国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powertech Technology Inc. 6239.TW | NT$162.00 5.15 USD |
+4.18
|
NT$119.69B 3.8B USD | NT$12.97M 412.2K USD | NT$156.00 4.96 USD | NT$165.00 5.24 USD | NT$119.69B 3.8B USD | 23.24 | NT$6.97 0.22 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$136.00 4.32 USD |
-1.81
|
NT$62.13B 1.97B USD | NT$7.55M 239.8K USD | NT$135.50 4.31 USD | NT$141.00 4.48 USD | NT$62.13B 1.97B USD | 88.31 | NT$1.54 0.05 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$86.20 2.74 USD |
+4.74
|
NT$49.03B 1.56B USD | NT$29.24M 928.97K USD | NT$80.70 2.56 USD | NT$88.50 2.81 USD | NT$49.03B 1.56B USD | 20.72 | NT$4.16 0.13 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$96.50 3.07 USD |
0
|
NT$46.20B 1.47B USD | NT$6.97M 221.43K USD | NT$96.20 3.06 USD | NT$98.10 3.12 USD | NT$46.20B 1.47B USD | 17.73 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$169.00 5.37 USD |
-1.74
|
NT$44.03B 1.4B USD | NT$2.95M 93.61K USD | NT$169.00 5.37 USD | NT$174.50 5.54 USD | NT$44.03B 1.4B USD | 58.07 | NT$2.91 0.09 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$95.10 3.02 USD |
+1.06
|
NT$36.88B 1.17B USD | NT$4.83M 153.38K USD | NT$94.10 2.99 USD | NT$101.50 3.23 USD | NT$36.88B 1.17B USD | 52.54 | NT$1.81 0.06 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$247.50 7.86 USD |
-1.2
|
NT$36.06B 1.15B USD | NT$6.95M 220.71K USD | NT$247.00 7.85 USD | NT$257.50 8.18 USD | NT$36.06B 1.15B USD | 45.32 | NT$5.46 0.17 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$286.50 9.1 USD |
-0.17
|
NT$31.09B 987.85M USD | NT$1.12M 35.5K USD | NT$286.50 9.1 USD | NT$296.00 9.41 USD | NT$31.09B 987.85M USD | 13.43 | NT$21.32 0.68 USD | ||
| Machvision Inc. 3563.TW | NT$485.00 15.41 USD |
-3
|
NT$31.02B 985.7M USD | NT$1.14M 36.12K USD | NT$482.50 15.33 USD | NT$506.00 16.08 USD | NT$31.02B 985.7M USD | 33.10 | NT$14.65 0.47 USD | ||
| PANJIT International Inc. 2481.TW | NT$79.20 2.52 USD |
-1
|
NT$30.26B 961.63M USD | NT$7.68M 244.13K USD | NT$79.00 2.51 USD | NT$80.90 2.57 USD | NT$30.26B 961.63M USD | 29.33 | NT$2.70 0.09 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$164.00 5.21 USD |
-2.67
|
NT$28.55B 907.12M USD | NT$5.29M 168.03K USD | NT$164.00 5.21 USD | NT$172.00 5.47 USD | NT$28.55B 907.12M USD | 40.09 | NT$4.09 0.13 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$51.30 1.63 USD |
+1.79
|
NT$25.94B 824.39M USD | NT$8.71M 276.82K USD | NT$48.60 1.54 USD | NT$51.50 1.64 USD | NT$25.94B 824.39M USD | 42.74 | NT$1.20 0.04 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$122.50 3.89 USD |
+2.51
|
NT$25.61B 813.75M USD | NT$2.44M 77.38K USD | NT$121.00 3.84 USD | NT$126.00 4 USD | NT$25.61B 813.75M USD | 17.03 | NT$7.19 0.23 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$133.00 4.23 USD |
+1.14
|
NT$24.46B 777.16M USD | NT$1.78M 56.42K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$24.46B 777.16M USD | 50.57 | NT$2.63 0.08 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$45.75 1.45 USD |
+0.66
|
NT$20.23B 642.87M USD | NT$4.54M 144.23K USD | NT$45.30 1.44 USD | NT$46.65 1.48 USD | NT$20.23B 642.87M USD | 58.65 | NT$0.78 0.02 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$98.50 3.13 USD |
-1.3
|
NT$17.61B 559.62M USD | NT$538.47K 17.11K USD | NT$98.50 3.13 USD | NT$101.50 3.23 USD | NT$17.61B 559.62M USD | 22.38 | NT$4.40 0.14 USD | ||
| Episil-Precision Inc. 3016.TW | NT$54.60 1.73 USD |
+9.86
|
NT$15.75B 500.6M USD | NT$8.41M 267.28K USD | NT$50.30 1.6 USD | NT$54.60 1.73 USD | NT$15.75B 500.6M USD | 5460.00 | NT$0.01 0.0003 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.65 0.97 USD |
0
|
NT$14.71B 467.36M USD | NT$1.72M 54.78K USD | NT$30.65 0.97 USD | NT$31.30 0.99 USD | NT$14.71B 467.36M USD | 21.28 | NT$1.44 0.05 USD | ||
| SDI Corporation 2351.TW | NT$75.70 2.41 USD |
-0.26
|
NT$13.79B 438.12M USD | NT$459.28K 14.59K USD | NT$75.60 2.4 USD | NT$77.20 2.45 USD | NT$13.79B 438.12M USD | 47.31 | NT$1.60 0.05 USD | ||
| Transcom, Inc. 5222.TW | NT$127.50 4.05 USD |
-0.39
|
NT$11.60B 368.46M USD | NT$151.48K 4.81K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$11.60B 368.46M USD | 44.73 | NT$2.85 0.09 USD | ||
| GEM Services, Inc. 6525.TW | NT$74.80 2.38 USD |
+0.94
|
NT$9.65B 306.72M USD | NT$88.77K 2.82K USD | NT$74.30 2.36 USD | NT$75.30 2.39 USD | NT$9.65B 306.72M USD | 12.78 | NT$5.85 0.19 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$33.95 1.08 USD |
-1.88
|
NT$9.41B 298.85M USD | NT$892.82K 28.37K USD | NT$33.85 1.08 USD | NT$35.35 1.12 USD | NT$9.41B 298.85M USD | 0 | -NT$6.82 -0.2 USD | ||
| Zenitron Corporation 3028.TW | NT$38.95 1.24 USD |
+0.52
|
NT$9.24B 293.62M USD | NT$1.73M 54.92K USD | NT$38.85 1.23 USD | NT$39.40 1.25 USD | NT$9.24B 293.62M USD | 13.57 | NT$2.87 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$23.40 0.74 USD |
-1.68
|
NT$8.76B 278.41M USD | NT$13.11M 416.55K USD | NT$22.75 0.72 USD | NT$23.60 0.75 USD | NT$8.76B 278.41M USD | 0 | -NT$1.21 -0.03 USD | ||
| Spirox Corporation 3055.TW | NT$77.40 2.46 USD |
0
|
NT$8.73B 277.29M USD | NT$897.09K 28.51K USD | NT$75.20 2.39 USD | NT$78.60 2.5 USD | NT$8.73B 277.29M USD | 0 | -NT$2.51 -0.07 USD | ||
| ALi Corporation 3041.TW | NT$25.30 0.8 USD |
+1.4
|
NT$3.55B 112.73M USD | NT$426.29K 13.55K USD | NT$25.05 0.8 USD | NT$25.75 0.82 USD | NT$3.55B 112.73M USD | 0 | -NT$2.53 -0.08 USD | ||
| Rectron Limited 2302.TW | NT$17.55 0.56 USD |
+0.57
|
NT$2.92B 92.74M USD | NT$206.72K 6.57K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$2.92B 92.74M USD | 22.79 | NT$0.77 0.02 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.80 1.11 USD |
+0.29
|
NT$7.08B 224.88M USD | NT$205.84K 6.54K USD | NT$34.75 1.1 USD | NT$34.90 1.11 USD | NT$7.08B 224.88M USD | 16.65 | NT$2.09 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}