国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powertech Technology Inc. 6239.TW | NT$155.50 4.94 USD |
-2.2
|
NT$114.88B 3.65B USD | NT$12.51M 397.35K USD | NT$152.00 4.83 USD | NT$161.50 5.13 USD | NT$114.88B 3.65B USD | 22.83 | NT$6.81 0.22 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$138.50 4.4 USD |
-5.14
|
NT$63.27B 2.01B USD | NT$10.23M 325.2K USD | NT$138.00 4.38 USD | NT$145.00 4.61 USD | NT$63.27B 2.01B USD | 90.52 | NT$1.53 0.05 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$82.30 2.62 USD |
-1.79
|
NT$46.82B 1.49B USD | NT$26.39M 838.42K USD | NT$78.50 2.49 USD | NT$85.70 2.72 USD | NT$46.82B 1.49B USD | 19.78 | NT$4.16 0.13 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$96.50 3.07 USD |
-1.63
|
NT$46.20B 1.47B USD | NT$8.54M 271.22K USD | NT$95.30 3.03 USD | NT$99.30 3.16 USD | NT$46.20B 1.47B USD | 18.00 | NT$5.36 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$172.00 5.47 USD |
+1.47
|
NT$44.81B 1.42B USD | NT$5.66M 179.74K USD | NT$168.50 5.35 USD | NT$175.00 5.56 USD | NT$44.81B 1.42B USD | 58.90 | NT$2.92 0.09 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$94.10 2.99 USD |
-2.39
|
NT$36.50B 1.16B USD | NT$1.12M 35.64K USD | NT$92.30 2.93 USD | NT$96.30 3.06 USD | NT$36.50B 1.16B USD | 51.98 | NT$1.81 0.06 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$250.50 7.96 USD |
-3.84
|
NT$36.49B 1.16B USD | NT$10.78M 342.62K USD | NT$246.00 7.82 USD | NT$263.00 8.36 USD | NT$36.49B 1.16B USD | 45.79 | NT$5.47 0.17 USD | ||
| Machvision Inc. 3563.TW | NT$500.00 15.89 USD |
-2.15
|
NT$31.98B 1.02B USD | NT$1.04M 33.17K USD | NT$499.00 15.86 USD | NT$520.00 16.52 USD | NT$31.98B 1.02B USD | 34.08 | NT$14.67 0.47 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$287.00 9.12 USD |
-0.52
|
NT$31.14B 989.58M USD | NT$1.01M 32.25K USD | NT$282.50 8.98 USD | NT$290.00 9.21 USD | NT$31.14B 989.58M USD | 13.46 | NT$21.32 0.68 USD | ||
| PANJIT International Inc. 2481.TW | NT$80.00 2.54 USD |
-0.62
|
NT$30.57B 971.34M USD | NT$13.22M 420.01K USD | NT$79.60 2.53 USD | NT$81.60 2.59 USD | NT$30.57B 971.34M USD | 29.62 | NT$2.70 0.09 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$168.50 5.35 USD |
-1.17
|
NT$29.33B 932.01M USD | NT$4.47M 142.11K USD | NT$166.50 5.29 USD | NT$172.00 5.47 USD | NT$29.33B 932.01M USD | 41.70 | NT$4.04 0.13 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$50.40 1.6 USD |
-9.19
|
NT$25.49B 809.93M USD | NT$15.43M 490.31K USD | NT$49.95 1.59 USD | NT$53.20 1.69 USD | NT$25.49B 809.93M USD | 46.23 | NT$1.09 0.03 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$119.50 3.8 USD |
-1.65
|
NT$24.98B 793.82M USD | NT$2.13M 67.55K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$24.98B 793.82M USD | 16.90 | NT$7.07 0.22 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$131.50 4.18 USD |
-2.95
|
NT$24.18B 768.39M USD | NT$3.15M 100.08K USD | NT$129.50 4.11 USD | NT$135.50 4.31 USD | NT$24.18B 768.39M USD | 49.99 | NT$2.63 0.08 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$45.45 1.44 USD |
-2.26
|
NT$20.10B 638.65M USD | NT$5.57M 176.99K USD | NT$45.05 1.43 USD | NT$46.80 1.49 USD | NT$20.10B 638.65M USD | 59.80 | NT$0.76 0.02 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$99.80 3.17 USD |
-2.63
|
NT$17.84B 567.01M USD | NT$1.23M 38.94K USD | NT$98.50 3.13 USD | NT$103.00 3.27 USD | NT$17.84B 567.01M USD | 22.63 | NT$4.41 0.14 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.65 0.97 USD |
+0.82
|
NT$14.71B 467.36M USD | NT$1.09M 34.48K USD | NT$30.25 0.96 USD | NT$30.80 0.98 USD | NT$14.71B 467.36M USD | 21.28 | NT$1.44 0.05 USD | ||
| Episil-Precision Inc. 3016.TW | NT$49.70 1.58 USD |
-2.17
|
NT$14.34B 455.67M USD | NT$673.66K 21.41K USD | NT$49.15 1.56 USD | NT$51.50 1.64 USD | NT$14.34B 455.67M USD | 4970.00 | NT$0.01 0.0003 USD | ||
| SDI Corporation 2351.TW | NT$75.90 2.41 USD |
-1.43
|
NT$13.82B 439.28M USD | NT$898.45K 28.55K USD | NT$74.90 2.38 USD | NT$77.10 2.45 USD | NT$13.82B 439.28M USD | 47.43 | NT$1.60 0.05 USD | ||
| Transcom, Inc. 5222.TW | NT$128.00 4.07 USD |
-1.54
|
NT$11.64B 369.9M USD | NT$259.14K 8.23K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$11.64B 369.9M USD | 44.91 | NT$2.85 0.09 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$34.60 1.1 USD |
-5.46
|
NT$9.59B 304.58M USD | NT$1.19M 37.96K USD | NT$34.30 1.09 USD | NT$36.45 1.16 USD | NT$9.59B 304.58M USD | 0 | -NT$6.82 -0.2 USD | ||
| GEM Services, Inc. 6525.TW | NT$74.10 2.35 USD |
-1.85
|
NT$9.56B 303.85M USD | NT$203.71K 6.47K USD | NT$73.20 2.33 USD | NT$75.20 2.39 USD | NT$9.56B 303.85M USD | 12.90 | NT$5.74 0.18 USD | ||
| Zenitron Corporation 3028.TW | NT$38.75 1.23 USD |
+0.13
|
NT$9.19B 292.11M USD | NT$1.50M 47.74K USD | NT$37.90 1.2 USD | NT$39.00 1.24 USD | NT$9.19B 292.11M USD | 13.50 | NT$2.87 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$23.80 0.76 USD |
+3.25
|
NT$8.91B 283.17M USD | NT$15.16M 481.82K USD | NT$22.70 0.72 USD | NT$23.90 0.76 USD | NT$8.91B 283.17M USD | 0 | -NT$1.21 -0.03 USD | ||
| Spirox Corporation 3055.TW | NT$77.40 2.46 USD |
-0.77
|
NT$8.73B 277.29M USD | NT$1.19M 37.96K USD | NT$76.50 2.43 USD | NT$79.80 2.54 USD | NT$8.73B 277.29M USD | 0 | -NT$2.51 -0.07 USD | ||
| ALi Corporation 3041.TW | NT$24.95 0.79 USD |
-0.4
|
NT$3.50B 111.17M USD | NT$331.90K 10.55K USD | NT$24.75 0.79 USD | NT$25.30 0.8 USD | NT$3.50B 111.17M USD | 0 | -NT$2.53 -0.08 USD | ||
| Rectron Limited 2302.TW | NT$17.45 0.55 USD |
-1.41
|
NT$2.90B 92.21M USD | NT$279.48K 8.88K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$2.90B 92.21M USD | 22.66 | NT$0.77 0.02 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.70 1.1 USD |
+0.58
|
NT$7.06B 224.24M USD | NT$192.20K 6.11K USD | NT$34.20 1.09 USD | NT$34.75 1.1 USD | NT$7.06B 224.24M USD | 16.52 | NT$2.10 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}