国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $993 31.55 USD |
-0.6
|
$25.75T 818.25B USD | $25.88M 822.41K USD | $993 31.55 USD | $1,000 31.78 USD | $25.75T 818.25B USD | 19.87 | $49.95 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,370 43.53 USD |
+0.74
|
$2.18T 69.38B USD | $5.75M 182.7K USD | $1,350 42.9 USD | $1,380 43.85 USD | $2.18T 69.38B USD | 20.94 | $65.42 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150.5 4.78 USD |
+0.33
|
$654.08B 20.78B USD | $8.96M 284.55K USD | $147.5 4.69 USD | $151 4.8 USD | $654.08B 20.78B USD | 19.85 | $7.58 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.5 1.51 USD |
+1.06
|
$596.43B 18.95B USD | $41.81M 1.33M USD | $46.85 1.49 USD | $47.5 1.51 USD | $596.43B 18.95B USD | 12.73 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $530 16.84 USD |
-1.67
|
$322.51B 10.25B USD | $1.68M 53.42K USD | $530 16.84 USD | $543 17.25 USD | $322.51B 10.25B USD | 15.58 | $34.01 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $517 16.43 USD |
-0.58
|
$265.15B 8.43B USD | $2.96M 93.9K USD | $516 16.4 USD | $527 16.75 USD | $265.15B 8.43B USD | 15.95 | $32.4 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,720 86.43 USD |
-1.27
|
$219.93B 6.99B USD | $1.58M 50.3K USD | $2,710 86.11 USD | $2,765 87.86 USD | $219.93B 6.99B USD | 33.46 | $81.27 2.58 USD | |
| Global Unichip Corp. 3443.TW | $1,145 36.38 USD |
-0.43
|
$153.44B 4.88B USD | $896.82K 28.5K USD | $1,145 36.38 USD | $1,165 37.02 USD | $153.44B 4.88B USD | 41.30 | $27.72 0.88 USD | |
| Silergy Corp. 6415.TW | $394 12.52 USD |
+0.51
|
$152.21B 4.84B USD | $3.29M 104.65K USD | $381 12.11 USD | $402 12.77 USD | $152.21B 4.84B USD | 60.24 | $6.54 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,970 62.6 USD |
0
|
$147.08B 4.67B USD | $1.14M 36.37K USD | $1,930 61.33 USD | $1,985 63.07 USD | $147.08B 4.67B USD | 38.31 | $51.42 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $45.3 1.44 USD |
+0.78
|
$140.37B 4.46B USD | $215.34M 6.84M USD | $44.4 1.41 USD | $46.2 1.47 USD | $140.37B 4.46B USD | 0 | -$1.88 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $98.2 3.12 USD |
-2.29
|
$120.07B 3.82B USD | $27.01M 858.18K USD | $96.8 3.08 USD | $99.8 3.17 USD | $120.07B 3.82B USD | 23.71 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103 3.27 USD |
+0.98
|
$98.32B 3.12B USD | $3.15M 99.94K USD | $101 3.21 USD | $103 3.27 USD | $98.32B 3.12B USD | 11.61 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $18.1 0.58 USD |
-0.28
|
$81.45B 2.59B USD | $134.28M 4.27M USD | $17.9 0.57 USD | $18.9 0.6 USD | $81.45B 2.59B USD | 1810.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.65 0.5 USD |
-2.19
|
$67.31B 2.14B USD | $13.88M 440.99K USD | $15.55 0.49 USD | $16.1 0.51 USD | $67.31B 2.14B USD | 0 | -$1.6 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $253.5 8.06 USD |
-0.98
|
$41.6B 1.32B USD | $466.21K 14.81K USD | $252.5 8.02 USD | $258 8.2 USD | $41.6B 1.32B USD | 27.11 | $9.35 0.3 USD | |
| VIA Technologies, Inc. 2388.TW | $72.1 2.29 USD |
-1.64
|
$40.05B 1.27B USD | $2.02M 64.3K USD | $72.1 2.29 USD | $74 2.35 USD | $40.05B 1.27B USD | 37.35 | $1.93 0.06 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.55 0.68 USD |
+0.7
|
$39.95B 1.27B USD | $11.63M 369.47K USD | $21.45 0.68 USD | $21.95 0.7 USD | $39.95B 1.27B USD | 0 | -$1.62 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $133.5 4.24 USD |
+2.3
|
$38.22B 1.21B USD | $2.25M 71.62K USD | $131 4.16 USD | $134.5 4.27 USD | $38.22B 1.21B USD | 14.88 | $8.97 0.29 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $82.9 2.63 USD |
+0.48
|
$37.86B 1.2B USD | $1.69M 53.67K USD | $82.3 2.62 USD | $83.2 2.64 USD | $37.86B 1.2B USD | 123.73 | $0.67 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $976 31.01 USD |
-1.01
|
$35.35B 1.12B USD | $1.01M 32.15K USD | $975 30.98 USD | $1,000 31.78 USD | $35.35B 1.12B USD | 21.97 | $44.41 1.41 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $106 3.37 USD |
-1.85
|
$31.58B 1B USD | $1.49M 47.41K USD | $106 3.37 USD | $108.5 3.45 USD | $31.58B 1B USD | 10.36 | $10.23 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.8 2.35 USD |
-1.2
|
$30.98B 984.36M USD | $591.83K 18.81K USD | $73.8 2.35 USD | $75.5 2.4 USD | $30.98B 984.36M USD | 1054.28 | $0.07 0.002 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $230 7.31 USD |
+1.77
|
$27.84B 884.77M USD | $654.4K 20.79K USD | $225.5 7.17 USD | $230 7.31 USD | $27.84B 884.77M USD | 14.29 | $16.09 0.51 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $52.7 1.67 USD |
-0.57
|
$27.68B 879.59M USD | $1.48M 46.99K USD | $52.4 1.67 USD | $53.3 1.69 USD | $27.68B 879.59M USD | 19.23 | $2.74 0.09 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $51 1.62 USD |
-1.16
|
$26.26B 834.56M USD | $1.93M 61.32K USD | $50.8 1.61 USD | $51.8 1.65 USD | $26.26B 834.56M USD | 56.04 | $0.91 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $217.5 6.91 USD |
0
|
$26B 826.09M USD | $394.26K 12.53K USD | $217 6.9 USD | $219 6.96 USD | $26B 826.09M USD | 14.36 | $15.14 0.48 USD | |
| Raydium Semiconductor Corporation 3592.TW | $338.5 10.76 USD |
-1.31
|
$25.68B 815.89M USD | $296.82K 9.43K USD | $336 10.68 USD | $341 10.84 USD | $25.68B 815.89M USD | 13.01 | $26 0.83 USD | |
| Phoenix Silicon International Corporation 8028.TW | $140 4.45 USD |
-0.71
|
$24.34B 773.43M USD | $8.8M 279.64K USD | $137.5 4.37 USD | $143.5 4.56 USD | $24.34B 773.43M USD | 49.29 | $2.84 0.09 USD | |
| ITE Tech. Inc 3014.TW | $140 4.45 USD |
+1.08
|
$23.24B 738.61M USD | $904.67K 28.75K USD | $138 4.38 USD | $140.5 4.46 USD | $23.24B 738.61M USD | 13.56 | $10.32 0.33 USD | |
| Scientech Corporation 3583.TW | $284.5 9.04 USD |
-2.07
|
$22.85B 726.17M USD | $656.37K 20.86K USD | $282.5 8.98 USD | $289 9.18 USD | $22.85B 726.17M USD | 25.04 | $11.36 0.36 USD | |
| uPI Semiconductor Corp. 6719.TW | $198 6.29 USD |
-1
|
$21.08B 669.74M USD | $102.74K 3.26K USD | $196.5 6.24 USD | $200 6.36 USD | $21.08B 669.74M USD | 81.14 | $2.44 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37 1.18 USD |
+0.68
|
$20.73B 658.65M USD | $24.09M 765.48K USD | $36.3 1.15 USD | $38.35 1.22 USD | $20.73B 658.65M USD | 30.08 | $1.23 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.5 0.91 USD |
+0.71
|
$20.44B 649.53M USD | $2.92M 92.93K USD | $28.1 0.89 USD | $28.7 0.91 USD | $20.44B 649.53M USD | 14.54 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $227 7.21 USD |
-0.87
|
$19.63B 623.81M USD | $232.96K 7.4K USD | $227 7.21 USD | $229.5 7.29 USD | $19.63B 623.81M USD | 12.40 | $18.3 0.58 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $141 4.48 USD |
-6
|
$15.93B 506.06M USD | $2.31M 73.36K USD | $139 4.42 USD | $144 4.58 USD | $15.93B 506.06M USD | 371.05 | $0.38 0.01 USD | |
| Andes Technology Corporation 6533.TW | $293 9.31 USD |
-2.33
|
$15.2B 482.84M USD | $417.92K 13.28K USD | $293 9.31 USD | $300 9.53 USD | $15.2B 482.84M USD | 9766.66 | $0.03 0.0009 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $55.1 1.75 USD |
-1.08
|
$15.05B 478.27M USD | $1.31M 41.74K USD | $54.7 1.74 USD | $56.1 1.78 USD | $15.05B 478.27M USD | 31.84 | $1.73 0.05 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $67.2 2.14 USD |
-0.88
|
$14.48B 460.2M USD | $532.52K 16.92K USD | $67 2.13 USD | $68 2.16 USD | $14.48B 460.2M USD | 23.17 | $2.9 0.09 USD | |
| Sunplus Technology Company Limited 2401.TW | $21.8 0.69 USD |
-3.75
|
$12.83B 407.61M USD | $2.78M 88.3K USD | $21.8 0.69 USD | $22.4 0.71 USD | $12.83B 407.61M USD | 0 | -$0.01 -0.0003 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.6 1.61 USD |
-0.98
|
$12.46B 395.92M USD | $831.69K 26.43K USD | $50.6 1.61 USD | $51.3 1.63 USD | $12.46B 395.92M USD | 10.74 | $4.71 0.15 USD | |
| RichWave Technology Corporation 4968.TW | $134 4.26 USD |
-2.9
|
$12.31B 391.29M USD | $1.9M 60.21K USD | $133 4.23 USD | $138 4.38 USD | $12.31B 391.29M USD | 78.82 | $1.7 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $44.9 1.43 USD |
0
|
$10.15B 322.68M USD | $474.32K 15.07K USD | $44.75 1.42 USD | $45.3 1.44 USD | $10.15B 322.68M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $22.2 0.71 USD |
-1.11
|
$9.72B 308.88M USD | $589.1K 18.72K USD | $22.2 0.71 USD | $22.55 0.72 USD | $9.72B 308.88M USD | 0 | -$1.86 -0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $79.5 2.53 USD |
-1
|
$9.54B 303.21M USD | $300.9K 9.56K USD | $79.3 2.52 USD | $80.1 2.55 USD | $9.54B 303.21M USD | 14.56 | $5.46 0.17 USD | |
| Apacer Technology Inc. 8271.TW | $50.8 1.61 USD |
-0.39
|
$6.57B 208.61M USD | $155.05K 4.93K USD | $50.6 1.61 USD | $51.1 1.62 USD | $6.57B 208.61M USD | 26.05 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $36.05 1.15 USD |
0
|
$6.05B 192.3M USD | $115.28K 3.66K USD | $35.85 1.14 USD | $36.35 1.16 USD | $6.05B 192.3M USD | 35.69 | $1.01 0.03 USD | |
| Silicon Optronics, Inc. 3530.TW | $66.8 2.12 USD |
+4.21
|
$5.18B 164.45M USD | $851.94K 27.07K USD | $61.4 1.95 USD | $67 2.13 USD | $5.18B 164.45M USD | 0 | -$0.99 -0.03 USD | |
| Tyntek Corporation 2426.TW | $16.85 0.54 USD |
-1.46
|
$5.07B 160.96M USD | $345.93K 10.99K USD | $16.75 0.53 USD | $17.1 0.54 USD | $5.07B 160.96M USD | 67.40 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $43.7 1.39 USD |
-1.24
|
$4.76B 151.1M USD | $108.42K 3.44K USD | $43.7 1.39 USD | $44.25 1.41 USD | $4.76B 151.1M USD | 20.71 | $2.11 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.45 1.48 USD |
-0.11
|
$4.74B 150.77M USD | $129.41K 4.11K USD | $46 1.46 USD | $47.45 1.51 USD | $4.74B 150.77M USD | 19.43 | $2.39 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $55.1 1.75 USD |
+0.92
|
$4.4B 139.76M USD | $909.28K 28.89K USD | $54.6 1.73 USD | $56.4 1.79 USD | $4.4B 139.76M USD | 25.15 | $2.19 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.5 0.78 USD |
-1.8
|
$3.86B 122.53M USD | $177.46K 5.64K USD | $24.5 0.78 USD | $25.25 0.8 USD | $3.86B 122.53M USD | 42.24 | $0.58 0.02 USD | |
| Harvatek Corporation 6168.TW | $17.05 0.54 USD |
-1.16
|
$3.55B 112.79M USD | $142.29K 4.52K USD | $17 0.54 USD | $17.3 0.55 USD | $3.55B 112.79M USD | 568.33 | $0.03 0.0009 USD | |
| Laster Tech Co., Ltd. 3346.TW | $28.05 0.89 USD |
-0.88
|
$3.4B 107.99M USD | $190.1K 6.04K USD | $28.05 0.89 USD | $28.5 0.91 USD | $3.4B 107.99M USD | 12.98 | $2.16 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $51 1.62 USD |
-0.58
|
$3.08B 97.92M USD | $63.8K 2.03K USD | $50.8 1.61 USD | $51.6 1.64 USD | $3.08B 97.92M USD | 27.41 | $1.86 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.9 0.54 USD |
-1.17
|
$2.44B 77.62M USD | $184.83K 5.87K USD | $16.9 0.54 USD | $17.25 0.55 USD | $2.44B 77.62M USD | 0 | -$1.02 -0.03 USD | |
| Ene Technology Inc. 6243.TW | $38.75 1.23 USD |
-2.52
|
$1.8B 57.18M USD | $251.44K 7.99K USD | $38.75 1.23 USD | $40.35 1.28 USD | $1.8B 57.18M USD | 46.13 | $0.84 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $27.65 0.88 USD |
-1.78
|
$2.34B 74.24M USD | $62.33K 1.98K USD | $27.5 0.87 USD | $28.9 0.92 USD | $2.34B 74.24M USD | 0 | -$0.84 -0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.15 0.8 USD |
-0.79
|
$2.09B 66.42M USD | $225.3K 7.16K USD | $25 0.79 USD | $25.4 0.81 USD | $2.09B 66.42M USD | 119.76 | $0.21 0.006 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.2 0.9 USD |
-0.35
|
$1.04B 33.15M USD | $13.02K 413.78 USD | $28.2 0.9 USD | $28.55 0.91 USD | $1.04B 33.15M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.6 0.37 USD |
-1.69
|
$949.89M 30.18M USD | $4K 127.1 USD | $11.55 0.37 USD | $11.6 0.37 USD | $949.89M 30.18M USD | 0 | -$1.91 -0.06 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44.1 1.4 USD |
+0.11
|
$0 0 USD | $13.12K 416.96 USD | $44.05 1.4 USD | $44.15 1.4 USD | $0 0 USD | 5.91 | $7.46 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}