国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,440.00 45.76 USD |
+0.7
|
NT$37.34T 1.19T USD | NT$14.97M 408.66K USD | NT$1,440.00 45.76 USD | NT$1,455.00 46.23 USD | NT$37.34T 1.19T USD | 23.75 | NT$60.63 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,420.00 45.28 USD |
+0.35
|
NT$2.27T 72.27B USD | NT$4.61M 137.41K USD | NT$1,420.00 45.12 USD | NT$1,445.00 45.92 USD | NT$2.27T 72.27B USD | 21.39 | NT$66.60 2.12 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$226.50 7.2 USD |
+2.03
|
NT$988.27B 31.4B USD | NT$6.89M 218.88K USD | NT$224.50 7.13 USD | NT$228.00 7.24 USD | NT$988.27B 31.4B USD | 29.22 | NT$7.75 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$50.40 1.6 USD |
+0.2
|
NT$633.18B 20.12B USD | NT$27.01M 750.49K USD | NT$50.10 1.59 USD | NT$50.60 1.61 USD | NT$633.18B 20.12B USD | 14.88 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$174.00 5.56 USD |
+2.35
|
NT$542.26B 17.23B USD | NT$28.19M 831.75K USD | NT$170.00 5.4 USD | NT$177.00 5.62 USD | NT$542.26B 17.23B USD | 0 | -NT$1.96 -0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$72.80 2.34 USD |
-1.07
|
NT$331.65B 10.54B USD | NT$353.72M 10.75M USD | NT$72.30 2.3 USD | NT$77.50 2.46 USD | NT$331.65B 10.54B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,050.00 65.14 USD |
+1.49
|
NT$274.72B 8.73B USD | NT$1.61M 51.2K USD | NT$2,035.00 64.66 USD | NT$2,105.00 66.89 USD | NT$274.72B 8.73B USD | 79.92 | NT$25.65 0.82 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$216.00 6.86 USD |
+3.6
|
NT$264.11B 8.39B USD | NT$7.13M 226.43K USD | NT$212.00 6.74 USD | NT$216.50 6.88 USD | NT$264.11B 8.39B USD | 38.36 | NT$5.63 0.18 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,240.00 102.95 USD |
+2.21
|
NT$262.49B 8.34B USD | NT$1.32M 41.92K USD | NT$3,230.00 102.63 USD | NT$3,300.00 104.86 USD | NT$262.49B 8.34B USD | 44.82 | NT$72.28 2.3 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$500.00 15.89 USD |
-1.38
|
NT$257.76B 8.19B USD | NT$1.22M 38.79K USD | NT$499.50 15.87 USD | NT$508.00 16.14 USD | NT$257.76B 8.19B USD | 16.82 | NT$29.71 0.94 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$376.00 11.95 USD |
-0.4
|
NT$228.80B 7.27B USD | NT$536.31K 17.04K USD | NT$375.00 11.92 USD | NT$380.00 12.07 USD | NT$228.80B 7.27B USD | 13.12 | NT$28.65 0.91 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$36.20 1.15 USD |
+1.97
|
NT$152.36B 4.84B USD | NT$242.87M 7.72M USD | NT$35.20 1.12 USD | NT$37.35 1.19 USD | NT$152.36B 4.84B USD | 0 | -NT$2.08 -0.06 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,605.00 82.77 USD |
+1.76
|
NT$93.89B 2.98B USD | NT$226.85K 7.21K USD | NT$2,575.00 81.82 USD | NT$2,650.00 84.2 USD | NT$93.89B 2.98B USD | 60.56 | NT$43.01 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,165.00 37.02 USD |
0
|
NT$87.12B 2.77B USD | NT$235.70K 7.49K USD | NT$1,160.00 36.86 USD | NT$1,180.00 37.49 USD | NT$87.12B 2.77B USD | 20.49 | NT$56.85 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$195.50 6.21 USD |
-0.51
|
NT$75.82B 2.41B USD | NT$1.19M 37.88K USD | NT$195.00 6.2 USD | NT$204.50 6.5 USD | NT$75.82B 2.41B USD | 30.07 | NT$6.50 0.21 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$37.65 1.2 USD |
-0.79
|
NT$69.80B 2.22B USD | NT$102.68M 3.26M USD | NT$37.05 1.18 USD | NT$39.80 1.26 USD | NT$69.80B 2.22B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$384.50 12.22 USD |
+1.72
|
NT$62.54B 1.99B USD | NT$903.51K 28.71K USD | NT$381.50 12.12 USD | NT$390.50 12.41 USD | NT$62.54B 1.99B USD | 63.13 | NT$6.09 0.19 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$70.20 2.23 USD |
-0.99
|
NT$36.66B 1.17B USD | NT$7.88M 250.28K USD | NT$69.70 2.21 USD | NT$73.40 2.33 USD | NT$36.66B 1.17B USD | 43.06 | NT$1.63 0.05 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$125.00 3.97 USD |
-1.19
|
NT$35.79B 1.14B USD | NT$1.98M 62.89K USD | NT$122.00 3.88 USD | NT$126.50 4.02 USD | NT$35.79B 1.14B USD | 15.70 | NT$7.96 0.25 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$56.20 1.79 USD |
+0.72
|
NT$31.23B 992.31M USD | NT$1.80M 57.05K USD | NT$55.70 1.77 USD | NT$56.90 1.81 USD | NT$31.23B 992.31M USD | 624.44 | NT$0.09 0.002 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$44.80 1.42 USD |
+0.22
|
NT$31.15B 989.95M USD | NT$20.26M 643.8K USD | NT$44.20 1.4 USD | NT$47.45 1.51 USD | NT$31.15B 989.95M USD | 21.85 | NT$2.05 0.07 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$96.80 3.08 USD |
-0.1
|
NT$28.30B 899.37M USD | NT$1.80M 57.25K USD | NT$95.10 3.02 USD | NT$97.40 3.09 USD | NT$28.30B 899.37M USD | 10.46 | NT$9.25 0.29 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$50.10 1.59 USD |
-3.09
|
NT$28.07B 891.85M USD | NT$20.64M 655.79K USD | NT$49.35 1.57 USD | NT$52.80 1.68 USD | NT$28.07B 891.85M USD | 30.73 | NT$1.63 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$323.50 10.28 USD |
+1.41
|
NT$25.99B 825.78M USD | NT$112.90K 3.59K USD | NT$321.50 10.22 USD | NT$326.50 10.37 USD | NT$25.99B 825.78M USD | 26.00 | NT$12.44 0.4 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$47.85 1.52 USD |
+1.27
|
NT$24.64B 783.01M USD | NT$744.02K 23.64K USD | NT$47.40 1.51 USD | NT$47.90 1.52 USD | NT$24.64B 783.01M USD | 32.11 | NT$1.49 0.05 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$81.60 2.59 USD |
+0.12
|
NT$22.25B 707.03M USD | NT$3.12M 99.25K USD | NT$80.60 2.56 USD | NT$84.50 2.69 USD | NT$22.25B 707.03M USD | 0 | -NT$2.42 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$182.00 5.78 USD |
-0.27
|
NT$21.65B 688.03M USD | NT$207.80K 6.6K USD | NT$180.50 5.74 USD | NT$184.00 5.85 USD | NT$21.65B 688.03M USD | 13.27 | NT$13.71 0.44 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$50.50 1.6 USD |
+0.6
|
NT$21.20B 673.58M USD | NT$1.03M 32.88K USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$21.20B 673.58M USD | 0 | -NT$2.46 -0.07 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$196.50 6.24 USD |
-0.25
|
NT$20.72B 658.52M USD | NT$62.67K 1.99K USD | NT$195.50 6.21 USD | NT$199.50 6.34 USD | NT$20.72B 658.52M USD | 48.39 | NT$4.06 0.13 USD | ||
| ITE Tech. Inc 3014.TW | NT$115.00 3.65 USD |
+0.88
|
NT$19.09B 606.66M USD | NT$253.69K 8.06K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$19.09B 606.66M USD | 12.14 | NT$9.47 0.3 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$207.50 6.59 USD |
+0.73
|
NT$17.79B 565.24M USD | NT$110.77K 3.52K USD | NT$206.00 6.55 USD | NT$209.50 6.66 USD | NT$17.79B 565.24M USD | 11.90 | NT$17.43 0.55 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$145.50 4.62 USD |
-0.34
|
NT$17.64B 560.59M USD | NT$602.61K 19.15K USD | NT$143.50 4.56 USD | NT$147.00 4.67 USD | NT$17.64B 560.59M USD | 12.32 | NT$11.81 0.38 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$223.00 7.09 USD |
-1.55
|
NT$16.92B 537.5M USD | NT$976.39K 31.03K USD | NT$221.50 7.04 USD | NT$228.00 7.24 USD | NT$16.92B 537.5M USD | 11.54 | NT$19.32 0.61 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$157.00 4.99 USD |
+1.95
|
NT$16.67B 529.67M USD | NT$574.39K 18.25K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$16.67B 529.67M USD | 0 | -NT$0.35 -0.01 USD | ||
| Andes Technology Corporation 6533.TW | NT$245.50 7.8 USD |
+0.82
|
NT$12.55B 398.63M USD | NT$109.12K 3.47K USD | NT$243.50 7.74 USD | NT$247.50 7.86 USD | NT$12.55B 398.63M USD | 0 | -NT$5.06 -0.1 USD | ||
| Apacer Technology Inc. 8271.TW | NT$97.10 3.09 USD |
+3.63
|
NT$12.44B 395.33M USD | NT$13.38M 425.25K USD | NT$94.30 3 USD | NT$99.20 3.15 USD | NT$12.44B 395.33M USD | 26.24 | NT$3.70 0.12 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.40 0.65 USD |
+0.99
|
NT$12.00B 381.43M USD | NT$539.65K 17.15K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$12.00B 381.43M USD | 0 | -NT$0.23 -0.007 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$26.75 0.85 USD |
+0.75
|
NT$11.71B 372.18M USD | NT$1.00M 31.83K USD | NT$26.35 0.84 USD | NT$27.00 0.86 USD | NT$11.71B 372.18M USD | 0 | -NT$2.76 -0.08 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$50.40 1.6 USD |
0
|
NT$10.97B 348.51M USD | NT$437.17K 13.89K USD | NT$50.20 1.6 USD | NT$51.70 1.64 USD | NT$10.97B 348.51M USD | 21.35 | NT$2.36 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$90.30 2.87 USD |
+0.56
|
NT$10.73B 341.1M USD | NT$471.70K 14.99K USD | NT$89.50 2.84 USD | NT$90.70 2.88 USD | NT$10.73B 341.1M USD | 16.12 | NT$5.60 0.18 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$49.15 1.56 USD |
+3.58
|
NT$9.69B 307.83M USD | NT$982.11K 31.21K USD | NT$47.85 1.52 USD | NT$49.30 1.57 USD | NT$9.69B 307.83M USD | 27.15 | NT$1.81 0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.40 1.19 USD |
+0.27
|
NT$8.62B 273.79M USD | NT$161.45K 5.13K USD | NT$37.15 1.18 USD | NT$37.50 1.19 USD | NT$8.62B 273.79M USD | 60.32 | NT$0.62 0.02 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$25.35 0.81 USD |
+1.6
|
NT$6.24B 198.35M USD | NT$206.74K 6.57K USD | NT$25.00 0.79 USD | NT$25.40 0.81 USD | NT$6.24B 198.35M USD | 0 | -NT$18.55 -0.5 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$71.50 2.27 USD |
-0.56
|
NT$5.54B 176.02M USD | NT$151.17K 4.8K USD | NT$71.30 2.27 USD | NT$73.50 2.34 USD | NT$5.54B 176.02M USD | 0 | -NT$1.81 -0.05 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$32.70 1.04 USD |
-0.3
|
NT$5.49B 174.43M USD | NT$181.73K 5.77K USD | NT$32.70 1.04 USD | NT$32.90 1.05 USD | NT$5.49B 174.43M USD | 46.05 | NT$0.71 0.02 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$66.30 2.11 USD |
+6.77
|
NT$5.28B 167.62M USD | NT$1.79M 56.87K USD | NT$64.50 2.05 USD | NT$66.30 2.11 USD | NT$5.28B 167.62M USD | 24.19 | NT$2.74 0.09 USD | ||
| Tyntek Corporation 2426.TW | NT$17.05 0.54 USD |
+0.29
|
NT$5.13B 162.87M USD | NT$296.53K 9.42K USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$5.13B 162.87M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$48.80 1.55 USD |
-0.31
|
NT$4.98B 158.23M USD | NT$60.06K 1.91K USD | NT$48.50 1.54 USD | NT$49.50 1.57 USD | NT$4.98B 158.23M USD | 26.52 | NT$1.84 0.06 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$28.50 0.91 USD |
-0.35
|
NT$4.49B 142.69M USD | NT$823.36K 26.16K USD | NT$28.30 0.9 USD | NT$29.40 0.93 USD | NT$4.49B 142.69M USD | 950.00 | NT$0.03 0.0009 USD | ||
| Harvatek Corporation 6168.TW | NT$19.65 0.62 USD |
+1.03
|
NT$4.04B 128.48M USD | NT$221.11K 7.03K USD | NT$19.45 0.62 USD | NT$19.95 0.63 USD | NT$4.04B 128.48M USD | 0 | NT$0.00 0 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$48.20 1.53 USD |
+1.26
|
NT$2.99B 94.98M USD | NT$66.13K 2.1K USD | NT$47.80 1.52 USD | NT$48.45 1.54 USD | NT$2.99B 94.98M USD | 89.25 | NT$0.54 0.02 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.00 0.6 USD |
+1.33
|
NT$2.29B 72.74M USD | NT$38.57K 1.23K USD | NT$18.75 0.6 USD | NT$19.00 0.6 USD | NT$2.29B 72.74M USD | 0 | -NT$0.05 -0.001 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.25 0.45 USD |
+0.35
|
NT$2.06B 65.45M USD | NT$62.72K 1.99K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$2.06B 65.45M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$23.95 0.76 USD |
-0.21
|
NT$1.99B 63.25M USD | NT$93.57K 2.97K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$1.99B 63.25M USD | 92.11 | NT$0.26 0.008 USD | ||
| Ene Technology Inc. 6243.TW | NT$34.45 1.09 USD |
+1.03
|
NT$1.56B 49.55M USD | NT$200.98K 6.39K USD | NT$34.30 1.09 USD | NT$34.90 1.11 USD | NT$1.56B 49.55M USD | 344.50 | NT$0.10 0.003 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.05 0.48 USD |
+0.33
|
NT$1.21B 38.5M USD | NT$93.67K 2.98K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$1.21B 38.5M USD | 16.35 | NT$0.92 0.03 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.80 1.14 USD |
+0.7
|
NT$3.90B 123.78M USD | NT$57.30K 1.82K USD | NT$35.35 1.12 USD | NT$35.80 1.14 USD | NT$3.90B 123.78M USD | 33.77 | NT$1.06 0.03 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$24.90 0.79 USD |
0
|
NT$2.07B 65.67M USD | NT$63.12K 2.01K USD | NT$24.55 0.78 USD | NT$25.25 0.8 USD | NT$2.07B 65.67M USD | 0 | -NT$3.70 -0.1 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$30.10 0.96 USD |
-1.31
|
NT$1.11B 35.39M USD | NT$9.25K 293.92 USD | NT$30.00 0.95 USD | NT$30.50 0.97 USD | NT$1.11B 35.39M USD | 0 | -NT$0.32 -0.01 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.95 1.4 USD |
0
|
NT$0.00 0 USD | NT$2.86K 90.75 USD | NT$43.95 1.4 USD | NT$43.95 1.4 USD | NT$0.00 0 USD | 5.89 | NT$7.46 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}