国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $118 3.75 USD |
-1.25
|
$87.35B 2.78B USD | $2.76M 87.78K USD | $118 3.75 USD | $120 3.81 USD | $87.35B 2.78B USD | 13.06 | $9.03 0.29 USD | |
| Faraday Technology Corporation 3035.TW | $186.5 5.93 USD |
-0.53
|
$48.59B 1.54B USD | $1.82M 57.92K USD | $185.5 5.89 USD | $188.5 5.99 USD | $48.59B 1.54B USD | 43.98 | $4.24 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $75.3 2.39 USD |
+0.13
|
$36.44B 1.16B USD | $1.44M 45.6K USD | $75.2 2.39 USD | $76.5 2.43 USD | $36.44B 1.16B USD | 13.23 | $5.69 0.18 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302.5 9.61 USD |
0
|
$32.61B 1.04B USD | $386.9K 12.29K USD | $302 9.6 USD | $304.5 9.68 USD | $32.61B 1.04B USD | 12.75 | $23.72 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $56.7 1.8 USD |
+1.25
|
$32.25B 1.02B USD | $673.14K 21.39K USD | $56.6 1.8 USD | $57.3 1.82 USD | $32.25B 1.02B USD | 12.71 | $4.46 0.14 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.6 2.56 USD |
+0.12
|
$31.26B 993.31M USD | $107.26K 3.41K USD | $80.5 2.56 USD | $81.5 2.59 USD | $31.26B 993.31M USD | 27.13 | $2.97 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $212 6.74 USD |
-2.52
|
$30.88B 981.36M USD | $9.15M 290.8K USD | $211.5 6.72 USD | $217.5 6.91 USD | $30.88B 981.36M USD | 36.23 | $5.85 0.19 USD | |
| Machvision Inc. 3563.TW | $531 16.87 USD |
-1.12
|
$30.88B 981.08M USD | $1.4M 44.49K USD | $526 16.71 USD | $541 17.19 USD | $30.88B 981.08M USD | 52.05 | $10.2 0.32 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $112 3.56 USD |
0
|
$23.41B 744M USD | $270.42K 8.59K USD | $111 3.53 USD | $112.5 3.57 USD | $23.41B 744M USD | 12.17 | $9.2 0.29 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $108 3.43 USD |
-3.14
|
$19.97B 634.55M USD | $2.35M 74.61K USD | $108 3.43 USD | $111 3.53 USD | $19.97B 634.55M USD | 31.48 | $3.43 0.11 USD | |
| Panjit International Inc. 2481.TW | $49.65 1.58 USD |
+0.71
|
$18.97B 602.84M USD | $2.57M 81.54K USD | $49.2 1.56 USD | $50.2 1.6 USD | $18.97B 602.84M USD | 18.80 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.35 1.06 USD |
0
|
$15.9B 505.16M USD | $681.48K 21.65K USD | $33.25 1.06 USD | $33.5 1.06 USD | $15.9B 505.16M USD | 13.33 | $2.5 0.08 USD | |
| SDI Corporation 2351.TW | $74.3 2.36 USD |
+0.4
|
$13.53B 430.02M USD | $1.08M 34.16K USD | $74.3 2.36 USD | $76.3 2.42 USD | $13.53B 430.02M USD | 21.72 | $3.42 0.11 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.15 0.86 USD |
-0.18
|
$12.01B 381.5M USD | $109.33K 3.47K USD | $27.05 0.86 USD | $27.35 0.87 USD | $12.01B 381.5M USD | 17.18 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $92.8 2.95 USD |
+0.22
|
$10.62B 337.45M USD | $51.61K 1.64K USD | $92.6 2.94 USD | $93.3 2.96 USD | $10.62B 337.45M USD | 15.16 | $6.12 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $34.5 1.1 USD |
+1.47
|
$9.95B 316.31M USD | $164.34K 5.22K USD | $34.05 1.08 USD | $34.8 1.11 USD | $9.95B 316.31M USD | 43.67 | $0.79 0.03 USD | |
| GEM Services, Inc. 6525.TW | $71.4 2.27 USD |
-0.28
|
$9.21B 292.78M USD | $106.25K 3.38K USD | $71.4 2.27 USD | $71.8 2.28 USD | $9.21B 292.78M USD | 13.49 | $5.29 0.17 USD | |
| Transcom, Inc. 5222.TW | $106 3.37 USD |
+0.47
|
$8.59B 272.94M USD | $130.78K 4.16K USD | $105.5 3.35 USD | $106.5 3.38 USD | $8.59B 272.94M USD | 21.81 | $4.86 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.65 1.51 USD |
-0.1
|
$8.34B 264.93M USD | $209.03K 6.64K USD | $47.4 1.51 USD | $48 1.53 USD | $8.34B 264.93M USD | 40.72 | $1.17 0.04 USD | |
| Zenitron Corporation 3028.TW | $34.45 1.09 USD |
+0.44
|
$8.17B 259.7M USD | $521.76K 16.58K USD | $34.3 1.09 USD | $34.55 1.1 USD | $8.17B 259.7M USD | 12.25 | $2.81 0.09 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.35 0.42 USD |
0
|
$6.75B 214.53M USD | $789.5K 25.09K USD | $13.3 0.42 USD | $13.45 0.43 USD | $6.75B 214.53M USD | 78.52 | $0.17 0.005 USD | |
| Taiwan Mask Corporation 2338.TW | $31.5 1 USD |
-1.56
|
$6.5B 206.39M USD | $317.53K 10.09K USD | $31.4 1 USD | $32.1 1.02 USD | $6.5B 206.39M USD | 0 | -$2.21 -0.07 USD | |
| Spirox Corporation 3055.TW | $53.8 1.71 USD |
+1.32
|
$6.04B 191.99M USD | $184.99K 5.88K USD | $53.2 1.69 USD | $54.3 1.73 USD | $6.04B 191.99M USD | 0 | -$1.99 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.25 0.48 USD |
-0.97
|
$5.71B 181.45M USD | $1.11M 35.32K USD | $15.2 0.48 USD | $15.55 0.49 USD | $5.71B 181.45M USD | 0 | -$0.92 -0.02 USD | |
| ALi Corporation 3041.TW | $27.05 0.86 USD |
-0.73
|
$3.15B 99.95M USD | $306.81K 9.75K USD | $27 0.86 USD | $27.55 0.88 USD | $3.15B 99.95M USD | 0 | -$1.65 -0.05 USD | |
| Rectron Limited 2302.TW | $17.05 0.54 USD |
-0.87
|
$2.84B 90.1M USD | $248.56K 7.9K USD | $17.05 0.54 USD | $17.35 0.55 USD | $2.84B 90.1M USD | 28.89 | $0.59 0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.5 1.03 USD |
+0.78
|
$6.61B 210.02M USD | $57.74K 1.83K USD | $32.35 1.03 USD | $32.6 1.04 USD | $6.61B 210.02M USD | 11.69 | $2.78 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}