国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
0
|
NT$37.08T 1.18T USD | NT$31.91M 1.01M USD | NT$1,415.00 44.96 USD | NT$1,435.00 45.6 USD | NT$37.08T 1.18T USD | 23.58 | NT$60.63 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,420.00 45.12 USD |
-0.35
|
NT$2.27T 72.02B USD | NT$5.44M 172.72K USD | NT$1,415.00 44.96 USD | NT$1,445.00 45.92 USD | NT$2.27T 72.02B USD | 21.41 | NT$66.31 2.11 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$222.00 7.05 USD |
-2.84
|
NT$968.63B 30.78B USD | NT$16.44M 522.46K USD | NT$219.50 6.97 USD | NT$224.50 7.13 USD | NT$968.63B 30.78B USD | 29.48 | NT$7.53 0.24 USD | ||
| United Microelectronics Corporation 2303.TW | NT$50.30 1.6 USD |
-0.2
|
NT$633.18B 20.12B USD | NT$62.78M 1.99M USD | NT$49.70 1.58 USD | NT$50.70 1.61 USD | NT$633.18B 20.12B USD | 14.88 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$170.00 5.4 USD |
+3.34
|
NT$526.77B 16.74B USD | NT$40.33M 1.28M USD | NT$164.50 5.23 USD | NT$171.00 5.43 USD | NT$526.77B 16.74B USD | 0 | -NT$2.02 -0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$74.50 2.37 USD |
+0.81
|
NT$335.25B 10.65B USD | NT$530.29M 16.85M USD | NT$73.90 2.35 USD | NT$77.80 2.47 USD | NT$335.25B 10.65B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,020.00 64.19 USD |
+0.5
|
NT$270.70B 8.6B USD | NT$1.88M 59.7K USD | NT$1,970.00 62.6 USD | NT$2,030.00 64.5 USD | NT$270.70B 8.6B USD | 78.11 | NT$25.86 0.82 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$507.00 16.11 USD |
-1.36
|
NT$261.36B 8.3B USD | NT$1.97M 62.58K USD | NT$505.00 16.05 USD | NT$516.00 16.4 USD | NT$261.36B 8.3B USD | 17.30 | NT$29.30 0.93 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,170.00 100.73 USD |
-0.94
|
NT$256.82B 8.16B USD | NT$1.81M 57.58K USD | NT$3,115.00 98.98 USD | NT$3,210.00 102 USD | NT$256.82B 8.16B USD | 44.24 | NT$71.64 2.28 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$208.50 6.63 USD |
-3.02
|
NT$254.94B 8.1B USD | NT$17.06M 541.94K USD | NT$208.00 6.61 USD | NT$213.50 6.78 USD | NT$254.94B 8.1B USD | 38.32 | NT$5.44 0.17 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$377.50 12 USD |
+0.13
|
NT$229.71B 7.3B USD | NT$1.84M 58.55K USD | NT$376.50 11.96 USD | NT$380.00 12.07 USD | NT$229.71B 7.3B USD | 13.15 | NT$28.69 0.91 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.50 1.13 USD |
+2.01
|
NT$149.41B 4.75B USD | NT$221.11M 7.03M USD | NT$34.70 1.1 USD | NT$35.90 1.14 USD | NT$149.41B 4.75B USD | 0 | -NT$2.08 -0.06 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,560.00 81.34 USD |
-0.39
|
NT$92.27B 2.93B USD | NT$630.20K 20.02K USD | NT$2,545.00 80.87 USD | NT$2,630.00 83.57 USD | NT$92.27B 2.93B USD | 59.52 | NT$43.01 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,165.00 37.02 USD |
-1.27
|
NT$87.12B 2.77B USD | NT$274.44K 8.72K USD | NT$1,160.00 36.86 USD | NT$1,180.00 37.49 USD | NT$87.12B 2.77B USD | 20.49 | NT$56.85 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$196.50 6.24 USD |
-3.2
|
NT$76.21B 2.42B USD | NT$2.12M 67.49K USD | NT$196.50 6.24 USD | NT$204.00 6.48 USD | NT$76.21B 2.42B USD | 30.23 | NT$6.50 0.21 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$37.95 1.21 USD |
+0.8
|
NT$70.35B 2.24B USD | NT$160.95M 5.11M USD | NT$37.70 1.2 USD | NT$39.20 1.25 USD | NT$70.35B 2.24B USD | 0 | -NT$2.47 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$378.00 12.01 USD |
0
|
NT$61.49B 1.95B USD | NT$917.19K 29.14K USD | NT$377.00 11.98 USD | NT$383.00 12.17 USD | NT$61.49B 1.95B USD | 62.06 | NT$6.09 0.19 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$70.90 2.25 USD |
-1.94
|
NT$37.03B 1.18B USD | NT$16.43M 522.03K USD | NT$70.10 2.23 USD | NT$73.10 2.32 USD | NT$37.03B 1.18B USD | 43.49 | NT$1.63 0.05 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$126.50 4.02 USD |
+2.43
|
NT$36.22B 1.15B USD | NT$2.87M 91.32K USD | NT$121.50 3.86 USD | NT$126.50 4.02 USD | NT$36.22B 1.15B USD | 15.50 | NT$8.16 0.26 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$44.70 1.42 USD |
-0.11
|
NT$31.09B 987.74M USD | NT$13.77M 437.65K USD | NT$44.65 1.42 USD | NT$46.00 1.46 USD | NT$31.09B 987.74M USD | 21.80 | NT$2.05 0.07 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$55.80 1.77 USD |
-2.11
|
NT$31.01B 985.25M USD | NT$3.69M 117.11K USD | NT$55.60 1.77 USD | NT$56.90 1.81 USD | NT$31.01B 985.25M USD | 619.99 | NT$0.09 0.002 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$51.70 1.64 USD |
+0.19
|
NT$28.96B 920.33M USD | NT$42.36M 1.35M USD | NT$50.80 1.61 USD | NT$53.90 1.71 USD | NT$28.96B 920.33M USD | 31.71 | NT$1.63 0.05 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$96.90 3.08 USD |
+0.73
|
NT$28.33B 900.3M USD | NT$1.17M 37.22K USD | NT$96.00 3.05 USD | NT$97.30 3.09 USD | NT$28.33B 900.3M USD | 10.47 | NT$9.25 0.29 USD | ||
| Scientech Corporation 3583.TW | NT$319.00 10.14 USD |
-1.85
|
NT$25.63B 814.29M USD | NT$232.64K 7.39K USD | NT$319.00 10.14 USD | NT$323.00 10.26 USD | NT$25.63B 814.29M USD | 26.10 | NT$12.22 0.39 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$47.25 1.5 USD |
-1.46
|
NT$24.33B 773.19M USD | NT$1.22M 38.85K USD | NT$47.20 1.5 USD | NT$48.00 1.53 USD | NT$24.33B 773.19M USD | 32.14 | NT$1.47 0.05 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$81.50 2.59 USD |
-0.24
|
NT$22.22B 706.16M USD | NT$6.01M 191.09K USD | NT$81.40 2.59 USD | NT$83.80 2.66 USD | NT$22.22B 706.16M USD | 0 | -NT$2.41 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$182.50 5.8 USD |
+0.83
|
NT$21.71B 689.92M USD | NT$392.24K 12.46K USD | NT$178.50 5.67 USD | NT$182.50 5.8 USD | NT$21.71B 689.92M USD | 13.31 | NT$13.71 0.44 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$50.20 1.6 USD |
-0.79
|
NT$21.07B 669.58M USD | NT$2.21M 70.15K USD | NT$49.95 1.59 USD | NT$50.80 1.61 USD | NT$21.07B 669.58M USD | 0 | -NT$2.44 -0.07 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$197.00 6.26 USD |
-0.51
|
NT$20.78B 660.2M USD | NT$145.60K 4.63K USD | NT$197.00 6.26 USD | NT$199.50 6.34 USD | NT$20.78B 660.2M USD | 48.52 | NT$4.06 0.13 USD | ||
| ITE Tech. Inc 3014.TW | NT$114.00 3.62 USD |
-0.87
|
NT$18.93B 601.39M USD | NT$489.02K 15.54K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$18.93B 601.39M USD | 12.15 | NT$9.38 0.3 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$146.00 4.64 USD |
-1.68
|
NT$17.70B 562.52M USD | NT$1.38M 43.88K USD | NT$144.00 4.58 USD | NT$149.00 4.73 USD | NT$17.70B 562.52M USD | 12.57 | NT$11.61 0.37 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$206.00 6.55 USD |
-1.2
|
NT$17.66B 561.16M USD | NT$328.33K 10.43K USD | NT$206.50 6.56 USD | NT$208.50 6.63 USD | NT$17.66B 561.16M USD | 11.81 | NT$17.43 0.55 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$226.50 7.2 USD |
-3.21
|
NT$17.18B 545.94M USD | NT$1.89M 60.21K USD | NT$224.00 7.12 USD | NT$234.00 7.44 USD | NT$17.18B 545.94M USD | 12.10 | NT$18.71 0.59 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$154.00 4.89 USD |
-2.53
|
NT$16.35B 519.55M USD | NT$778.12K 24.72K USD | NT$154.00 4.89 USD | NT$159.50 5.07 USD | NT$16.35B 519.55M USD | 0 | -NT$0.35 -0.01 USD | ||
| Andes Technology Corporation 6533.TW | NT$243.50 7.74 USD |
-2.4
|
NT$12.44B 395.39M USD | NT$300.21K 9.54K USD | NT$243.50 7.74 USD | NT$246.50 7.83 USD | NT$12.44B 395.39M USD | 0 | -NT$5.06 -0.1 USD | ||
| Apacer Technology Inc. 8271.TW | NT$93.70 2.98 USD |
+0.75
|
NT$12.01B 381.48M USD | NT$10.71M 340.27K USD | NT$92.50 2.94 USD | NT$96.60 3.07 USD | NT$12.01B 381.48M USD | 25.32 | NT$3.70 0.12 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.20 0.64 USD |
-1.22
|
NT$11.89B 377.69M USD | NT$1.08M 34.39K USD | NT$20.15 0.64 USD | NT$20.50 0.65 USD | NT$11.89B 377.69M USD | 0 | -NT$0.23 -0.007 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$26.55 0.84 USD |
-3.28
|
NT$11.63B 369.4M USD | NT$2.59M 82.43K USD | NT$26.50 0.84 USD | NT$27.55 0.88 USD | NT$11.63B 369.4M USD | 0 | -NT$2.67 -0.08 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$50.40 1.6 USD |
-1.75
|
NT$10.97B 348.51M USD | NT$825.30K 26.22K USD | NT$50.30 1.6 USD | NT$52.20 1.66 USD | NT$10.97B 348.51M USD | 21.72 | NT$2.32 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$89.80 2.85 USD |
-0.88
|
NT$10.68B 339.21M USD | NT$948.11K 30.13K USD | NT$89.30 2.84 USD | NT$90.80 2.89 USD | NT$10.68B 339.21M USD | 16.03 | NT$5.60 0.18 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$47.45 1.51 USD |
-1.86
|
NT$9.35B 297.18M USD | NT$1.04M 32.99K USD | NT$47.30 1.5 USD | NT$48.45 1.54 USD | NT$9.35B 297.18M USD | 26.80 | NT$1.77 0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.30 1.19 USD |
-2.1
|
NT$8.59B 273.06M USD | NT$458.32K 14.56K USD | NT$37.25 1.18 USD | NT$38.00 1.21 USD | NT$8.59B 273.06M USD | 60.16 | NT$0.62 0.02 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$24.95 0.79 USD |
-1.19
|
NT$6.14B 195.22M USD | NT$561.64K 17.85K USD | NT$24.80 0.79 USD | NT$25.50 0.81 USD | NT$6.14B 195.22M USD | 0 | -NT$18.33 -0.5 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$71.90 2.28 USD |
-0.14
|
NT$5.57B 177M USD | NT$278.62K 8.85K USD | NT$70.90 2.25 USD | NT$73.70 2.34 USD | NT$5.57B 177M USD | 0 | -NT$1.80 -0.05 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$32.80 1.04 USD |
-1.2
|
NT$5.51B 174.97M USD | NT$160.98K 5.12K USD | NT$32.70 1.04 USD | NT$33.15 1.05 USD | NT$5.51B 174.97M USD | 46.19 | NT$0.71 0.02 USD | ||
| Tyntek Corporation 2426.TW | NT$17.00 0.54 USD |
-0.58
|
NT$5.11B 162.39M USD | NT$311.15K 9.89K USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$5.11B 162.39M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$48.95 1.56 USD |
0
|
NT$4.99B 158.71M USD | NT$61.10K 1.94K USD | NT$48.30 1.53 USD | NT$49.10 1.56 USD | NT$4.99B 158.71M USD | 26.60 | NT$1.84 0.06 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$62.10 1.97 USD |
-1.11
|
NT$4.94B 157M USD | NT$196.37K 6.24K USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$4.94B 157M USD | 22.91 | NT$2.71 0.09 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$28.60 0.91 USD |
-1.89
|
NT$4.51B 143.19M USD | NT$1.76M 55.79K USD | NT$28.30 0.9 USD | NT$29.40 0.93 USD | NT$4.51B 143.19M USD | 953.33 | NT$0.03 0.0009 USD | ||
| Harvatek Corporation 6168.TW | NT$19.45 0.62 USD |
-2.02
|
NT$4.00B 127.17M USD | NT$292.61K 9.3K USD | NT$19.45 0.62 USD | NT$20.00 0.64 USD | NT$4.00B 127.17M USD | 0 | NT$0.00 0 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$47.60 1.51 USD |
-2.46
|
NT$2.95B 93.8M USD | NT$111.88K 3.56K USD | NT$47.50 1.51 USD | NT$48.80 1.55 USD | NT$2.95B 93.8M USD | 89.81 | NT$0.53 0.02 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$18.75 0.6 USD |
-0.79
|
NT$2.26B 71.78M USD | NT$112.80K 3.58K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$2.26B 71.78M USD | 0 | -NT$0.05 -0.001 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.20 0.45 USD |
-1.73
|
NT$2.05B 65.22M USD | NT$127.27K 4.04K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$2.05B 65.22M USD | 0 | -NT$2.35 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.00 0.76 USD |
-0.62
|
NT$1.99B 63.39M USD | NT$61.61K 1.96K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$1.99B 63.39M USD | 92.30 | NT$0.26 0.008 USD | ||
| Ene Technology Inc. 6243.TW | NT$34.10 1.08 USD |
-2.85
|
NT$1.54B 49.05M USD | NT$476.69K 15.15K USD | NT$34.00 1.08 USD | NT$35.05 1.11 USD | NT$1.54B 49.05M USD | 340.99 | NT$0.10 0.003 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.00 0.48 USD |
-0.66
|
NT$1.21B 38.37M USD | NT$283.07K 8.99K USD | NT$14.80 0.47 USD | NT$15.50 0.49 USD | NT$1.21B 38.37M USD | 16.30 | NT$0.92 0.03 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.55 1.13 USD |
-0.97
|
NT$3.87B 122.92M USD | NT$45.70K 1.45K USD | NT$35.55 1.13 USD | NT$36.10 1.15 USD | NT$3.87B 122.92M USD | 33.85 | NT$1.05 0.03 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$24.90 0.79 USD |
0
|
NT$2.07B 65.67M USD | NT$40.11K 1.27K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$2.07B 65.67M USD | 0 | -NT$3.70 -0.1 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$30.50 0.97 USD |
+0.49
|
NT$1.13B 35.86M USD | NT$21.20K 673.64 USD | NT$30.35 0.96 USD | NT$30.50 0.97 USD | NT$1.13B 35.86M USD | 0 | -NT$0.32 -0.01 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.95 1.4 USD |
+0.11
|
NT$0.00 0 USD | NT$2.86K 90.75 USD | NT$43.95 1.4 USD | NT$43.95 1.4 USD | NT$0.00 0 USD | 5.89 | NT$7.46 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}