国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,465.00 46.55 USD |
+0.34
|
NT$38.12T 1.21T USD | NT$29.12M 925.22K USD | NT$1,465.00 46.55 USD | NT$1,480.00 47.03 USD | NT$38.12T 1.21T USD | 26.38 | NT$55.53 1.76 USD | |
| MediaTek Inc. 2454.TW | NT$1,290.00 40.99 USD |
-3.01
|
NT$2.06T 65.43B USD | NT$7.83M 248.94K USD | NT$1,290.00 40.99 USD | NT$1,330.00 42.26 USD | NT$2.06T 65.43B USD | 19.12 | NT$67.46 2.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$234.00 7.44 USD |
-0.43
|
NT$1.02T 32.44B USD | NT$24.88M 790.46K USD | NT$233.50 7.42 USD | NT$241.50 7.67 USD | NT$1.02T 32.44B USD | 31.07 | NT$7.53 0.24 USD | |
| United Microelectronics Corporation 2303.TW | NT$45.80 1.46 USD |
-2.76
|
NT$575.03B 18.27B USD | NT$60.68M 1.93M USD | NT$45.80 1.46 USD | NT$47.75 1.52 USD | NT$575.03B 18.27B USD | 13.59 | NT$3.37 0.11 USD | |
| Nanya Technology Corporation 2408.TW | NT$148.00 4.7 USD |
+7.25
|
NT$458.60B 14.57B USD | NT$276.28M 8.78M USD | NT$139.00 4.42 USD | NT$149.00 4.73 USD | NT$458.60B 14.57B USD | 0 | -NT$2.83 -0.08 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,670.00 116.62 USD |
+9.88
|
NT$297.25B 9.45B USD | NT$4.29M 136.4K USD | NT$3,430.00 108.99 USD | NT$3,670.00 116.62 USD | NT$297.25B 9.45B USD | 47.13 | NT$77.86 2.47 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$217.50 6.91 USD |
-1.36
|
NT$265.95B 8.45B USD | NT$30.20M 959.65K USD | NT$216.00 6.86 USD | NT$228.00 7.24 USD | NT$265.95B 8.45B USD | 45.98 | NT$4.73 0.15 USD | |
| Winbond Electronics Corporation 2344.TW | NT$59.00 1.87 USD |
+5.36
|
NT$265.50B 8.44B USD | NT$40.59M 1.29M USD | NT$58.00 1.84 USD | NT$59.00 1.87 USD | NT$265.50B 8.44B USD | 0 | -NT$0.65 -0.02 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$505.00 16.05 USD |
+0.4
|
NT$259.00B 8.23B USD | NT$1.24M 39.37K USD | NT$501.00 15.92 USD | NT$507.00 16.11 USD | NT$259.00B 8.23B USD | 15.84 | NT$31.88 1.01 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$386.00 12.27 USD |
-1.91
|
NT$234.89B 7.46B USD | NT$3.30M 104.93K USD | NT$385.00 12.23 USD | NT$395.50 12.57 USD | NT$234.89B 7.46B USD | 12.27 | NT$31.44 1 USD | |
| Global Unichip Corp. 3443.TW | NT$1,735.00 55.13 USD |
+8.1
|
NT$232.51B 7.39B USD | NT$9.01M 286.15K USD | NT$1,680.00 53.38 USD | NT$1,765.00 56.08 USD | NT$232.51B 7.39B USD | 65.49 | NT$26.49 0.84 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$31.25 0.99 USD |
+4.34
|
NT$131.50B 4.18B USD | NT$209.42M 6.65M USD | NT$30.15 0.96 USD | NT$31.50 1 USD | NT$131.50B 4.18B USD | 0 | -NT$2.05 -0.06 USD | |
| ASMedia Technology Inc. 5269.TW | NT$1,435.00 45.6 USD |
+2.5
|
NT$107.14B 3.4B USD | NT$409.68K 13.02K USD | NT$1,425.00 45.28 USD | NT$1,460.00 46.39 USD | NT$107.14B 3.4B USD | 25.99 | NT$55.20 1.75 USD | |
| WinWay Technology Co., Ltd. 6515.TW | NT$2,500.00 79.44 USD |
+3.52
|
NT$90.12B 2.86B USD | NT$956.89K 30.41K USD | NT$2,425.00 77.06 USD | NT$2,535.00 80.55 USD | NT$90.12B 2.86B USD | 57.07 | NT$43.80 1.39 USD | |
| Silergy Corp. 6415.TW | NT$219.00 6.96 USD |
+4.29
|
NT$84.84B 2.7B USD | NT$5.49M 174.38K USD | NT$209.00 6.64 USD | NT$222.50 7.07 USD | NT$84.84B 2.7B USD | 33.33 | NT$6.57 0.21 USD | |
| AP Memory Technology Corporation 6531.TW | NT$410.50 13.04 USD |
+4.06
|
NT$66.75B 2.12B USD | NT$9.38M 298.21K USD | NT$397.00 12.61 USD | NT$420.00 13.35 USD | NT$66.75B 2.12B USD | 68.18 | NT$6.02 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | NT$34.45 1.09 USD |
+9.89
|
NT$63.87B 2.03B USD | NT$294.66M 9.36M USD | NT$31.40 1 USD | NT$34.45 1.09 USD | NT$63.87B 2.03B USD | 0 | -NT$2.35 -0.07 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | NT$74.60 2.37 USD |
+9.06
|
NT$38.96B 1.24B USD | NT$90.08M 2.86M USD | NT$68.10 2.16 USD | NT$75.20 2.39 USD | NT$38.96B 1.24B USD | 48.44 | NT$1.54 0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | NT$124.00 3.94 USD |
+2.48
|
NT$35.50B 1.13B USD | NT$545.20K 17.32K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$35.50B 1.13B USD | 16.51 | NT$7.51 0.24 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$104.50 3.32 USD |
-0.95
|
NT$30.56B 970.91M USD | NT$2.68M 85.09K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$30.56B 970.91M USD | 11.83 | NT$8.83 0.28 USD | |
| VIA Technologies, Inc. 2388.TW | NT$50.00 1.59 USD |
+1.01
|
NT$27.78B 882.72M USD | NT$1.23M 38.93K USD | NT$49.50 1.57 USD | NT$50.40 1.6 USD | NT$27.78B 882.72M USD | 80.64 | NT$0.62 0.02 USD | |
| Silicon Integrated Systems Corp. 2363.TW | NT$53.80 1.71 USD |
+1.7
|
NT$27.71B 880.38M USD | NT$2.79M 88.67K USD | NT$52.90 1.68 USD | NT$54.10 1.72 USD | NT$27.71B 880.38M USD | 24.67 | NT$2.18 0.07 USD | |
| Scientech Corporation 3583.TW | NT$339.00 10.77 USD |
-1.45
|
NT$27.23B 865.28M USD | NT$815.09K 25.9K USD | NT$338.00 10.74 USD | NT$349.50 11.11 USD | NT$27.23B 865.28M USD | 29.89 | NT$11.34 0.36 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | NT$48.40 1.54 USD |
+1.04
|
NT$27.12B 861.59M USD | NT$9.42M 299.18K USD | NT$48.10 1.53 USD | NT$49.70 1.58 USD | NT$27.12B 861.59M USD | 31.42 | NT$1.54 0.05 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$95.60 3.04 USD |
+7.78
|
NT$26.02B 826.78M USD | NT$41.61M 1.32M USD | NT$89.50 2.84 USD | NT$97.50 3.1 USD | NT$26.02B 826.78M USD | 0 | -NT$2.36 -0.07 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$34.85 1.11 USD |
+4.97
|
NT$24.24B 770.08M USD | NT$17.29M 549.54K USD | NT$33.35 1.06 USD | NT$35.10 1.12 USD | NT$24.24B 770.08M USD | 59.06 | NT$0.59 0.02 USD | |
| Nuvoton Technology Corporation 4919.TW | NT$53.80 1.71 USD |
-0.37
|
NT$22.58B 717.59M USD | NT$2.44M 77.68K USD | NT$53.20 1.69 USD | NT$54.70 1.74 USD | NT$22.58B 717.59M USD | 0 | -NT$1.43 -0.04 USD | |
| Sitronix Technology Corporation 8016.TW | NT$187.00 5.94 USD |
+1.08
|
NT$22.25B 706.93M USD | NT$509.51K 16.19K USD | NT$185.50 5.89 USD | NT$188.00 5.97 USD | NT$22.25B 706.93M USD | 13.52 | NT$13.83 0.44 USD | |
| ITE Tech. Inc 3014.TW | NT$128.00 4.07 USD |
+1.99
|
NT$21.25B 675.3M USD | NT$489.10K 15.54K USD | NT$126.50 4.02 USD | NT$128.00 4.07 USD | NT$21.25B 675.3M USD | 12.85 | NT$9.96 0.32 USD | |
| uPI Semiconductor Corp. 6719.TW | NT$191.00 6.07 USD |
-3.54
|
NT$20.14B 640.06M USD | NT$1.80M 57.26K USD | NT$191.00 6.07 USD | NT$201.00 6.39 USD | NT$20.14B 640.06M USD | 106.11 | NT$1.80 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | NT$228.50 7.26 USD |
+1.78
|
NT$19.59B 622.45M USD | NT$153.74K 4.89K USD | NT$226.00 7.18 USD | NT$230.00 7.31 USD | NT$19.59B 622.45M USD | 13.22 | NT$17.28 0.55 USD | |
| Raydium Semiconductor Corporation 3592.TW | NT$238.00 7.56 USD |
-1.86
|
NT$18.05B 573.66M USD | NT$841.10K 26.73K USD | NT$237.50 7.55 USD | NT$245.50 7.8 USD | NT$18.05B 573.66M USD | 10.72 | NT$22.19 0.71 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | NT$145.00 4.61 USD |
-1.36
|
NT$17.58B 558.67M USD | NT$499.50K 15.87K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$17.58B 558.67M USD | 12.52 | NT$11.58 0.37 USD | |
| ShunSin Technology Holdings Limited 6451.TW | NT$153.00 4.86 USD |
+2.68
|
NT$16.24B 516.18M USD | NT$1.29M 40.86K USD | NT$150.50 4.78 USD | NT$159.00 5.05 USD | NT$16.24B 516.18M USD | 1019.99 | NT$0.15 0.004 USD | |
| Andes Technology Corporation 6533.TW | NT$266.00 8.45 USD |
+2.31
|
NT$13.59B 431.92M USD | NT$743.00K 23.61K USD | NT$263.00 8.36 USD | NT$273.50 8.69 USD | NT$13.59B 431.92M USD | 0 | -NT$5.23 -0.1 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | NT$57.10 1.81 USD |
-1.38
|
NT$12.43B 394.89M USD | NT$1.01M 32.12K USD | NT$56.90 1.81 USD | NT$58.60 1.86 USD | NT$12.43B 394.89M USD | 21.22 | NT$2.69 0.09 USD | |
| Apacer Technology Inc. 8271.TW | NT$96.50 3.07 USD |
+1.9
|
NT$12.36B 392.88M USD | NT$11.10M 352.66K USD | NT$95.50 3.03 USD | NT$101.50 3.23 USD | NT$12.36B 392.88M USD | 46.84 | NT$2.06 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | NT$21.00 0.67 USD |
+2.44
|
NT$12.36B 392.65M USD | NT$1.31M 41.61K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$12.36B 392.65M USD | 0 | -NT$0.08 -0.002 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$101.00 3.21 USD |
0
|
NT$12.00B 381.24M USD | NT$3.11M 98.82K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$12.00B 381.24M USD | 18.49 | NT$5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$24.05 0.76 USD |
+0.42
|
NT$10.53B 334.62M USD | NT$1.19M 37.75K USD | NT$23.70 0.75 USD | NT$24.30 0.77 USD | NT$10.53B 334.62M USD | 0 | -NT$2.55 -0.08 USD | |
| Holtek Semiconductor Inc. 6202.TW | NT$38.00 1.21 USD |
+1.2
|
NT$8.74B 277.74M USD | NT$720.36K 22.89K USD | NT$37.10 1.18 USD | NT$38.00 1.21 USD | NT$8.74B 277.74M USD | 63.33 | NT$0.60 0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | NT$34.55 1.1 USD |
-0.29
|
NT$8.51B 270.33M USD | NT$1.03M 32.67K USD | NT$34.50 1.1 USD | NT$35.30 1.12 USD | NT$8.51B 270.33M USD | 0 | -NT$4.46 -0.1 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | NT$45.95 1.46 USD |
-2.03
|
NT$8.04B 255.48M USD | NT$3.36M 106.74K USD | NT$45.20 1.44 USD | NT$47.15 1.5 USD | NT$8.04B 255.48M USD | 56.72 | NT$0.81 0.03 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.70 1.1 USD |
+2.06
|
NT$5.83B 185.1M USD | NT$180.43K 5.73K USD | NT$34.00 1.08 USD | NT$34.70 1.1 USD | NT$5.83B 185.1M USD | 58.81 | NT$0.59 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | NT$72.70 2.31 USD |
-0.41
|
NT$5.78B 183.8M USD | NT$1.41M 44.88K USD | NT$71.50 2.27 USD | NT$74.10 2.35 USD | NT$5.78B 183.8M USD | 33.34 | NT$2.18 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | NT$52.00 1.65 USD |
-2.26
|
NT$5.31B 168.6M USD | NT$351.37K 11.16K USD | NT$51.60 1.64 USD | NT$53.50 1.7 USD | NT$5.31B 168.6M USD | 39.69 | NT$1.31 0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | NT$33.00 1.05 USD |
+2.33
|
NT$5.20B 165.22M USD | NT$3.06M 97.37K USD | NT$32.35 1.03 USD | NT$33.50 1.06 USD | NT$5.20B 165.22M USD | 132.00 | NT$0.25 0.007 USD | |
| Tyntek Corporation 2426.TW | NT$16.50 0.52 USD |
+0.61
|
NT$4.96B 157.61M USD | NT$416.73K 13.24K USD | NT$16.35 0.52 USD | NT$16.70 0.53 USD | NT$4.96B 157.61M USD | 0 | -NT$0.25 -0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | NT$59.80 1.9 USD |
+4.36
|
NT$4.63B 147.22M USD | NT$134.65K 4.28K USD | NT$58.20 1.85 USD | NT$59.90 1.9 USD | NT$4.63B 147.22M USD | 0 | -NT$1.30 -0.04 USD | |
| Generalplus Technology Inc. 4952.TW | NT$37.95 1.21 USD |
+0.8
|
NT$4.13B 131.22M USD | NT$63.50K 2.02K USD | NT$37.60 1.19 USD | NT$38.00 1.21 USD | NT$4.13B 131.22M USD | 25.30 | NT$1.50 0.05 USD | |
| Harvatek Corporation 6168.TW | NT$19.90 0.63 USD |
-0.75
|
NT$4.09B 130.11M USD | NT$559.37K 17.77K USD | NT$19.70 0.63 USD | NT$20.25 0.64 USD | NT$4.09B 130.11M USD | 0 | -NT$0.10 -0.003 USD | |
| Leadtrend Technology Corporation 3588.TW | NT$49.50 1.57 USD |
+10
|
NT$3.05B 96.89M USD | NT$420.82K 13.37K USD | NT$48.60 1.54 USD | NT$49.50 1.57 USD | NT$3.05B 96.89M USD | 41.94 | NT$1.18 0.04 USD | |
| Laster Tech Co., Ltd. 3346.TW | NT$19.90 0.63 USD |
+0.51
|
NT$2.40B 76.18M USD | NT$199.20K 6.33K USD | NT$19.70 0.63 USD | NT$20.05 0.64 USD | NT$2.40B 76.18M USD | 36.18 | NT$0.55 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.45 0.46 USD |
+0.7
|
NT$2.09B 66.37M USD | NT$179.29K 5.7K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$2.09B 66.37M USD | 0 | -NT$1.63 -0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | NT$24.05 0.76 USD |
+1.48
|
NT$2.00B 63.52M USD | NT$214.10K 6.8K USD | NT$23.65 0.75 USD | NT$24.05 0.76 USD | NT$2.00B 63.52M USD | 218.63 | NT$0.11 0.003 USD | |
| HY Electronic (Cayman) Limited 6573.TW | NT$15.70 0.5 USD |
+9.79
|
NT$1.26B 40.16M USD | NT$685.38K 21.78K USD | NT$14.50 0.46 USD | NT$15.70 0.5 USD | NT$1.26B 40.16M USD | 0 | -NT$1.68 -0.05 USD | |
| JMC Electronics Co., Ltd. 6552.TW | NT$25.40 0.81 USD |
0
|
NT$2.11B 66.99M USD | NT$42.18K 1.34K USD | NT$25.00 0.79 USD | NT$25.80 0.82 USD | NT$2.11B 66.99M USD | 0 | -NT$3.08 -0.09 USD | |
| Ene Technology Inc. 6243.TW | NT$30.95 0.98 USD |
+0.49
|
NT$1.40B 44.52M USD | NT$75.40K 2.4K USD | NT$30.75 0.98 USD | NT$31.25 0.99 USD | NT$1.40B 44.52M USD | 0 | -NT$0.09 -0.002 USD | |
| Mospec Semiconductor Corp. 2434.TW | NT$29.75 0.95 USD |
-0.17
|
NT$1.10B 34.98M USD | NT$6.10K 193.92 USD | NT$29.75 0.95 USD | NT$29.90 0.95 USD | NT$1.10B 34.98M USD | 0 | -NT$0.67 -0.02 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.55 1.38 USD |
+0.11
|
NT$0.00 0 USD | NT$3.33K 105.81 USD | NT$43.50 1.38 USD | NT$43.55 1.38 USD | NT$0.00 0 USD | 5.83 | NT$7.46 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}