国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powertech Technology Inc. 6239.TW | NT$154.50 4.91 USD |
+1.64
|
NT$114.14B 3.63B USD | NT$4.02M 127.81K USD | NT$151.00 4.8 USD | NT$154.50 4.91 USD | NT$114.14B 3.63B USD | 22.19 | NT$6.96 0.22 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$138.00 4.38 USD |
+0.36
|
NT$63.04B 2B USD | NT$13.73M 436.36K USD | NT$136.00 4.32 USD | NT$143.00 4.54 USD | NT$63.04B 2B USD | 89.61 | NT$1.54 0.05 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$95.60 3.04 USD |
-0.42
|
NT$45.77B 1.45B USD | NT$1.64M 52.07K USD | NT$95.20 3.03 USD | NT$96.80 3.08 USD | NT$45.77B 1.45B USD | 17.57 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$171.50 5.45 USD |
+2.39
|
NT$44.68B 1.42B USD | NT$3.60M 114.48K USD | NT$167.00 5.31 USD | NT$172.00 5.47 USD | NT$44.68B 1.42B USD | 58.93 | NT$2.91 0.09 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$69.00 2.19 USD |
-2.82
|
NT$39.25B 1.25B USD | NT$1.64M 52.14K USD | NT$68.70 2.18 USD | NT$71.50 2.27 USD | NT$39.25B 1.25B USD | 16.58 | NT$4.16 0.13 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$242.00 7.69 USD |
+2.33
|
NT$35.25B 1.12B USD | NT$23.82M 756.82K USD | NT$241.00 7.66 USD | NT$252.00 8.01 USD | NT$35.25B 1.12B USD | 44.32 | NT$5.46 0.17 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$90.20 2.87 USD |
+0.22
|
NT$34.98B 1.11B USD | NT$588.14K 18.69K USD | NT$89.70 2.85 USD | NT$91.00 2.89 USD | NT$34.98B 1.11B USD | 49.83 | NT$1.81 0.06 USD | ||
| PANJIT International Inc. 2481.TW | NT$87.00 2.76 USD |
+5.45
|
NT$33.24B 1.06B USD | NT$44.84M 1.42M USD | NT$83.60 2.66 USD | NT$87.80 2.79 USD | NT$33.24B 1.06B USD | 32.22 | NT$2.70 0.09 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$298.50 9.48 USD |
+1.88
|
NT$32.39B 1.03B USD | NT$1.24M 39.43K USD | NT$296.00 9.41 USD | NT$304.00 9.66 USD | NT$32.39B 1.03B USD | 14.01 | NT$21.30 0.68 USD | ||
| Machvision Inc. 3563.TW | NT$481.50 15.3 USD |
+4
|
NT$30.80B 978.59M USD | NT$1.08M 34.47K USD | NT$467.00 14.84 USD | NT$484.00 15.38 USD | NT$30.80B 978.59M USD | 32.79 | NT$14.68 0.47 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$156.50 4.97 USD |
+1.62
|
NT$27.24B 865.64M USD | NT$1.59M 50.5K USD | NT$154.50 4.91 USD | NT$157.00 4.99 USD | NT$27.24B 865.64M USD | 38.17 | NT$4.10 0.13 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$142.50 4.53 USD |
+2.89
|
NT$26.20B 832.67M USD | NT$3.79M 120.35K USD | NT$141.00 4.48 USD | NT$144.00 4.58 USD | NT$26.20B 832.67M USD | 54.18 | NT$2.63 0.08 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$123.00 3.91 USD |
0
|
NT$25.71B 817.07M USD | NT$949.30K 30.16K USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$25.71B 817.07M USD | 17.08 | NT$7.20 0.23 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$38.25 1.22 USD |
-4.26
|
NT$16.91B 537.48M USD | NT$2.77M 88.12K USD | NT$38.05 1.21 USD | NT$40.20 1.28 USD | NT$16.91B 537.48M USD | 49.03 | NT$0.78 0.02 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$92.60 2.94 USD |
+1.76
|
NT$16.56B 526.1M USD | NT$487.87K 15.5K USD | NT$92.10 2.93 USD | NT$93.40 2.97 USD | NT$16.56B 526.1M USD | 21.04 | NT$4.40 0.14 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$32.55 1.03 USD |
-9.08
|
NT$16.46B 523.08M USD | NT$10.08M 320.45K USD | NT$32.35 1.03 USD | NT$35.40 1.12 USD | NT$16.46B 523.08M USD | 27.12 | NT$1.20 0.04 USD | ||
| SDI Corporation 2351.TW | NT$79.80 2.54 USD |
-0.25
|
NT$14.53B 461.85M USD | NT$726.37K 23.08K USD | NT$79.80 2.54 USD | NT$81.30 2.58 USD | NT$14.53B 461.85M USD | 49.87 | NT$1.60 0.05 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.20 0.96 USD |
+0.67
|
NT$14.49B 460.5M USD | NT$963.99K 30.63K USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$14.49B 460.5M USD | 20.97 | NT$1.44 0.05 USD | ||
| Episil-Precision Inc. 3016.TW | NT$49.20 1.56 USD |
+0.31
|
NT$14.20B 451.09M USD | NT$818.58K 26.01K USD | NT$48.85 1.55 USD | NT$50.80 1.61 USD | NT$14.20B 451.09M USD | 4920.00 | NT$0.01 0.0003 USD | ||
| Transcom, Inc. 5222.TW | NT$138.50 4.4 USD |
+6.95
|
NT$12.60B 400.25M USD | NT$2.57M 81.69K USD | NT$132.50 4.21 USD | NT$141.50 4.5 USD | NT$12.60B 400.25M USD | 48.59 | NT$2.85 0.09 USD | ||
| GEM Services, Inc. 6525.TW | NT$75.60 2.4 USD |
+1.2
|
NT$9.76B 310M USD | NT$143.03K 4.54K USD | NT$74.70 2.37 USD | NT$75.70 2.41 USD | NT$9.76B 310M USD | 12.92 | NT$5.85 0.19 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$34.90 1.11 USD |
+2.35
|
NT$9.67B 307.22M USD | NT$579.27K 18.41K USD | NT$34.30 1.09 USD | NT$34.95 1.11 USD | NT$9.67B 307.22M USD | 0 | -NT$6.82 -0.2 USD | ||
| Zenitron Corporation 3028.TW | NT$35.70 1.13 USD |
+0.85
|
NT$8.47B 269.12M USD | NT$783.71K 24.9K USD | NT$35.40 1.12 USD | NT$35.85 1.14 USD | NT$8.47B 269.12M USD | 12.43 | NT$2.87 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$19.60 0.62 USD |
-1.51
|
NT$7.34B 233.2M USD | NT$3.10M 98.38K USD | NT$19.35 0.61 USD | NT$20.45 0.65 USD | NT$7.34B 233.2M USD | 0 | -NT$1.21 -0.03 USD | ||
| Spirox Corporation 3055.TW | NT$61.10 1.94 USD |
+1.5
|
NT$6.89B 218.89M USD | NT$203.24K 6.46K USD | NT$60.30 1.92 USD | NT$61.50 1.95 USD | NT$6.89B 218.89M USD | 0 | -NT$2.51 -0.07 USD | ||
| ALi Corporation 3041.TW | NT$25.25 0.8 USD |
+1.41
|
NT$3.54B 112.51M USD | NT$387.73K 12.32K USD | NT$25.15 0.8 USD | NT$25.85 0.82 USD | NT$3.54B 112.51M USD | 0 | -NT$2.53 -0.08 USD | ||
| Rectron Limited 2302.TW | NT$18.85 0.6 USD |
-0.53
|
NT$3.13B 99.61M USD | NT$576.57K 18.32K USD | NT$18.85 0.6 USD | NT$19.55 0.62 USD | NT$3.13B 99.61M USD | 24.48 | NT$0.77 0.02 USD | ||
| GTM Holdings Corporation 1437.TW | NT$32.45 1.03 USD |
+0.78
|
NT$6.60B 209.7M USD | NT$268.62K 8.54K USD | NT$31.85 1.01 USD | NT$32.50 1.03 USD | NT$6.60B 209.7M USD | 15.52 | NT$2.09 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}