国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,440.00 45.76 USD |
+0.35
|
NT$37.34T 1.19T USD | NT$24.01M 762.98K USD | NT$1,435.00 45.6 USD | NT$1,455.00 46.23 USD | NT$37.34T 1.19T USD | 23.77 | NT$60.56 1.92 USD | ||
| MediaTek Inc. 2454.TW | NT$1,395.00 44.33 USD |
+4.1
|
NT$2.23T 70.75B USD | NT$19.18M 609.39K USD | NT$1,365.00 43.37 USD | NT$1,410.00 44.8 USD | NT$2.23T 70.75B USD | 20.94 | NT$66.60 2.12 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$229.50 7.29 USD |
-0.43
|
NT$1.00T 31.82B USD | NT$24.30M 772.11K USD | NT$225.00 7.15 USD | NT$230.50 7.32 USD | NT$1.00T 31.82B USD | 29.65 | NT$7.74 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$45.80 1.46 USD |
-0.33
|
NT$575.08B 18.27B USD | NT$24.52M 779.19K USD | NT$45.20 1.44 USD | NT$46.00 1.46 USD | NT$575.08B 18.27B USD | 13.55 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$146.00 4.64 USD |
0
|
NT$452.40B 14.38B USD | NT$109.28M 3.47M USD | NT$142.50 4.53 USD | NT$149.50 4.75 USD | NT$452.40B 14.38B USD | 0 | -NT$1.96 -0.06 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,260.00 71.81 USD |
+5.85
|
NT$302.86B 9.62B USD | NT$4.33M 137.54K USD | NT$2,115.00 67.2 USD | NT$2,280.00 72.45 USD | NT$302.86B 9.62B USD | 88.21 | NT$25.62 0.81 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$229.00 7.28 USD |
+3.15
|
NT$280.01B 8.9B USD | NT$40.62M 1.29M USD | NT$216.50 6.88 USD | NT$233.00 7.4 USD | NT$280.01B 8.9B USD | 40.74 | NT$5.62 0.18 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,305.00 105.02 USD |
+0.61
|
NT$267.75B 8.51B USD | NT$2.03M 64.65K USD | NT$3,275.00 104.06 USD | NT$3,370.00 107.08 USD | NT$267.75B 8.51B USD | 45.73 | NT$72.27 2.3 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$521.00 16.55 USD |
0
|
NT$267.20B 8.49B USD | NT$1.31M 41.64K USD | NT$518.00 16.46 USD | NT$524.00 16.65 USD | NT$267.20B 8.49B USD | 17.51 | NT$29.75 0.95 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$58.00 1.84 USD |
+1.93
|
NT$261.00B 8.29B USD | NT$183.88M 5.84M USD | NT$55.80 1.77 USD | NT$59.50 1.89 USD | NT$261.00B 8.29B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$389.50 12.38 USD |
-1.02
|
NT$237.02B 7.53B USD | NT$2.23M 70.76K USD | NT$389.50 12.38 USD | NT$395.00 12.55 USD | NT$237.02B 7.53B USD | 13.57 | NT$28.69 0.91 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.10 1.08 USD |
+2.87
|
NT$143.52B 4.56B USD | NT$207.76M 6.6M USD | NT$32.80 1.04 USD | NT$34.90 1.11 USD | NT$143.52B 4.56B USD | 0 | -NT$2.08 -0.06 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,830.00 89.92 USD |
+2.91
|
NT$102.02B 3.24B USD | NT$1.36M 43.21K USD | NT$2,700.00 85.79 USD | NT$2,865.00 91.04 USD | NT$102.02B 3.24B USD | 65.53 | NT$43.18 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,295.00 41.15 USD |
+1.97
|
NT$96.84B 3.08B USD | NT$400.82K 12.74K USD | NT$1,260.00 40.04 USD | NT$1,295.00 41.15 USD | NT$96.84B 3.08B USD | 22.75 | NT$56.90 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$205.50 6.53 USD |
+4.31
|
NT$79.70B 2.53B USD | NT$4.40M 139.73K USD | NT$197.00 6.26 USD | NT$208.50 6.63 USD | NT$79.70B 2.53B USD | 31.61 | NT$6.50 0.21 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$433.00 13.76 USD |
+3.96
|
NT$70.43B 2.24B USD | NT$6.12M 194.35K USD | NT$416.50 13.23 USD | NT$435.00 13.82 USD | NT$70.43B 2.24B USD | 71.21 | NT$6.08 0.19 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$34.10 1.08 USD |
+1.19
|
NT$63.22B 2.01B USD | NT$71.05M 2.26M USD | NT$33.25 1.06 USD | NT$35.35 1.12 USD | NT$63.22B 2.01B USD | 0 | -NT$2.45 -0.07 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$133.00 4.23 USD |
+1.53
|
NT$38.08B 1.21B USD | NT$1.33M 42.12K USD | NT$130.50 4.15 USD | NT$133.50 4.24 USD | NT$38.08B 1.21B USD | 16.70 | NT$7.96 0.25 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$69.40 2.21 USD |
+2.81
|
NT$36.25B 1.15B USD | NT$25.16M 799.55K USD | NT$66.90 2.13 USD | NT$71.30 2.27 USD | NT$36.25B 1.15B USD | 42.57 | NT$1.63 0.05 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$102.50 3.26 USD |
0
|
NT$29.97B 952.33M USD | NT$548.44K 17.43K USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$29.97B 952.33M USD | 11.08 | NT$9.25 0.29 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$42.75 1.36 USD |
-1.16
|
NT$29.73B 944.65M USD | NT$11.38M 361.62K USD | NT$42.00 1.33 USD | NT$43.50 1.38 USD | NT$29.73B 944.65M USD | 20.85 | NT$2.05 0.07 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$52.00 1.65 USD |
+1.36
|
NT$28.90B 918.15M USD | NT$1.40M 44.63K USD | NT$51.10 1.62 USD | NT$52.10 1.66 USD | NT$28.90B 918.15M USD | 577.77 | NT$0.09 0.002 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$47.10 1.5 USD |
+0.21
|
NT$26.39B 838.45M USD | NT$4.72M 150.02K USD | NT$46.85 1.49 USD | NT$48.00 1.53 USD | NT$26.39B 838.45M USD | 28.89 | NT$1.63 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$316.50 10.06 USD |
+0.16
|
NT$25.43B 807.91M USD | NT$298.92K 9.5K USD | NT$316.00 10.04 USD | NT$319.50 10.15 USD | NT$25.43B 807.91M USD | 25.42 | NT$12.45 0.4 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$48.50 1.54 USD |
-0.51
|
NT$24.98B 793.65M USD | NT$2.19M 69.43K USD | NT$48.35 1.54 USD | NT$49.20 1.56 USD | NT$24.98B 793.65M USD | 32.55 | NT$1.49 0.05 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.40 1.7 USD |
+0.75
|
NT$22.42B 712.26M USD | NT$373.15K 11.86K USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$22.42B 712.26M USD | 0 | -NT$2.46 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$182.50 5.8 USD |
+0.83
|
NT$21.71B 689.92M USD | NT$471.59K 14.99K USD | NT$181.00 5.75 USD | NT$183.50 5.83 USD | NT$21.71B 689.92M USD | 13.32 | NT$13.70 0.44 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$78.50 2.49 USD |
-1.01
|
NT$21.41B 680.17M USD | NT$5.61M 178.25K USD | NT$78.50 2.49 USD | NT$80.40 2.55 USD | NT$21.41B 680.17M USD | 0 | -NT$2.42 -0.07 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$200.00 6.36 USD |
+0.25
|
NT$21.09B 670.25M USD | NT$231.42K 7.35K USD | NT$198.00 6.29 USD | NT$202.00 6.42 USD | NT$21.09B 670.25M USD | 49.14 | NT$4.07 0.13 USD | ||
| ITE Tech. Inc 3014.TW | NT$120.50 3.83 USD |
-0.41
|
NT$20.01B 635.68M USD | NT$291.41K 9.26K USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$20.01B 635.68M USD | 12.72 | NT$9.47 0.3 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$166.00 5.27 USD |
+7.44
|
NT$17.62B 560.03M USD | NT$4.58M 145.69K USD | NT$152.50 4.85 USD | NT$169.50 5.39 USD | NT$17.62B 560.03M USD | 0 | -NT$0.36 -0.01 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$205.00 6.51 USD |
-0.24
|
NT$17.57B 558.43M USD | NT$344.28K 10.94K USD | NT$204.50 6.5 USD | NT$208.00 6.61 USD | NT$17.57B 558.43M USD | 11.76 | NT$17.43 0.55 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$142.00 4.51 USD |
-0.7
|
NT$17.22B 547.11M USD | NT$436.69K 13.88K USD | NT$141.00 4.48 USD | NT$143.50 4.56 USD | NT$17.22B 547.11M USD | 12.02 | NT$11.81 0.38 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$217.00 6.9 USD |
-0.91
|
NT$16.46B 523.04M USD | NT$201.74K 6.41K USD | NT$215.00 6.83 USD | NT$219.00 6.96 USD | NT$16.46B 523.04M USD | 11.23 | NT$19.32 0.61 USD | ||
| Andes Technology Corporation 6533.TW | NT$282.50 8.98 USD |
+1.62
|
NT$14.44B 458.71M USD | NT$626.96K 19.92K USD | NT$277.50 8.82 USD | NT$284.00 9.02 USD | NT$14.44B 458.71M USD | 0 | -NT$5.06 -0.1 USD | ||
| Apacer Technology Inc. 8271.TW | NT$100.00 3.18 USD |
+3.31
|
NT$12.81B 407.13M USD | NT$10.18M 323.35K USD | NT$96.20 3.06 USD | NT$102.00 3.24 USD | NT$12.81B 407.13M USD | 27.02 | NT$3.70 0.12 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.30 0.65 USD |
+1.5
|
NT$11.95B 379.56M USD | NT$956.00K 30.38K USD | NT$19.95 0.63 USD | NT$20.30 0.65 USD | NT$11.95B 379.56M USD | 0 | -NT$0.23 -0.007 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$52.90 1.68 USD |
+0.57
|
NT$11.51B 365.79M USD | NT$736.51K 23.4K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$11.51B 365.79M USD | 22.41 | NT$2.36 0.07 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$25.50 0.81 USD |
+2.82
|
NT$11.17B 354.79M USD | NT$1.98M 62.87K USD | NT$24.75 0.79 USD | NT$25.70 0.82 USD | NT$11.17B 354.79M USD | 0 | -NT$2.76 -0.08 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$93.00 2.96 USD |
+1.64
|
NT$11.06B 351.3M USD | NT$2.36M 75.01K USD | NT$91.30 2.9 USD | NT$93.40 2.97 USD | NT$11.06B 351.3M USD | 16.60 | NT$5.60 0.18 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$47.40 1.51 USD |
+5.92
|
NT$9.42B 299.28M USD | NT$3.11M 98.93K USD | NT$46.20 1.47 USD | NT$47.50 1.51 USD | NT$9.42B 299.28M USD | 26.18 | NT$1.81 0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.95 1.21 USD |
+1.74
|
NT$8.74B 277.82M USD | NT$213.63K 6.79K USD | NT$37.30 1.19 USD | NT$38.00 1.21 USD | NT$8.74B 277.82M USD | 61.20 | NT$0.62 0.02 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.10 0.83 USD |
-1.88
|
NT$6.43B 204.22M USD | NT$463.68K 14.73K USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$6.43B 204.22M USD | 0 | -NT$18.55 -0.5 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.10 1.08 USD |
+0.15
|
NT$5.72B 181.9M USD | NT$68.21K 2.17K USD | NT$34.00 1.08 USD | NT$34.25 1.09 USD | NT$5.72B 181.9M USD | 48.02 | NT$0.71 0.02 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.80 1.65 USD |
+1.97
|
NT$5.29B 167.96M USD | NT$188.07K 5.98K USD | NT$50.40 1.6 USD | NT$52.30 1.66 USD | NT$5.29B 167.96M USD | 28.15 | NT$1.84 0.06 USD | ||
| Tyntek Corporation 2426.TW | NT$16.20 0.51 USD |
+0.62
|
NT$4.87B 154.75M USD | NT$366.09K 11.63K USD | NT$16.00 0.51 USD | NT$16.35 0.52 USD | NT$4.87B 154.75M USD | 0 | -NT$0.39 -0.01 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$61.10 1.94 USD |
-0.33
|
NT$4.86B 154.47M USD | NT$232.26K 7.38K USD | NT$61.00 1.94 USD | NT$61.50 1.95 USD | NT$4.86B 154.47M USD | 22.29 | NT$2.74 0.09 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$60.60 1.93 USD |
+1.51
|
NT$4.70B 149.19M USD | NT$82.84K 2.63K USD | NT$59.50 1.89 USD | NT$61.10 1.94 USD | NT$4.70B 149.19M USD | 0 | -NT$1.81 -0.05 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$28.85 0.92 USD |
-0.86
|
NT$4.54B 144.41M USD | NT$741.20K 23.55K USD | NT$28.80 0.92 USD | NT$29.50 0.94 USD | NT$4.54B 144.41M USD | 961.66 | NT$0.03 0.0009 USD | ||
| Harvatek Corporation 6168.TW | NT$19.50 0.62 USD |
+1.56
|
NT$4.01B 127.5M USD | NT$183.11K 5.82K USD | NT$19.25 0.61 USD | NT$19.55 0.62 USD | NT$4.01B 127.5M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.00 1.14 USD |
+0.14
|
NT$3.92B 124.48M USD | NT$71.50K 2.27K USD | NT$35.70 1.13 USD | NT$36.15 1.15 USD | NT$3.92B 124.48M USD | 33.96 | NT$1.06 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$46.90 1.49 USD |
+0.21
|
NT$2.91B 92.42M USD | NT$151.49K 4.81K USD | NT$46.40 1.47 USD | NT$47.75 1.52 USD | NT$2.91B 92.42M USD | 86.85 | NT$0.54 0.02 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.45 0.62 USD |
+2.64
|
NT$2.34B 74.46M USD | NT$332.49K 10.56K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$2.34B 74.46M USD | 0 | -NT$0.05 -0.001 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.05 0.45 USD |
+2.18
|
NT$2.03B 64.53M USD | NT$336.87K 10.7K USD | NT$13.85 0.44 USD | NT$14.25 0.45 USD | NT$2.03B 64.53M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$23.90 0.76 USD |
+0.21
|
NT$1.99B 63.12M USD | NT$88.98K 2.83K USD | NT$23.55 0.75 USD | NT$24.00 0.76 USD | NT$1.99B 63.12M USD | 91.92 | NT$0.26 0.008 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$17.65 0.56 USD |
+5.37
|
NT$1.42B 45.15M USD | NT$1.09M 34.58K USD | NT$17.15 0.54 USD | NT$17.90 0.57 USD | NT$1.42B 45.15M USD | 19.18 | NT$0.92 0.03 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.10 0.8 USD |
+2.66
|
NT$2.08B 66.2M USD | NT$79.00K 2.51K USD | NT$24.80 0.79 USD | NT$25.25 0.8 USD | NT$2.08B 66.2M USD | 0 | -NT$3.70 -0.1 USD | ||
| Ene Technology Inc. 6243.TW | NT$28.80 0.92 USD |
+1.77
|
NT$1.30B 41.43M USD | NT$71.25K 2.26K USD | NT$28.30 0.9 USD | NT$29.15 0.93 USD | NT$1.30B 41.43M USD | 288.00 | NT$0.10 0.003 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.45 1.03 USD |
+5.36
|
NT$1.20B 38.15M USD | NT$73.79K 2.34K USD | NT$30.80 0.98 USD | NT$32.60 1.04 USD | NT$1.20B 38.15M USD | 0 | -NT$0.32 -0.01 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.70 1.39 USD |
0
|
NT$0.00 0 USD | NT$4.55K 144.55 USD | NT$43.70 1.39 USD | NT$43.70 1.39 USD | NT$0.00 0 USD | 5.85 | NT$7.46 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}