结果页面 3，国家/地区：台湾，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.70 0.44 USD |
-4.2
|
NT$10.99B 349.13M USD | NT$8.66M 275.14K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$10.99B 349.13M USD | 0 | -NT$0.64 -0.02 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$18.35 0.58 USD |
-3.17
|
NT$10.95B 347.94M USD | NT$26.01M 826.48K USD | NT$18.20 0.58 USD | NT$19.55 0.62 USD | NT$10.95B 347.94M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$119.50 3.8 USD |
-4.4
|
NT$10.89B 345.9M USD | NT$771.11K 24.5K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$10.89B 345.9M USD | 47.79 | NT$2.50 0.08 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.40 1.98 USD |
-1.89
|
NT$10.48B 332.86M USD | NT$9.18M 291.8K USD | NT$61.50 1.95 USD | NT$66.80 2.12 USD | NT$10.48B 332.86M USD | 87.88 | NT$0.71 0.02 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$206.50 6.56 USD |
-0.24
|
NT$10.46B 332.35M USD | NT$496.28K 15.77K USD | NT$205.00 6.51 USD | NT$212.00 6.74 USD | NT$10.46B 332.35M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$90.90 2.89 USD |
-1.2
|
NT$10.25B 325.61M USD | NT$1.29M 41.01K USD | NT$88.10 2.8 USD | NT$92.60 2.94 USD | NT$10.25B 325.61M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$100.00 3.18 USD |
-2.44
|
NT$10.20B 324.24M USD | NT$11.48M 364.93K USD | NT$99.30 3.16 USD | NT$110.00 3.5 USD | NT$10.20B 324.24M USD | 65.35 | NT$1.53 0.05 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$63.00 2 USD |
-5.83
|
NT$10.04B 319.14M USD | NT$14.10M 447.9K USD | NT$63.00 2 USD | NT$67.00 2.13 USD | NT$10.04B 319.14M USD | 96.92 | NT$0.65 0.02 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.20 1.94 USD |
-3.32
|
NT$9.90B 314.52M USD | NT$452.14K 14.37K USD | NT$61.00 1.94 USD | NT$64.40 2.05 USD | NT$9.90B 314.52M USD | 19.42 | NT$3.15 0.1 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.05 1.18 USD |
-0.8
|
NT$9.79B 311.22M USD | NT$764.79K 24.3K USD | NT$36.85 1.17 USD | NT$38.10 1.21 USD | NT$9.79B 311.22M USD | 16.46 | NT$2.25 0.07 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$56.30 1.79 USD |
+2.18
|
NT$9.77B 310.31M USD | NT$1.28M 40.72K USD | NT$54.90 1.74 USD | NT$59.80 1.9 USD | NT$9.77B 310.31M USD | 225.19 | NT$0.25 0.007 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$122.00 3.88 USD |
-5.06
|
NT$9.64B 306.45M USD | NT$3.08M 98.02K USD | NT$121.00 3.84 USD | NT$129.00 4.1 USD | NT$9.64B 306.45M USD | 0 | -NT$1.07 -0.03 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.00 0.95 USD |
-4.15
|
NT$9.62B 305.69M USD | NT$2.82M 89.58K USD | NT$29.95 0.95 USD | NT$31.80 1.01 USD | NT$9.62B 305.69M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.40 0.68 USD |
-6.55
|
NT$9.45B 300.25M USD | NT$13.60M 432.26K USD | NT$21.40 0.68 USD | NT$23.20 0.74 USD | NT$9.45B 300.25M USD | 0 | -NT$0.30 -0.009 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.60 0.43 USD |
-2.86
|
NT$9.43B 299.77M USD | NT$4.35M 138.3K USD | NT$13.55 0.43 USD | NT$14.25 0.45 USD | NT$9.43B 299.77M USD | 0 | -NT$0.36 -0.01 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.40 1.92 USD |
-2.58
|
NT$9.36B 297.34M USD | NT$1.03M 32.8K USD | NT$60.30 1.92 USD | NT$62.40 1.98 USD | NT$9.36B 297.34M USD | 15.13 | NT$3.99 0.13 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$81.70 2.6 USD |
-3.88
|
NT$9.26B 294.09M USD | NT$1.01M 32.02K USD | NT$81.00 2.57 USD | NT$84.90 2.7 USD | NT$9.26B 294.09M USD | 0 | -NT$7.93 -0.2 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.50 0.91 USD |
-3.23
|
NT$9.16B 290.98M USD | NT$1.59M 50.56K USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$9.16B 290.98M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$50.90 1.62 USD |
-1.36
|
NT$9.07B 288.05M USD | NT$10.47M 332.75K USD | NT$49.40 1.57 USD | NT$52.50 1.67 USD | NT$9.07B 288.05M USD | 339.33 | NT$0.15 0.004 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$57.00 1.81 USD |
-2.73
|
NT$8.98B 285.31M USD | NT$27.62M 877.75K USD | NT$56.60 1.8 USD | NT$63.90 2.03 USD | NT$8.98B 285.31M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.50 0.46 USD |
-4.92
|
NT$8.69B 275.98M USD | NT$4.57M 145.29K USD | NT$14.35 0.46 USD | NT$15.50 0.49 USD | NT$8.69B 275.98M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.60 1.8 USD |
+0.18
|
NT$8.57B 272.16M USD | NT$273.75K 8.7K USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$8.57B 272.16M USD | 9.30 | NT$6.08 0.19 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.90 2.25 USD |
-0.84
|
NT$8.47B 269.15M USD | NT$289.13K 9.19K USD | NT$70.10 2.23 USD | NT$71.80 2.28 USD | NT$8.47B 269.15M USD | 23.32 | NT$3.04 0.1 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$217.00 6.9 USD |
0
|
NT$8.36B 265.53M USD | NT$1.14M 36.31K USD | NT$210.50 6.69 USD | NT$224.50 7.13 USD | NT$8.36B 265.53M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$44.35 1.41 USD |
-2.31
|
NT$8.35B 265.44M USD | NT$714.66K 22.71K USD | NT$44.10 1.4 USD | NT$45.55 1.45 USD | NT$8.35B 265.44M USD | 24.50 | NT$1.81 0.06 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.20 0.8 USD |
-2.33
|
NT$8.22B 261.05M USD | NT$4.94M 157.1K USD | NT$24.85 0.79 USD | NT$26.05 0.83 USD | NT$8.22B 261.05M USD | 37.05 | NT$0.68 0.02 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$41.85 1.33 USD |
-1.18
|
NT$8.06B 256.24M USD | NT$929.07K 29.52K USD | NT$41.65 1.32 USD | NT$42.90 1.36 USD | NT$8.06B 256.24M USD | 10.01 | NT$4.18 0.13 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$88.50 2.81 USD |
-8.48
|
NT$7.79B 247.53M USD | NT$11.17M 355.03K USD | NT$87.30 2.77 USD | NT$97.70 3.1 USD | NT$7.79B 247.53M USD | 121.23 | NT$0.73 0.02 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$97.40 3.09 USD |
+0.31
|
NT$7.60B 241.44M USD | NT$898.90K 28.56K USD | NT$94.70 3.01 USD | NT$98.20 3.12 USD | NT$7.60B 241.44M USD | 24.97 | NT$3.90 0.12 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$45.65 1.45 USD |
-4.2
|
NT$7.59B 241.23M USD | NT$8.57M 272.27K USD | NT$45.30 1.44 USD | NT$49.80 1.58 USD | NT$7.59B 241.23M USD | 93.16 | NT$0.49 0.02 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$37.10 1.18 USD |
+0.27
|
NT$7.52B 238.99M USD | NT$14.78M 469.58K USD | NT$35.65 1.13 USD | NT$37.80 1.2 USD | NT$7.52B 238.99M USD | 185.49 | NT$0.20 0.006 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$29.05 0.92 USD |
+0.52
|
NT$7.50B 238.39M USD | NT$205.60K 6.53K USD | NT$28.75 0.91 USD | NT$29.05 0.92 USD | NT$7.50B 238.39M USD | 16.88 | NT$1.72 0.05 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$38.70 1.23 USD |
-2.89
|
NT$7.49B 237.97M USD | NT$810.45K 25.75K USD | NT$38.70 1.23 USD | NT$39.85 1.27 USD | NT$7.49B 237.97M USD | 11.21 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.50 1.06 USD |
-2.62
|
NT$7.42B 235.81M USD | NT$1.92M 60.87K USD | NT$33.40 1.06 USD | NT$34.75 1.1 USD | NT$7.42B 235.81M USD | 104.68 | NT$0.32 0.01 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$105.00 3.34 USD |
-2.78
|
NT$7.35B 233.51M USD | NT$480.62K 15.27K USD | NT$102.50 3.26 USD | NT$111.00 3.53 USD | NT$7.35B 233.51M USD | 95.45 | NT$1.10 0.03 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$77.00 2.45 USD |
-3.02
|
NT$7.23B 229.86M USD | NT$1.13M 35.83K USD | NT$76.50 2.43 USD | NT$80.80 2.57 USD | NT$7.23B 229.86M USD | 137.50 | NT$0.56 0.02 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$34.20 1.09 USD |
+9.97
|
NT$7.04B 223.6M USD | NT$20.84M 662.3K USD | NT$30.55 0.97 USD | NT$34.20 1.09 USD | NT$7.04B 223.6M USD | 684.00 | NT$0.05 0.001 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$105.00 3.34 USD |
-4.55
|
NT$7.00B 222.29M USD | NT$1.31M 41.49K USD | NT$105.00 3.34 USD | NT$114.00 3.62 USD | NT$7.00B 222.29M USD | 46.05 | NT$2.28 0.07 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$75.10 2.39 USD |
-2.72
|
NT$6.95B 220.84M USD | NT$500.75K 15.91K USD | NT$75.00 2.38 USD | NT$77.20 2.45 USD | NT$6.95B 220.84M USD | 20.68 | NT$3.63 0.12 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.50 1.89 USD |
-3.41
|
NT$6.81B 216.46M USD | NT$723.49K 22.99K USD | NT$59.40 1.89 USD | NT$61.60 1.96 USD | NT$6.81B 216.46M USD | 23.99 | NT$2.48 0.08 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$64.10 2.04 USD |
-1.38
|
NT$6.77B 215.08M USD | NT$125.54K 3.99K USD | NT$64.10 2.04 USD | NT$64.80 2.06 USD | NT$6.77B 215.08M USD | 12.44 | NT$5.15 0.16 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$78.70 2.5 USD |
-5.29
|
NT$6.66B 211.67M USD | NT$1.05M 33.47K USD | NT$78.70 2.5 USD | NT$83.10 2.64 USD | NT$6.66B 211.67M USD | 119.24 | NT$0.66 0.02 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$51.90 1.65 USD |
-8.47
|
NT$6.61B 210.03M USD | NT$5.13M 163.1K USD | NT$51.50 1.64 USD | NT$56.70 1.8 USD | NT$6.61B 210.03M USD | 126.58 | NT$0.41 0.01 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$81.50 2.59 USD |
-3.09
|
NT$6.58B 209.08M USD | NT$1.60M 50.92K USD | NT$81.50 2.59 USD | NT$85.80 2.73 USD | NT$6.58B 209.08M USD | 44.05 | NT$1.85 0.06 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$74.80 2.38 USD |
-1.32
|
NT$6.49B 206.37M USD | NT$1.08M 34.19K USD | NT$74.30 2.36 USD | NT$77.50 2.46 USD | NT$6.49B 206.37M USD | 41.78 | NT$1.79 0.06 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$130.00 4.13 USD |
-5.8
|
NT$6.46B 205.31M USD | NT$1.07M 33.9K USD | NT$129.50 4.11 USD | NT$138.50 4.4 USD | NT$6.46B 205.31M USD | 86.66 | NT$1.50 0.05 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.50 0.59 USD |
-2.12
|
NT$6.35B 201.88M USD | NT$3.85M 122.23K USD | NT$18.50 0.59 USD | NT$19.35 0.61 USD | NT$6.35B 201.88M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$58.00 1.84 USD |
-4.13
|
NT$6.31B 200.54M USD | NT$1.89M 60.09K USD | NT$57.60 1.83 USD | NT$61.40 1.95 USD | NT$6.31B 200.54M USD | 56.31 | NT$1.03 0.03 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$36.80 1.17 USD |
+4.99
|
NT$6.23B 197.85M USD | NT$3.11M 98.92K USD | NT$33.30 1.06 USD | NT$37.00 1.18 USD | NT$6.23B 197.85M USD | 0 | -NT$3.00 -0.09 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$82.40 2.62 USD |
-0.96
|
NT$6.04B 192.05M USD | NT$184.94K 5.88K USD | NT$82.00 2.61 USD | NT$84.60 2.69 USD | NT$6.04B 192.05M USD | 19.20 | NT$4.29 0.14 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.80 1.46 USD |
-2.35
|
NT$5.89B 187.02M USD | NT$1.08M 34.29K USD | NT$45.55 1.45 USD | NT$47.10 1.5 USD | NT$5.89B 187.02M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$73.90 2.35 USD |
+9.97
|
NT$5.88B 186.83M USD | NT$9.78M 310.79K USD | NT$67.80 2.15 USD | NT$73.90 2.35 USD | NT$5.88B 186.83M USD | 23.31 | NT$3.17 0.1 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.00 2.32 USD |
-1.22
|
NT$5.74B 182.52M USD | NT$209.50K 6.66K USD | NT$72.80 2.31 USD | NT$74.00 2.35 USD | NT$5.74B 182.52M USD | 7.17 | NT$10.17 0.32 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$73.60 2.34 USD |
+0.27
|
NT$5.70B 181.19M USD | NT$719.72K 22.87K USD | NT$72.00 2.29 USD | NT$75.50 2.4 USD | NT$5.70B 181.19M USD | 42.29 | NT$1.74 0.06 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.68 0.09 USD |
-1.11
|
NT$5.68B 180.45M USD | NT$771.01K 24.5K USD | NT$2.65 0.08 USD | NT$2.71 0.09 USD | NT$5.68B 180.45M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.40 1.79 USD |
-1.91
|
NT$5.64B 179.21M USD | NT$644.87K 20.49K USD | NT$56.30 1.79 USD | NT$57.90 1.84 USD | NT$5.64B 179.21M USD | 18.13 | NT$3.11 0.1 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$32.05 1.02 USD |
+5.08
|
NT$5.55B 176.39M USD | NT$7.31M 232.41K USD | NT$30.55 0.97 USD | NT$32.70 1.04 USD | NT$5.55B 176.39M USD | 29.67 | NT$1.08 0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$39.15 1.24 USD |
-4.4
|
NT$5.49B 174.53M USD | NT$4.51M 143.22K USD | NT$38.70 1.23 USD | NT$40.70 1.29 USD | NT$5.49B 174.53M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$39.45 1.25 USD |
-5.28
|
NT$5.43B 172.44M USD | NT$13.53M 429.85K USD | NT$39.05 1.24 USD | NT$42.05 1.34 USD | NT$5.43B 172.44M USD | 0 | -NT$0.39 -0.01 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$67.90 2.16 USD |
-1.59
|
NT$5.39B 171.18M USD | NT$296.58K 9.42K USD | NT$67.80 2.15 USD | NT$69.20 2.2 USD | NT$5.39B 171.18M USD | 19.12 | NT$3.55 0.11 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$58.30 1.85 USD |
-1.35
|
NT$5.34B 169.65M USD | NT$413.38K 13.14K USD | NT$58.10 1.85 USD | NT$59.60 1.89 USD | NT$5.34B 169.65M USD | 14.04 | NT$4.15 0.13 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.75 1.23 USD |
-2.27
|
NT$4.99B 158.67M USD | NT$216.38K 6.88K USD | NT$38.60 1.23 USD | NT$39.95 1.27 USD | NT$4.99B 158.67M USD | 29.13 | NT$1.33 0.04 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.15 0.99 USD |
-1.27
|
NT$4.95B 157.23M USD | NT$364.53K 11.58K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$4.95B 157.23M USD | 9.55 | NT$3.26 0.1 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$42.50 1.35 USD |
-5.76
|
NT$4.55B 144.65M USD | NT$1.58M 50.23K USD | NT$42.35 1.35 USD | NT$44.85 1.43 USD | NT$4.55B 144.65M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.20 0.86 USD |
-2.51
|
NT$4.49B 142.61M USD | NT$1.39M 44.2K USD | NT$27.05 0.86 USD | NT$28.15 0.89 USD | NT$4.49B 142.61M USD | 26.93 | NT$1.01 0.03 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$67.80 2.15 USD |
-1.02
|
NT$4.46B 141.76M USD | NT$2.21M 70.21K USD | NT$65.60 2.08 USD | NT$73.00 2.32 USD | NT$4.46B 141.76M USD | 0 | -NT$1.26 -0.04 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.95 0.57 USD |
-0.55
|
NT$4.42B 140.45M USD | NT$540.03K 17.16K USD | NT$17.75 0.56 USD | NT$18.30 0.58 USD | NT$4.42B 140.45M USD | 0 | -NT$22.85 -0.7 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.80 0.95 USD |
+1.71
|
NT$4.40B 139.67M USD | NT$524.61K 16.67K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$4.40B 139.67M USD | 41.97 | NT$0.71 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.90 1.78 USD |
-2.1
|
NT$4.39B 139.34M USD | NT$565.85K 17.98K USD | NT$55.50 1.76 USD | NT$57.60 1.83 USD | NT$4.39B 139.34M USD | 13.97 | NT$4.00 0.13 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$31.20 0.99 USD |
+0.81
|
NT$4.37B 139.02M USD | NT$11.70M 371.72K USD | NT$30.55 0.97 USD | NT$32.50 1.03 USD | NT$4.37B 139.02M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.50 1.73 USD |
-0.55
|
NT$4.36B 138.54M USD | NT$111.67K 3.55K USD | NT$54.20 1.72 USD | NT$54.90 1.74 USD | NT$4.36B 138.54M USD | 12.13 | NT$4.49 0.14 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$42.75 1.36 USD |
+7.82
|
NT$4.29B 136.39M USD | NT$10.56M 335.42K USD | NT$39.50 1.26 USD | NT$43.60 1.39 USD | NT$4.29B 136.39M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$69.00 2.19 USD |
+4.07
|
NT$4.28B 135.92M USD | NT$5.13M 162.9K USD | NT$67.50 2.14 USD | NT$71.60 2.28 USD | NT$4.28B 135.92M USD | 138.00 | NT$0.50 0.02 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$40.10 1.27 USD |
-5.2
|
NT$4.17B 132.59M USD | NT$2.59M 82.4K USD | NT$40.05 1.27 USD | NT$42.50 1.35 USD | NT$4.17B 132.59M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.95 0.57 USD |
+3.16
|
NT$4.04B 128.33M USD | NT$3.32M 105.44K USD | NT$17.35 0.55 USD | NT$18.95 0.6 USD | NT$4.04B 128.33M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.25 1.12 USD |
-0.98
|
NT$4.00B 126.97M USD | NT$1.22M 38.71K USD | NT$34.70 1.1 USD | NT$37.30 1.19 USD | NT$4.00B 126.97M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.70 2.21 USD |
-2.52
|
NT$3.95B 125.66M USD | NT$535.69K 17.02K USD | NT$69.40 2.21 USD | NT$72.10 2.29 USD | NT$3.95B 125.66M USD | 20.38 | NT$3.42 0.11 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$39.35 1.25 USD |
-2.24
|
NT$3.93B 125.04M USD | NT$1.02M 32.29K USD | NT$39.15 1.24 USD | NT$40.70 1.29 USD | NT$3.93B 125.04M USD | 23.56 | NT$1.67 0.05 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$27.55 0.88 USD |
+6.17
|
NT$3.91B 124.29M USD | NT$11.56M 367.31K USD | NT$25.50 0.81 USD | NT$28.50 0.91 USD | NT$3.91B 124.29M USD | 0 | -NT$0.34 -0.01 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$31.55 1 USD |
-2.62
|
NT$3.91B 124.1M USD | NT$730.42K 23.21K USD | NT$31.30 0.99 USD | NT$32.90 1.05 USD | NT$3.91B 124.1M USD | 1577.50 | NT$0.02 0.0006 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.45 0.81 USD |
-0.2
|
NT$3.84B 121.94M USD | NT$1.16M 36.9K USD | NT$24.75 0.79 USD | NT$25.80 0.82 USD | NT$3.84B 121.94M USD | 94.25 | NT$0.27 0.008 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.35 1.25 USD |
0
|
NT$3.80B 120.66M USD | NT$2.02M 64.07K USD | NT$37.80 1.2 USD | NT$39.70 1.26 USD | NT$3.80B 120.66M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.35 0.77 USD |
+0.83
|
NT$3.58B 113.64M USD | NT$296.51K 9.42K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$3.58B 113.64M USD | 0 | -NT$0.22 -0.006 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.90 0.51 USD |
-1.85
|
NT$3.55B 112.8M USD | NT$1.71M 54.36K USD | NT$15.80 0.5 USD | NT$16.45 0.52 USD | NT$3.55B 112.8M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.20 2.14 USD |
-1.75
|
NT$3.52B 111.87M USD | NT$245.59K 7.8K USD | NT$67.00 2.13 USD | NT$69.30 2.2 USD | NT$3.52B 111.87M USD | 16.11 | NT$4.17 0.13 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.25 1.5 USD |
-1.56
|
NT$3.48B 110.48M USD | NT$376.47K 11.96K USD | NT$47.25 1.5 USD | NT$47.90 1.52 USD | NT$3.48B 110.48M USD | 13.16 | NT$3.59 0.11 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.80 0.69 USD |
-1.13
|
NT$3.46B 109.84M USD | NT$180.24K 5.73K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$3.46B 109.84M USD | 12.97 | NT$1.68 0.05 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$41.15 1.31 USD |
-1.56
|
NT$3.42B 108.68M USD | NT$10.71M 340.29K USD | NT$41.10 1.31 USD | NT$45.90 1.46 USD | NT$3.42B 108.68M USD | 171.45 | NT$0.24 0.007 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.30 0.39 USD |
-1.6
|
NT$3.41B 108.32M USD | NT$1.01M 32.05K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$3.41B 108.32M USD | 45.55 | NT$0.27 0.008 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.55 1.26 USD |
-6.5
|
NT$3.38B 107.45M USD | NT$1.13M 36K USD | NT$39.00 1.24 USD | NT$40.50 1.29 USD | NT$3.38B 107.45M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$23.25 0.74 USD |
0
|
NT$3.36B 106.79M USD | NT$4.07M 129.32K USD | NT$22.60 0.72 USD | NT$24.00 0.76 USD | NT$3.36B 106.79M USD | 0 | -NT$2.65 -0.08 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$48.05 1.53 USD |
-1.23
|
NT$3.34B 106.09M USD | NT$224.00K 7.12K USD | NT$47.80 1.52 USD | NT$49.05 1.56 USD | NT$3.34B 106.09M USD | 252.89 | NT$0.19 0.006 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$30.15 0.96 USD |
-2.58
|
NT$3.29B 104.68M USD | NT$711.33K 22.6K USD | NT$30.15 0.96 USD | NT$30.95 0.98 USD | NT$3.29B 104.68M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.80 0.72 USD |
-0.65
|
NT$3.28B 104.36M USD | NT$253.15K 8.04K USD | NT$22.70 0.72 USD | NT$23.15 0.74 USD | NT$3.28B 104.36M USD | 20.72 | NT$1.10 0.03 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.00 1.11 USD |
-2.37
|
NT$3.25B 103.34M USD | NT$142.29K 4.52K USD | NT$34.90 1.11 USD | NT$36.00 1.14 USD | NT$3.25B 103.34M USD | 30.97 | NT$1.13 0.04 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$49.50 1.57 USD |
+10
|
NT$3.18B 101.08M USD | NT$1.92M 60.9K USD | NT$42.50 1.35 USD | NT$49.50 1.57 USD | NT$3.18B 101.08M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.20 0.29 USD |
-3.66
|
NT$3.04B 96.7M USD | NT$864.03K 27.45K USD | NT$9.15 0.29 USD | NT$9.55 0.3 USD | NT$3.04B 96.7M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.60 0.78 USD |
-1.6
|
NT$2.96B 94.17M USD | NT$1.38M 43.89K USD | NT$23.90 0.76 USD | NT$25.15 0.8 USD | NT$2.96B 94.17M USD | 223.63 | NT$0.11 0.003 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.60 0.56 USD |
-2.49
|
NT$2.92B 92.79M USD | NT$889.01K 28.25K USD | NT$17.55 0.56 USD | NT$18.10 0.58 USD | NT$2.92B 92.79M USD | 13.53 | NT$1.30 0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.90 0.6 USD |
-1.05
|
NT$2.92B 92.78M USD | NT$932.58K 29.63K USD | NT$18.50 0.59 USD | NT$19.10 0.61 USD | NT$2.92B 92.78M USD | 0 | -NT$0.88 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}