5 3.89 USD |
-0.81
|
$5.87B 186.56M USD | $277.01K 8.8K USD | $122 3.88 USD | $125.5 3.99 USD | $5.87B 186.56M USD | 26.92 | $4.55 0.14 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.9 0.66 USD |
0
|
$5.79B 184.06M USD | $7M 222.4K USD | $20.75 0.66 USD | $21.15 0.67 USD | $5.79B 184.06M USD | 55.00 | $0.38 0.01 USD | |
| Optimax Technology Corporation 3051.TW | $34.15 1.09 USD |
0
|
$5.74B 182.3M USD | $701.36K 22.29K USD | $33.95 1.08 USD | $34.7 1.1 USD | $5.74B 182.3M USD | 20.20 | $1.69 0.05 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.95 0.41 USD |
-0.77
|
$5.72B 181.69M USD | $813.71K 25.86K USD | $12.85 0.41 USD | $13.1 0.42 USD | $5.72B 181.69M USD | 23.12 | $0.56 0.02 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $40.75 1.29 USD |
+5.71
|
$5.58B 177.41M USD | $5.23M 166.12K USD | $38.6 1.23 USD | $41.7 1.33 USD | $5.58B 177.41M USD | 113.19 | $0.36 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $25.25 0.8 USD |
+1.61
|
$5.56B 176.68M USD | $228.14K 7.25K USD | $24.7 0.78 USD | $25.35 0.81 USD | $5.56B 176.68M USD | 42.08 | $0.6 0.02 USD | |
| Taimide Tech. Inc. 3645.TW | $41.9 1.33 USD |
+1.21
|
$5.54B 176.02M USD | $556.06K 17.67K USD | $41.7 1.33 USD | $42.25 1.34 USD | $5.54B 176.02M USD | 0 | -$0.06 -0.001 USD | |
| Tyntek Corporation 2426.TW | $18.1 0.58 USD |
-0.28
|
$5.44B 172.9M USD | $477.51K 15.17K USD | $17.85 0.57 USD | $18.15 0.58 USD | $5.44B 172.9M USD | 0 | -$0.58 -0.01 USD | |
| KYE Systems Corp. 2365.TW | $23.3 0.74 USD |
+9.91
|
$5.16B 164.01M USD | $24.83M 788.98K USD | $21.4 0.68 USD | $23.3 0.74 USD | $5.16B 164.01M USD | 56.82 | $0.41 0.01 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $34.2 1.09 USD |
+2.24
|
$5.13B 163.16M USD | $438.79K 13.94K USD | $33.35 1.06 USD | $34.2 1.09 USD | $5.13B 163.16M USD | 19.54 | $1.75 0.06 USD | |
| Weblink International Inc. 6776.TW | $62.8 2 USD |
-0.63
|
$5.12B 162.79M USD | $113.53K 3.61K USD | $62.8 2 USD | $63.1 2.01 USD | $5.12B 162.79M USD | 12.53 | $5.01 0.16 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $29.25 0.93 USD |
+9.96
|
$5.1B 162.03M USD | $14.02M 445.35K USD | $27.6 0.88 USD | $29.25 0.93 USD | $5.1B 162.03M USD | 0 | -$0.13 -0.004 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $31.95 1.02 USD |
-0.47
|
$5.09B 161.85M USD | $219.87K 6.99K USD | $31.9 1.01 USD | $32.2 1.02 USD | $5.09B 161.85M USD | 24.02 | $1.33 0.04 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $22.55 0.72 USD |
-0.66
|
$5.07B 161.22M USD | $476.12K 15.13K USD | $22.5 0.71 USD | $22.85 0.73 USD | $5.07B 161.22M USD | 0 | -$0.63 -0.02 USD | |
| Leadtrend Technology Corporation 3588.TW | $83.7 2.66 USD |
+0.6
|
$5.03B 159.75M USD | $331.16K 10.52K USD | $82.6 2.62 USD | $83.7 2.66 USD | $5.03B 159.75M USD | 87.18 | $0.96 0.03 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $34.2 1.09 USD |
+3.32
|
$5.01B 159.21M USD | $1.31M 41.71K USD | $33.1 1.05 USD | $34.85 1.11 USD | $5.01B 159.21M USD | 0 | -$1.19 -0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $39.15 1.24 USD |
-1.01
|
$5B 158.72M USD | $231.28K 7.35K USD | $38.65 1.23 USD | $39.7 1.26 USD | $5B 158.72M USD | 11.97 | $3.27 0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.6 1 USD |
-0.32
|
$4.97B 157.8M USD | $184.23K 5.85K USD | $31.45 1 USD | $31.95 1.02 USD | $4.97B 157.8M USD | 0 | -$0.88 -0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.1 1.97 USD |
-1.27
|
$4.96B 157.51M USD | $195.47K 6.21K USD | $61.8 1.96 USD | $63.2 2.01 USD | $4.96B 157.51M USD | 17.69 | $3.51 0.11 USD | |
| Harvatek Corporation 6168.TW | $23.8 0.76 USD |
+0.42
|
$4.9B 155.61M USD | $371.68K 11.81K USD | $23.6 0.75 USD | $23.95 0.76 USD | $4.9B 155.61M USD | 47.60 | $0.5 0.02 USD | |
| Aopen Inc. 3046.TW | $62.2 1.98 USD |
-0.16
|
$4.88B 155.05M USD | $184.23K 5.85K USD | $62 1.97 USD | $62.5 1.99 USD | $4.88B 155.05M USD | 18.45 | $3.37 0.11 USD | |
| AVer Information Inc. 3669.TW | $52.2 1.66 USD |
+1.56
|
$4.85B 154.12M USD | $188.42K 5.99K USD | $51.4 1.63 USD | $52.3 1.66 USD | $4.85B 154.12M USD | 16.83 | $3.1 0.1 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $35.2 1.12 USD |
+10
|
$4.84B 153.86M USD | $13.18M 418.74K USD | $32.25 1.02 USD | $35.2 1.12 USD | $4.84B 153.86M USD | 0 | -$0.62 -0.01 USD | |
| Laster Tech Co., Ltd. 3346.TW | $41.8 1.33 USD |
+0.97
|
$4.8B 152.54M USD | $569.74K 18.1K USD | $41.4 1.32 USD | $42 1.33 USD | $4.8B 152.54M USD | 15.77 | $2.65 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.25 1.02 USD |
+0.16
|
$4.79B 152.29M USD | $284.84K 9.05K USD | $32.15 1.02 USD | $32.35 1.03 USD | $4.79B 152.29M USD | 10.85 | $2.97 0.09 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $38.2 1.21 USD |
-0.65
|
$4.73B 150.25M USD | $484.9K 15.41K USD | $38.2 1.21 USD | $39 1.24 USD | $4.73B 150.25M USD | 86.81 | $0.44 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $54.3 1.73 USD |
-0.55
|
$4.65B 147.77M USD | $48.32K 1.54K USD | $54.1 1.72 USD | $55 1.75 USD | $4.65B 147.77M USD | 36.93 | $1.47 0.05 USD | |
| Microtek International, Inc. 2305.TW | $22.45 0.71 USD |
+0.22
|
$4.55B 144.62M USD | $295.34K 9.38K USD | $22.15 0.7 USD | $22.6 0.72 USD | $4.55B 144.62M USD | 106.90 | $0.21 0.006 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $21.05 0.67 USD |
+9.92
|
$4.55B 144.48M USD | $34.28M 1.09M USD | $19.1 0.61 USD | $21.05 0.67 USD | $4.55B 144.48M USD | 0 | -$0.46 -0.01 USD | |
| Leader Electronics Inc. 3058.TW | $21.15 0.67 USD |
+0.95
|
$4.24B 134.8M USD | $1.36M 43.18K USD | $20.9 0.66 USD | $21.7 0.69 USD | $4.24B 134.8M USD | 0 | -$0.44 -0.01 USD | |
| ALi Corporation 3041.TW | $21.15 0.67 USD |
+1.44
|
$4.1B 130.3M USD | $1.01M 32.06K USD | $20.8 0.66 USD | $21.2 0.67 USD | $4.1B 130.3M USD | 0 | -$8.81 -0.2 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $48.35 1.54 USD |
+1.15
|
$4.01B 127.52M USD | $1.66M 52.63K USD | $47.55 1.51 USD | $50.6 1.61 USD | $4.01B 127.52M USD | 84.82 | $0.57 0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $24.75 0.79 USD |
-0.8
|
$3.91B 124.1M USD | $2.53M 80.53K USD | $24.4 0.78 USD | $25.6 0.81 USD | $3.91B 124.1M USD | 412.50 | $0.06 0.001 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.75 1.52 USD |
+0.1
|
$3.82B 121.38M USD | $254.24K 8.08K USD | $47.35 1.5 USD | $47.9 1.52 USD | $3.82B 121.38M USD | 10.42 | $4.58 0.15 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.15 0.67 USD |
+2.42
|
$3.77B 119.69M USD | $2.51M 79.83K USD | $21.15 0.67 USD | $21.75 0.69 USD | $3.77B 119.69M USD | 0 | -$0.6 -0.01 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $26.05 0.83 USD |
-0.57
|
$3.77B 119.65M USD | $989.26K 31.43K USD | $25.85 0.82 USD | $26.4 0.84 USD | $3.77B 119.65M USD | 0 | -$0.7 -0.02 USD | |
| Bright LED Electronics Corp. 3031.TW | $21.6 0.69 USD |
-2.04
|
$3.74B 118.88M USD | $1.21M 38.36K USD | $21.45 0.68 USD | $21.85 0.69 USD | $3.74B 118.88M USD | 21.60 | $1 0.03 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.05 0.7 USD |
+0.46
|
$3.69B 117.34M USD | $864.09K 27.46K USD | $21.95 0.7 USD | $22.2 0.71 USD | $3.69B 117.34M USD | 220.49 | $0.1 0.003 USD | |
| Chaintech Technology Corporation 2425.TW | $37.4 1.19 USD |
+0.67
|
$3.61B 114.68M USD | $473.03K 15.03K USD | $37.25 1.18 USD | $37.65 1.2 USD | $3.61B 114.68M USD | 22.39 | $1.67 0.05 USD | |
| DrayTek Corporation 6216.TW | $38.6 1.23 USD |
-0.39
|
$3.58B 113.88M USD | $460.05K 14.62K USD | $38.45 1.22 USD | $39.05 1.24 USD | $3.58B 113.88M USD | 19.89 | $1.94 0.06 USD | |
| CviLux Corporation 8103.TW | $45.1 1.43 USD |
+0.67
|
$3.56B 113.15M USD | $207.69K 6.6K USD | $44.7 1.42 USD | $45.25 1.44 USD | $3.56B 113.15M USD | 14.78 | $3.05 0.1 USD | |
| Edison Opto Corporation 3591.TW | $24.7 0.78 USD |
-0.6
|
$3.51B 111.53M USD | $331.73K 10.54K USD | $24.55 0.78 USD | $25 0.79 USD | $3.51B 111.53M USD | 224.54 | $0.11 0.003 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.8 0.98 USD |
+1.15
|
$3.47B 110.32M USD | $253.79K 8.06K USD | $30.2 0.96 USD | $30.8 0.98 USD | $3.47B 110.32M USD | 0 | -$1.19 -0.03 USD | |
| APCB Inc. 6108.TW | $20.8 0.66 USD |
+1.46
|
$3.33B 105.68M USD | $205.46K 6.53K USD | $20.45 0.65 USD | $20.8 0.66 USD | $3.33B 105.68M USD | 28.10 | $0.74 0.02 USD | |
| U-Tech Media Corporation 3050.TW | $21.2 0.67 USD |
-0.93
|
$3.29B 104.4M USD | $1.64M 52.1K USD | $21.05 0.67 USD | $21.85 0.69 USD | $3.29B 104.4M USD | 29.44 | $0.72 0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $9.88 0.31 USD |
+0.61
|
$3.27B 103.85M USD | $294.02K 9.34K USD | $9.75 0.31 USD | $9.91 0.31 USD | $3.27B 103.85M USD | 0 | -$0.11 -0.003 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $67 2.13 USD |
+1.67
|
$3.04B 96.63M USD | $531.48K 16.89K USD | $65.7 2.09 USD | $67 2.13 USD | $3.04B 96.63M USD | 22.40 | $2.99 0.1 USD | |
| Rectron Limited 2302.TW | $18 0.57 USD |
0
|
$2.99B 95.12M USD | $223.14K 7.09K USD | $18 0.57 USD | $18.2 0.58 USD | $2.99B 95.12M USD | 31.57 | $0.57 0.02 USD | |
| Lang Inc. 6165.TW | $38.35 1.22 USD |
-1.54
|
$2.98B 94.75M USD | $787.66K 25.03K USD | $37.9 1.2 USD | $39.05 1.24 USD | $2.98B 94.75M USD | 33.06 | $1.16 0.04 USD | |
| Parpro Corporation 4916.TW | $30.15 0.96 USD |
0
|
$2.97B 94.25M USD | $267.71K 8.51K USD | $29.85 0.95 USD | $30.35 0.96 USD | $2.97B 94.25M USD | 41.30 | $0.73 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.55 1.38 USD |
+0.81
|
$2.96B 94.02M USD | $76.25K 2.42K USD | $43.25 1.37 USD | $43.85 1.39 USD | $2.96B 94.02M USD | 17.48 | $2.49 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $36.5 1.16 USD |
-1.08
|
$2.75B 87.45M USD | $507.08K 16.11K USD | $36.45 1.16 USD | $37.15 1.18 USD | $2.75B 87.45M USD | 0 | -$3.13 -0.09 USD | |
| Ene Technology Inc. 6243.TW | $60.5 1.92 USD |
+1
|
$2.74B 87.02M USD | $149.45K 4.75K USD | $59.2 1.88 USD | $60.5 1.92 USD | $2.74B 87.02M USD | 36.89 | $1.64 0.05 USD | |
| Twinhead International Corp. 2364.TW | $87.6 2.78 USD |
+1.51
|
$2.72B 86.29M USD | $105.29K 3.35K USD | $85.8 2.73 USD | $87.6 2.78 USD | $2.72B 86.29M USD | 22.99 | $3.81 0.12 USD | |
| Silitech Technology Corporation 3311.TW | $39.8 1.26 USD |
0
|
$2.71B 86M USD | $17.94K 569.95 USD | $39.6 1.26 USD | $39.8 1.26 USD | $2.71B 86M USD | 21.98 | $1.81 0.06 USD | |
| Ares International Corp. 2471.TW | $56.2 1.79 USD |
+0.18
|
$2.66B 84.38M USD | $117.85K 3.74K USD | $56 1.78 USD | $56.7 1.8 USD | $2.66B 84.38M USD | 15.39 | $3.65 0.12 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.6 1 USD |
-0.32
|
$2.61B 82.94M USD | $105.3K 3.35K USD | $31.5 1 USD | $31.8 1.01 USD | $2.61B 82.94M USD | 70.22 | $0.45 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}