国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,480 47.03 USD |
+1.37
|
$38.51T 1.22T USD | $12.75M 405.22K USD | $1,470 46.71 USD | $1,480 47.03 USD | $38.51T 1.22T USD | 26.65 | $55.53 1.76 USD | |
| MediaTek Inc. 2454.TW | $1,305 41.47 USD |
-1.87
|
$2.08T 66.19B USD | $2.79M 88.68K USD | $1,300 41.31 USD | $1,330 42.26 USD | $2.08T 66.19B USD | 19.34 | $67.46 2.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $236 7.5 USD |
+0.43
|
$1.03T 32.72B USD | $13.96M 443.53K USD | $234.5 7.45 USD | $241.5 7.67 USD | $1.03T 32.72B USD | 31.34 | $7.53 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $46.35 1.47 USD |
-1.59
|
$581.94B 18.49B USD | $22.83M 725.55K USD | $46.1 1.46 USD | $47.75 1.52 USD | $581.94B 18.49B USD | 13.75 | $3.37 0.11 USD | |
| Nanya Technology Corporation 2408.TW | $147 4.67 USD |
+6.5
|
$455.5B 14.47B USD | $221.52M 7.04M USD | $139 4.42 USD | $149 4.73 USD | $455.5B 14.47B USD | 0 | -$2.83 -0.08 USD | |
| Alchip Technologies, Limited 3661.TW | $3,660 116.3 USD |
+9.58
|
$296.44B 9.42B USD | $3.79M 120.41K USD | $3,430 108.99 USD | $3,670 116.62 USD | $296.44B 9.42B USD | 47.00 | $77.86 2.47 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $219.5 6.97 USD |
-0.45
|
$268.39B 8.53B USD | $19.35M 614.78K USD | $217.5 6.91 USD | $228 7.24 USD | $268.39B 8.53B USD | 46.40 | $4.73 0.15 USD | |
| Winbond Electronics Corporation 2344.TW | $58.8 1.87 USD |
+5
|
$264.6B 8.41B USD | $23.55M 748.36K USD | $58 1.84 USD | $59 1.87 USD | $264.6B 8.41B USD | 0 | -$0.65 -0.02 USD | |
| Realtek Semiconductor Corp. 2379.TW | $505 16.05 USD |
+0.4
|
$259B 8.23B USD | $447.83K 14.23K USD | $501 15.92 USD | $507 16.11 USD | $259B 8.23B USD | 15.84 | $31.88 1.01 USD | |
| Novatek Microelectronics Corp. 3034.TW | $385 12.23 USD |
-2.16
|
$234.28B 7.44B USD | $1.53M 48.61K USD | $385 12.23 USD | $395.5 12.57 USD | $234.28B 7.44B USD | 12.24 | $31.44 1 USD | |
| Global Unichip Corp. 3443.TW | $1,725 54.81 USD |
+7.48
|
$231.17B 7.35B USD | $7.46M 237.06K USD | $1,680 53.38 USD | $1,765 56.08 USD | $231.17B 7.35B USD | 65.11 | $26.49 0.84 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $31.1 0.99 USD |
+3.84
|
$130.87B 4.16B USD | $127.38M 4.05M USD | $30.15 0.96 USD | $31.35 1 USD | $130.87B 4.16B USD | 0 | -$2.05 -0.06 USD | |
| ASMedia Technology Inc. 5269.TW | $1,440 45.76 USD |
+2.86
|
$107.51B 3.42B USD | $275.32K 8.75K USD | $1,425 45.28 USD | $1,460 46.39 USD | $107.51B 3.42B USD | 26.08 | $55.2 1.75 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $2,520 80.07 USD |
+4.35
|
$90.84B 2.89B USD | $634.71K 20.17K USD | $2,425 77.06 USD | $2,535 80.55 USD | $90.84B 2.89B USD | 57.53 | $43.8 1.39 USD | |
| Silergy Corp. 6415.TW | $216.5 6.88 USD |
+3.1
|
$83.87B 2.67B USD | $2.51M 79.83K USD | $209 6.64 USD | $216.5 6.88 USD | $83.87B 2.67B USD | 32.95 | $6.57 0.21 USD | |
| AP Memory Technology Corporation 6531.TW | $411.5 13.08 USD |
+4.31
|
$66.91B 2.13B USD | $6.85M 217.5K USD | $397 12.61 USD | $420 13.35 USD | $66.91B 2.13B USD | 68.35 | $6.02 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $34 1.08 USD |
+8.47
|
$63.03B 2B USD | $160.67M 5.11M USD | $31.4 1 USD | $34.3 1.09 USD | $63.03B 2B USD | 0 | -$2.35 -0.07 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $71.1 2.26 USD |
+3.95
|
$37.13B 1.18B USD | $48.94M 1.56M USD | $68.1 2.16 USD | $72.8 2.31 USD | $37.13B 1.18B USD | 46.16 | $1.54 0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123.5 3.92 USD |
+2.07
|
$35.36B 1.12B USD | $281.74K 8.95K USD | $122 3.88 USD | $123.5 3.92 USD | $35.36B 1.12B USD | 16.44 | $7.51 0.24 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104 3.3 USD |
-1.42
|
$30.41B 966.27M USD | $1.8M 57.17K USD | $103 3.27 USD | $105 3.34 USD | $30.41B 966.27M USD | 11.77 | $8.83 0.28 USD | |
| VIA Technologies, Inc. 2388.TW | $49.95 1.59 USD |
+0.91
|
$27.75B 881.84M USD | $599.44K 19.05K USD | $49.5 1.57 USD | $50.4 1.6 USD | $27.75B 881.84M USD | 80.56 | $0.62 0.02 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $53.8 1.71 USD |
+1.7
|
$27.71B 880.38M USD | $1.81M 57.64K USD | $52.9 1.68 USD | $54.1 1.72 USD | $27.71B 880.38M USD | 24.67 | $2.18 0.07 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $48.85 1.55 USD |
+1.99
|
$27.37B 869.6M USD | $6.74M 214.06K USD | $48.1 1.53 USD | $49.7 1.58 USD | $27.37B 869.6M USD | 31.72 | $1.54 0.05 USD | |
| Scientech Corporation 3583.TW | $340.5 10.82 USD |
-1.02
|
$27.35B 869.11M USD | $416.47K 13.23K USD | $338.5 10.76 USD | $349.5 11.11 USD | $27.35B 869.11M USD | 30.02 | $11.34 0.36 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $96.9 3.08 USD |
+9.24
|
$26.37B 838.02M USD | $33.31M 1.06M USD | $89.5 2.84 USD | $97.5 3.1 USD | $26.37B 838.02M USD | 0 | -$2.36 -0.07 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $34.65 1.1 USD |
+4.37
|
$24.1B 765.66M USD | $10.84M 344.5K USD | $33.35 1.06 USD | $35.1 1.12 USD | $24.1B 765.66M USD | 58.72 | $0.59 0.02 USD | |
| Nuvoton Technology Corporation 4919.TW | $53.7 1.71 USD |
-0.56
|
$22.54B 716.26M USD | $1.72M 54.67K USD | $53.2 1.69 USD | $54.7 1.74 USD | $22.54B 716.26M USD | 0 | -$1.43 -0.04 USD | |
| Sitronix Technology Corporation 8016.TW | $187 5.94 USD |
+1.08
|
$22.25B 706.93M USD | $186.07K 5.91K USD | $185.5 5.89 USD | $188 5.97 USD | $22.25B 706.93M USD | 13.52 | $13.83 0.44 USD | |
| ITE Tech. Inc 3014.TW | $127.5 4.05 USD |
+1.59
|
$21.17B 672.67M USD | $235.27K 7.48K USD | $126.5 4.02 USD | $127.5 4.05 USD | $21.17B 672.67M USD | 12.80 | $9.96 0.32 USD | |
| uPI Semiconductor Corp. 6719.TW | $192 6.1 USD |
-3.03
|
$20.25B 643.41M USD | $1.37M 43.43K USD | $191 6.07 USD | $201 6.39 USD | $20.25B 643.41M USD | 106.66 | $1.8 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $229 7.28 USD |
+2
|
$19.63B 623.81M USD | $101.95K 3.24K USD | $226 7.18 USD | $230 7.31 USD | $19.63B 623.81M USD | 13.25 | $17.28 0.55 USD | |
| Raydium Semiconductor Corporation 3592.TW | $240 7.63 USD |
-1.03
|
$18.21B 578.48M USD | $353.44K 11.23K USD | $238.5 7.58 USD | $245.5 7.8 USD | $18.21B 578.48M USD | 10.81 | $22.19 0.71 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $145 4.61 USD |
-1.36
|
$17.58B 558.67M USD | $336K 10.68K USD | $144 4.58 USD | $148 4.7 USD | $17.58B 558.67M USD | 12.52 | $11.58 0.37 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $153 4.86 USD |
+2.68
|
$16.24B 516.18M USD | $988.39K 31.41K USD | $150.5 4.78 USD | $159 5.05 USD | $16.24B 516.18M USD | 1019.99 | $0.15 0.004 USD | |
| Andes Technology Corporation 6533.TW | $267.5 8.5 USD |
+2.88
|
$13.67B 434.36M USD | $560.41K 17.81K USD | $263 8.36 USD | $273.5 8.69 USD | $13.67B 434.36M USD | 0 | -$5.23 -0.1 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $57.5 1.83 USD |
-0.69
|
$12.51B 397.66M USD | $541.33K 17.2K USD | $57.1 1.81 USD | $58.6 1.86 USD | $12.51B 397.66M USD | 21.37 | $2.69 0.09 USD | |
| Apacer Technology Inc. 8271.TW | $96.2 3.06 USD |
+1.58
|
$12.33B 391.66M USD | $7.93M 251.97K USD | $95.5 3.03 USD | $101.5 3.23 USD | $12.33B 391.66M USD | 46.69 | $2.06 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.75 0.66 USD |
+1.22
|
$12.21B 387.98M USD | $705.03K 22.4K USD | $20.55 0.65 USD | $20.95 0.67 USD | $12.21B 387.98M USD | 0 | -$0.08 -0.002 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $101.5 3.23 USD |
+0.5
|
$12.06B 383.13M USD | $1.66M 52.68K USD | $100 3.18 USD | $102 3.24 USD | $12.06B 383.13M USD | 18.58 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $24.15 0.77 USD |
+0.84
|
$10.57B 336.01M USD | $758.08K 24.09K USD | $23.7 0.75 USD | $24.3 0.77 USD | $10.57B 336.01M USD | 0 | -$2.55 -0.08 USD | |
| FIT Holding Co., Ltd. 3712.TW | $35 1.11 USD |
+1.01
|
$8.62B 273.85M USD | $253.38K 8.05K USD | $34.8 1.11 USD | $35.3 1.12 USD | $8.62B 273.85M USD | 0 | -$4.46 -0.1 USD | |
| Holtek Semiconductor Inc. 6202.TW | $37.4 1.19 USD |
-0.4
|
$8.6B 273.36M USD | $399.69K 12.7K USD | $37.1 1.18 USD | $37.9 1.2 USD | $8.6B 273.36M USD | 62.33 | $0.6 0.02 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $45.65 1.45 USD |
-2.67
|
$7.99B 253.81M USD | $2.2M 69.94K USD | $45.2 1.44 USD | $47.15 1.5 USD | $7.99B 253.81M USD | 56.35 | $0.81 0.03 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.45 1.09 USD |
+1.32
|
$5.78B 183.77M USD | $101.8K 3.23K USD | $34 1.08 USD | $34.45 1.09 USD | $5.78B 183.77M USD | 58.38 | $0.59 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $72 2.29 USD |
-1.37
|
$5.73B 182.03M USD | $636.85K 20.24K USD | $71.8 2.28 USD | $74.1 2.35 USD | $5.73B 182.03M USD | 33.02 | $2.18 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $52.4 1.67 USD |
-1.5
|
$5.35B 169.9M USD | $215.08K 6.83K USD | $51.6 1.64 USD | $53.5 1.7 USD | $5.35B 169.9M USD | 40.00 | $1.31 0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $32.95 1.05 USD |
+2.17
|
$5.19B 164.97M USD | $1.92M 60.86K USD | $32.35 1.03 USD | $33.5 1.06 USD | $5.19B 164.97M USD | 131.80 | $0.25 0.007 USD | |
| Tyntek Corporation 2426.TW | $16.45 0.52 USD |
+0.3
|
$4.95B 157.14M USD | $238.81K 7.59K USD | $16.35 0.52 USD | $16.7 0.53 USD | $4.95B 157.14M USD | 0 | -$0.25 -0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $59.6 1.89 USD |
+4.01
|
$4.62B 146.72M USD | $76.41K 2.43K USD | $58.2 1.85 USD | $59.8 1.9 USD | $4.62B 146.72M USD | 0 | -$1.3 -0.04 USD | |
| Generalplus Technology Inc. 4952.TW | $38 1.21 USD |
+0.93
|
$4.14B 131.39M USD | $39.52K 1.26K USD | $37.6 1.19 USD | $38 1.21 USD | $4.14B 131.39M USD | 25.33 | $1.5 0.05 USD | |
| Harvatek Corporation 6168.TW | $19.85 0.63 USD |
-1
|
$4.08B 129.79M USD | $358.31K 11.39K USD | $19.7 0.63 USD | $20.25 0.64 USD | $4.08B 129.79M USD | 0 | -$0.1 -0.003 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.5 1.57 USD |
+10
|
$3.05B 96.89M USD | $397.83K 12.64K USD | $48.6 1.54 USD | $49.5 1.57 USD | $3.05B 96.89M USD | 41.94 | $1.18 0.04 USD | |
| Laster Tech Co., Ltd. 3346.TW | $19.8 0.63 USD |
0
|
$2.39B 75.8M USD | $109.69K 3.49K USD | $19.7 0.63 USD | $20.05 0.64 USD | $2.39B 75.8M USD | 35.99 | $0.55 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.4 0.46 USD |
+0.35
|
$2.08B 66.14M USD | $85.56K 2.72K USD | $14.35 0.46 USD | $14.65 0.47 USD | $2.08B 66.14M USD | 0 | -$1.63 -0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $23.8 0.76 USD |
+0.42
|
$1.98B 62.86M USD | $110.09K 3.5K USD | $23.65 0.75 USD | $23.85 0.76 USD | $1.98B 62.86M USD | 216.36 | $0.11 0.003 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $15.7 0.5 USD |
+9.79
|
$1.26B 40.16M USD | $660.11K 20.98K USD | $14.5 0.46 USD | $15.7 0.5 USD | $1.26B 40.16M USD | 0 | -$1.68 -0.05 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.55 0.81 USD |
+0.59
|
$2.12B 67.38M USD | $25.01K 794.83 USD | $25 0.79 USD | $25.8 0.82 USD | $2.12B 67.38M USD | 0 | -$3.08 -0.09 USD | |
| Ene Technology Inc. 6243.TW | $30.95 0.98 USD |
+0.49
|
$1.4B 44.52M USD | $50.39K 1.6K USD | $30.75 0.98 USD | $31.25 0.99 USD | $1.4B 44.52M USD | 0 | -$0.09 -0.002 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.9 0.95 USD |
+0.34
|
$1.11B 35.15M USD | $2.1K 66.82 USD | $29.9 0.95 USD | $29.9 0.95 USD | $1.11B 35.15M USD | 0 | -$0.67 -0.02 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.5 1.38 USD |
0
|
$0 0 USD | $304 9.66 USD | $43.5 1.38 USD | $43.5 1.38 USD | $0 0 USD | 5.83 | $7.46 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}