国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $132 4.19 USD |
+0.38
|
$97.71B 3.1B USD | $3.63M 115.49K USD | $131 4.16 USD | $133.5 4.24 USD | $97.71B 3.1B USD | 14.61 | $9.03 0.29 USD | |
| Faraday Technology Corporation 3035.TW | $184.5 5.86 USD |
+1.1
|
$48.07B 1.53B USD | $14.06M 446.71K USD | $183.5 5.83 USD | $190 6.04 USD | $48.07B 1.53B USD | 43.61 | $4.23 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $82.1 2.61 USD |
+1.61
|
$39.31B 1.25B USD | $11.27M 358.2K USD | $79.9 2.54 USD | $82.3 2.62 USD | $39.31B 1.25B USD | 14.42 | $5.69 0.18 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302.5 9.61 USD |
-0.33
|
$32.61B 1.04B USD | $668.09K 21.23K USD | $300 9.53 USD | $304.5 9.68 USD | $32.61B 1.04B USD | 12.76 | $23.7 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $57.3 1.82 USD |
0
|
$32.59B 1.04B USD | $1.12M 35.67K USD | $56.7 1.8 USD | $57.9 1.84 USD | $32.59B 1.04B USD | 12.84 | $4.46 0.14 USD | |
| Machvision Inc. 3563.TW | $544 17.29 USD |
-1.45
|
$31.63B 1.01B USD | $746.79K 23.73K USD | $544 17.29 USD | $558 17.73 USD | $31.63B 1.01B USD | 53.28 | $10.21 0.32 USD | |
| Elite Advanced Laser Corporation 3450.TW | $214.5 6.82 USD |
-0.69
|
$31.25B 992.93M USD | $10.98M 348.77K USD | $212 6.74 USD | $220.5 7.01 USD | $31.25B 992.93M USD | 36.79 | $5.83 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.4 2.55 USD |
+0.25
|
$31.18B 990.85M USD | $508.51K 16.16K USD | $79 2.51 USD | $81 2.57 USD | $31.18B 990.85M USD | 27.07 | $2.97 0.09 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $130 4.13 USD |
+0.78
|
$23.91B 759.63M USD | $6.69M 212.68K USD | $126.5 4.02 USD | $130.5 4.15 USD | $23.91B 759.63M USD | 37.90 | $3.43 0.11 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $108.5 3.45 USD |
+1.88
|
$22.68B 720.75M USD | $1.12M 35.44K USD | $107.5 3.42 USD | $110 3.5 USD | $22.68B 720.75M USD | 11.80 | $9.19 0.29 USD | |
| Panjit International Inc. 2481.TW | $50.9 1.62 USD |
+0.2
|
$19.45B 618.02M USD | $700.65K 22.26K USD | $50.7 1.61 USD | $51.2 1.63 USD | $19.45B 618.02M USD | 19.28 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.85 1.08 USD |
+1.04
|
$16.14B 512.73M USD | $872.11K 27.71K USD | $33.5 1.06 USD | $33.9 1.08 USD | $16.14B 512.73M USD | 13.53 | $2.5 0.08 USD | |
| SDI Corporation 2351.TW | $72.9 2.32 USD |
+1.11
|
$13.28B 421.91M USD | $810.7K 25.76K USD | $72 2.29 USD | $73 2.32 USD | $13.28B 421.91M USD | 21.31 | $3.42 0.11 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $28.35 0.9 USD |
0
|
$12.54B 398.37M USD | $476.77K 15.15K USD | $28.15 0.89 USD | $29.2 0.93 USD | $12.54B 398.37M USD | 17.94 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.2 3.09 USD |
0
|
$11.12B 353.45M USD | $73.05K 2.32K USD | $96.8 3.08 USD | $97.8 3.11 USD | $11.12B 353.45M USD | 15.88 | $6.12 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $33.3 1.06 USD |
-3.48
|
$9.61B 305.31M USD | $1.17M 37.06K USD | $33 1.05 USD | $34.5 1.1 USD | $9.61B 305.31M USD | 42.15 | $0.79 0.03 USD | |
| Transcom, Inc. 5222.TW | $113.5 3.61 USD |
+0.44
|
$9.25B 293.98M USD | $132.98K 4.23K USD | $112 3.56 USD | $115 3.65 USD | $9.25B 293.98M USD | 23.35 | $4.86 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $51.5 1.64 USD |
+2.79
|
$9.01B 286.34M USD | $2M 63.56K USD | $49.9 1.59 USD | $52 1.65 USD | $9.01B 286.34M USD | 44.01 | $1.17 0.04 USD | |
| GEM Services, Inc. 6525.TW | $66.6 2.12 USD |
-0.45
|
$8.59B 273.09M USD | $84.53K 2.69K USD | $66.4 2.11 USD | $67.8 2.15 USD | $8.59B 273.09M USD | 12.58 | $5.29 0.17 USD | |
| Zenitron Corporation 3028.TW | $34 1.08 USD |
+0.15
|
$8.07B 256.31M USD | $292.7K 9.3K USD | $33.85 1.08 USD | $34.15 1.09 USD | $8.07B 256.31M USD | 12.09 | $2.81 0.09 USD | |
| Spirox Corporation 3055.TW | $64 2.03 USD |
-0.47
|
$7.24B 230.01M USD | $732.54K 23.28K USD | $63.8 2.03 USD | $65.5 2.08 USD | $7.24B 230.01M USD | 0 | -$1.99 -0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.95 0.44 USD |
-0.71
|
$7.06B 224.18M USD | $5.83M 185.3K USD | $13.9 0.44 USD | $14.3 0.45 USD | $7.06B 224.18M USD | 82.05 | $0.17 0.005 USD | |
| Taiwan Mask Corporation 2338.TW | $30.25 0.96 USD |
-6.49
|
$6.46B 205.37M USD | $7.02M 223.22K USD | $30.1 0.96 USD | $31.9 1.01 USD | $6.46B 205.37M USD | 0 | -$6.57 -0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.35 0.49 USD |
-0.32
|
$5.75B 182.63M USD | $503.65K 16K USD | $15.25 0.48 USD | $15.5 0.49 USD | $5.75B 182.63M USD | 0 | -$0.92 -0.02 USD | |
| ALi Corporation 3041.TW | $25.75 0.82 USD |
+0.98
|
$3.61B 114.73M USD | $319.09K 10.14K USD | $25.3 0.8 USD | $25.8 0.82 USD | $3.61B 114.73M USD | 0 | -$1.65 -0.05 USD | |
| Rectron Limited 2302.TW | $15.75 0.5 USD |
-0.32
|
$2.62B 83.23M USD | $148.07K 4.7K USD | $15.7 0.5 USD | $15.9 0.51 USD | $2.62B 83.23M USD | 26.69 | $0.59 0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.65 1.04 USD |
+0.77
|
$6.64B 210.99M USD | $57.66K 1.83K USD | $32.45 1.03 USD | $32.8 1.04 USD | $6.64B 210.99M USD | 11.74 | $2.78 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}