国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$282.00 8.96 USD |
+0.18
|
NT$1.09T 34.54B USD | NT$12.84M 407.99K USD | NT$276.00 8.77 USD | NT$284.00 9.02 USD | NT$1.09T 34.54B USD | 16.23 | NT$17.37 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,570.00 145.21 USD |
+2.7
|
NT$849.29B 26.99B USD | NT$1.37M 43.68K USD | NT$4,415.00 140.29 USD | NT$4,635.00 147.28 USD | NT$849.29B 26.99B USD | 19.78 | NT$230.96 7.34 USD | ||
| Wistron Corporation 3231.TW | NT$144.50 4.59 USD |
-0.69
|
NT$459.57B 14.6B USD | NT$42.59M 1.35M USD | NT$140.50 4.46 USD | NT$146.00 4.64 USD | NT$459.57B 14.6B USD | 17.73 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$601.00 19.1 USD |
-1.64
|
NT$446.40B 14.18B USD | NT$3.40M 108.02K USD | NT$601.00 19.1 USD | NT$612.00 19.45 USD | NT$446.40B 14.18B USD | 12.89 | NT$46.62 1.48 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$159.00 5.05 USD |
+0.63
|
NT$360.89B 11.47B USD | NT$9.04M 287.14K USD | NT$156.50 4.97 USD | NT$160.50 5.1 USD | NT$360.89B 11.47B USD | 25.52 | NT$6.23 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,610.00 51.16 USD |
+4.55
|
NT$313.89B 9.97B USD | NT$3.98M 126.45K USD | NT$1,565.00 49.73 USD | NT$1,620.00 51.48 USD | NT$313.89B 9.97B USD | 39.59 | NT$40.66 1.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$288.00 9.15 USD |
0
|
NT$249.17B 7.92B USD | NT$1.48M 47.18K USD | NT$285.00 9.06 USD | NT$290.00 9.21 USD | NT$249.17B 7.92B USD | 24.74 | NT$11.64 0.37 USD | ||
| Pegatron Corporation 4938.TW | NT$72.10 2.29 USD |
+0.84
|
NT$193.54B 6.15B USD | NT$6.34M 201.61K USD | NT$71.10 2.26 USD | NT$72.50 2.3 USD | NT$193.54B 6.15B USD | 15.08 | NT$4.78 0.15 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$243.50 7.74 USD |
-1.42
|
NT$163.12B 5.18B USD | NT$3.27M 103.75K USD | NT$241.50 7.67 USD | NT$247.00 7.85 USD | NT$163.12B 5.18B USD | 14.26 | NT$17.07 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$43.60 1.39 USD |
+0.23
|
NT$156.41B 4.97B USD | NT$23.02M 731.35K USD | NT$43.30 1.38 USD | NT$44.30 1.41 USD | NT$156.41B 4.97B USD | 17.43 | NT$2.50 0.08 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.35 0.93 USD |
-0.84
|
NT$127.88B 4.06B USD | NT$11.66M 370.38K USD | NT$29.25 0.93 USD | NT$29.70 0.94 USD | NT$127.88B 4.06B USD | 19.56 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$91.70 2.91 USD |
+1.66
|
NT$121.71B 3.87B USD | NT$20.16M 640.66K USD | NT$89.40 2.84 USD | NT$91.80 2.92 USD | NT$121.71B 3.87B USD | 20.65 | NT$4.44 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$963.00 30.6 USD |
-0.21
|
NT$120.68B 3.83B USD | NT$1.50M 47.66K USD | NT$951.00 30.22 USD | NT$981.00 31.17 USD | NT$120.68B 3.83B USD | 40.73 | NT$23.64 0.75 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$107.50 3.42 USD |
+0.47
|
NT$90.82B 2.89B USD | NT$3.23M 102.57K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$90.82B 2.89B USD | 19.90 | NT$5.40 0.17 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$120.00 3.81 USD |
+0.42
|
NT$83.44B 2.65B USD | NT$2.30M 73.08K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$83.44B 2.65B USD | 10.35 | NT$11.59 0.37 USD | ||
| Acer Incorporated 2353.TW | NT$27.25 0.87 USD |
0
|
NT$81.92B 2.6B USD | NT$14.27M 453.47K USD | NT$27.15 0.86 USD | NT$27.40 0.87 USD | NT$81.92B 2.6B USD | 19.89 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$183.00 5.81 USD |
-4.69
|
NT$78.82B 2.5B USD | NT$16.44M 522.34K USD | NT$177.50 5.64 USD | NT$208.00 6.61 USD | NT$78.82B 2.5B USD | 28.63 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$125.50 3.99 USD |
+1.21
|
NT$77.92B 2.48B USD | NT$2.10M 66.79K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$77.92B 2.48B USD | 15.76 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.81 0.18 USD |
-1.02
|
NT$60.71B 1.93B USD | NT$8.30M 263.85K USD | NT$5.81 0.18 USD | NT$5.86 0.19 USD | NT$60.71B 1.93B USD | 29.05 | NT$0.20 0.006 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$447.00 14.2 USD |
+0.45
|
NT$50.40B 1.6B USD | NT$567.95K 18.05K USD | NT$442.50 14.06 USD | NT$448.50 14.25 USD | NT$50.40B 1.6B USD | 14.92 | NT$29.95 0.95 USD | ||
| Ennoconn Corporation 6414.TW | NT$298.00 9.47 USD |
+0.68
|
NT$40.99B 1.3B USD | NT$667.03K 21.2K USD | NT$293.00 9.31 USD | NT$298.50 9.48 USD | NT$40.99B 1.3B USD | 14.82 | NT$20.10 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$82.30 2.62 USD |
-1.44
|
NT$38.78B 1.23B USD | NT$1.65M 52.38K USD | NT$82.30 2.62 USD | NT$83.80 2.66 USD | NT$38.78B 1.23B USD | 14.38 | NT$5.72 0.18 USD | ||
| Qisda Corporation 2352.TW | NT$28.10 0.89 USD |
-0.35
|
NT$36.42B 1.16B USD | NT$1.55M 49.23K USD | NT$27.90 0.89 USD | NT$28.25 0.9 USD | NT$36.42B 1.16B USD | 30.21 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.50 0.71 USD |
0
|
NT$33.87B 1.08B USD | NT$13.26M 421.49K USD | NT$22.20 0.71 USD | NT$22.75 0.72 USD | NT$33.87B 1.08B USD | 22.27 | NT$1.01 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$251.50 7.99 USD |
-0.2
|
NT$31.07B 987.4M USD | NT$430.59K 13.68K USD | NT$248.50 7.9 USD | NT$252.50 8.02 USD | NT$31.07B 987.4M USD | 17.32 | NT$14.52 0.46 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$131.50 4.18 USD |
+3.14
|
NT$26.98B 857.16M USD | NT$5.86M 186.35K USD | NT$126.50 4.02 USD | NT$133.50 4.24 USD | NT$26.98B 857.16M USD | 33.89 | NT$3.88 0.12 USD | ||
| Clevo Co. 2362.TW | NT$40.90 1.3 USD |
-0.12
|
NT$23.64B 751.17M USD | NT$362.00K 11.5K USD | NT$40.65 1.29 USD | NT$41.15 1.31 USD | NT$23.64B 751.17M USD | 17.33 | NT$2.36 0.07 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$117.50 3.73 USD |
+1.73
|
NT$19.62B 623.53M USD | NT$1.27M 40.22K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$19.62B 623.53M USD | 18.76 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$111.00 3.53 USD |
+0.45
|
NT$18.81B 597.66M USD | NT$70.67K 2.25K USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$18.81B 597.66M USD | 19.27 | NT$5.76 0.18 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$143.50 4.56 USD |
+0.7
|
NT$17.52B 556.68M USD | NT$402.04K 12.78K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$17.52B 556.68M USD | 18.61 | NT$7.71 0.24 USD | ||
| Stark Technology Inc. 2480.TW | NT$152.50 4.85 USD |
+1.33
|
NT$16.22B 515.39M USD | NT$113.72K 3.61K USD | NT$151.00 4.8 USD | NT$152.50 4.85 USD | NT$16.22B 515.39M USD | 19.32 | NT$7.89 0.25 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$96.10 3.05 USD |
0
|
NT$13.75B 436.85M USD | NT$332.50K 10.57K USD | NT$95.70 3.04 USD | NT$96.70 3.07 USD | NT$13.75B 436.85M USD | 12.88 | NT$7.46 0.24 USD | ||
| Adlink Technology Inc. 6166.TW | NT$62.30 1.98 USD |
+0.81
|
NT$13.56B 430.95M USD | NT$367.97K 11.69K USD | NT$61.00 1.94 USD | NT$62.30 1.98 USD | NT$13.56B 430.95M USD | 26.62 | NT$2.34 0.07 USD | ||
| IEI Integration Corp. 3022.TW | NT$67.60 2.15 USD |
+3.84
|
NT$11.94B 379.33M USD | NT$823.29K 26.16K USD | NT$65.90 2.09 USD | NT$67.80 2.15 USD | NT$11.94B 379.33M USD | 12.44 | NT$5.43 0.17 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.00 0.67 USD |
+0.48
|
NT$11.71B 371.94M USD | NT$1.30M 41.4K USD | NT$20.80 0.66 USD | NT$21.10 0.67 USD | NT$11.71B 371.94M USD | 17.64 | NT$1.19 0.04 USD | ||
| Team Group Inc. 4967.TW | NT$132.00 4.19 USD |
+2.72
|
NT$11.22B 356.36M USD | NT$6.21M 197.3K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$11.22B 356.36M USD | 47.82 | NT$2.76 0.09 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.46 0.3 USD |
+0.75
|
NT$10.31B 327.45M USD | NT$2.15M 68.38K USD | NT$9.37 0.3 USD | NT$9.49 0.3 USD | NT$10.31B 327.45M USD | 0 | -NT$0.28 -0.008 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$124.00 3.94 USD |
+3.33
|
NT$9.77B 310.34M USD | NT$17.06M 542.1K USD | NT$117.00 3.72 USD | NT$128.50 4.08 USD | NT$9.77B 310.34M USD | 22.50 | NT$5.51 0.18 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$82.80 2.63 USD |
-1.31
|
NT$9.38B 298.05M USD | NT$723.51K 22.99K USD | NT$82.70 2.63 USD | NT$84.40 2.68 USD | NT$9.38B 298.05M USD | 0 | -NT$1.50 -0.04 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$31.55 1 USD |
0
|
NT$8.71B 276.69M USD | NT$422.49K 13.42K USD | NT$31.40 1 USD | NT$31.75 1.01 USD | NT$8.71B 276.69M USD | 36.68 | NT$0.86 0.03 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$40.20 1.28 USD |
+0.12
|
NT$7.78B 247.2M USD | NT$151.97K 4.83K USD | NT$40.00 1.27 USD | NT$40.40 1.28 USD | NT$7.78B 247.2M USD | 7.86 | NT$5.11 0.16 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$28.00 0.89 USD |
-2.95
|
NT$7.66B 243.38M USD | NT$12.90M 409.8K USD | NT$27.50 0.87 USD | NT$28.40 0.9 USD | NT$7.66B 243.38M USD | 29.47 | NT$0.95 0.03 USD | ||
| FIC Global, Inc. 3701.TW | NT$31.90 1.01 USD |
+1.92
|
NT$7.55B 239.75M USD | NT$347.70K 11.05K USD | NT$31.35 1 USD | NT$31.95 1.02 USD | NT$7.55B 239.75M USD | 31.58 | NT$1.01 0.03 USD | ||
| In Win Development Inc. 6117.TW | NT$80.80 2.57 USD |
-1.58
|
NT$7.53B 239.36M USD | NT$673.53K 21.4K USD | NT$80.80 2.57 USD | NT$82.60 2.62 USD | NT$7.53B 239.36M USD | 25.17 | NT$3.21 0.1 USD | ||
| KYE Systems Corp. 2365.TW | NT$33.75 1.07 USD |
+0.45
|
NT$7.48B 237.57M USD | NT$754.58K 23.98K USD | NT$33.45 1.06 USD | NT$33.80 1.07 USD | NT$7.48B 237.57M USD | 108.87 | NT$0.31 0.009 USD | ||
| DFI Inc. 2397.TW | NT$62.20 1.98 USD |
-0.32
|
NT$7.12B 226.28M USD | NT$64.80K 2.06K USD | NT$62.20 1.98 USD | NT$62.60 1.99 USD | NT$7.12B 226.28M USD | 15.43 | NT$4.03 0.13 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.40 1.32 USD |
+0.49
|
NT$6.70B 212.76M USD | NT$51.63K 1.64K USD | NT$41.20 1.31 USD | NT$41.55 1.32 USD | NT$6.70B 212.76M USD | 13.48 | NT$3.07 0.1 USD | ||
| Favite, Inc. 3535.TW | NT$83.30 2.65 USD |
+7.21
|
NT$6.59B 209.24M USD | NT$8.80M 279.75K USD | NT$77.20 2.45 USD | NT$84.80 2.69 USD | NT$6.59B 209.24M USD | 0 | -NT$1.99 -0.06 USD | ||
| RITEK Corporation 2349.TW | NT$8.90 0.28 USD |
+0.23
|
NT$6.17B 196.17M USD | NT$982.66K 31.22K USD | NT$8.86 0.28 USD | NT$8.99 0.29 USD | NT$6.17B 196.17M USD | 0 | -NT$0.29 -0.009 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.12 0.23 USD |
-0.14
|
NT$6.02B 191.32M USD | NT$141.00K 4.48K USD | NT$7.03 0.22 USD | NT$7.13 0.23 USD | NT$6.02B 191.32M USD | 0 | -NT$2.59 -0.08 USD | ||
| Shuttle Inc. 2405.TW | NT$17.50 0.56 USD |
+2.34
|
NT$6.01B 190.97M USD | NT$1.34M 42.64K USD | NT$16.95 0.54 USD | NT$17.55 0.56 USD | NT$6.01B 190.97M USD | 0 | -NT$0.26 -0.008 USD | ||
| Parpro Corporation 4916.TW | NT$46.80 1.49 USD |
-1.27
|
NT$5.76B 183.08M USD | NT$3.65M 115.99K USD | NT$46.35 1.47 USD | NT$47.90 1.52 USD | NT$5.76B 183.08M USD | 28.53 | NT$1.64 0.05 USD | ||
| VIA Labs, Inc. 6756.TW | NT$77.50 2.46 USD |
+1.17
|
NT$5.42B 172.09M USD | NT$133.65K 4.25K USD | NT$76.40 2.43 USD | NT$77.50 2.46 USD | NT$5.42B 172.09M USD | 73.80 | NT$1.05 0.03 USD | ||
| Leadtek Research Inc. 2465.TW | NT$57.10 1.81 USD |
+2.33
|
NT$5.36B 170.45M USD | NT$396.85K 12.61K USD | NT$55.00 1.75 USD | NT$57.30 1.82 USD | NT$5.36B 170.45M USD | 0 | -NT$1.37 -0.04 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.40 1.16 USD |
0
|
NT$4.80B 152.65M USD | NT$199.30K 6.33K USD | NT$35.95 1.14 USD | NT$36.50 1.16 USD | NT$4.80B 152.65M USD | 0 | -NT$0.87 -0.02 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$22.60 0.72 USD |
+0.67
|
NT$4.03B 127.9M USD | NT$3.25M 103.41K USD | NT$22.20 0.71 USD | NT$23.00 0.73 USD | NT$4.03B 127.9M USD | 0 | -NT$0.16 -0.005 USD | ||
| AOPEN Incorporated 3046.TW | NT$47.75 1.52 USD |
+0.32
|
NT$3.75B 119.03M USD | NT$54.74K 1.74K USD | NT$47.35 1.5 USD | NT$47.85 1.52 USD | NT$3.75B 119.03M USD | 12.21 | NT$3.91 0.12 USD | ||
| Twinhead International Corp. 2364.TW | NT$69.70 2.21 USD |
+0.87
|
NT$3.65B 116.03M USD | NT$122.20K 3.88K USD | NT$68.80 2.19 USD | NT$69.80 2.22 USD | NT$3.65B 116.03M USD | 18.68 | NT$3.73 0.12 USD | ||
| Sun Max Tech Limited 6591.TW | NT$77.60 2.47 USD |
-0.26
|
NT$3.19B 101.4M USD | NT$360.74K 11.46K USD | NT$76.70 2.44 USD | NT$77.90 2.48 USD | NT$3.19B 101.4M USD | 14.95 | NT$5.19 0.16 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$28.65 0.91 USD |
+0.35
|
NT$2.76B 87.85M USD | NT$123.75K 3.93K USD | NT$28.40 0.9 USD | NT$28.95 0.92 USD | NT$2.76B 87.85M USD | 0 | -NT$1.27 -0.04 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.70 0.34 USD |
+0.47
|
NT$2.17B 68.93M USD | NT$180.73K 5.74K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$2.17B 68.93M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.87 0.28 USD |
-0.22
|
NT$1.33B 42.39M USD | NT$185.80K 5.9K USD | NT$8.62 0.27 USD | NT$8.97 0.29 USD | NT$1.33B 42.39M USD | 0 | -NT$0.30 -0.009 USD | ||
| Avision Inc. 2380.TW | NT$4.74 0.15 USD |
+3.72
|
NT$1.03B 32.64M USD | NT$56.66K 1.8K USD | NT$4.60 0.15 USD | NT$4.86 0.15 USD | NT$1.03B 32.64M USD | 0 | -NT$0.07 -0.002 USD | ||
| Promise Technology, Inc. 3057.TW | NT$15.70 0.5 USD |
+4.32
|
NT$947.11M 30.09M USD | NT$590.92K 18.78K USD | NT$14.50 0.46 USD | NT$16.10 0.51 USD | NT$947.11M 30.09M USD | 0 | -NT$1.50 -0.04 USD | ||
| Aten International Co., Ltd 6277.TW | NT$64.30 2.04 USD |
+1.42
|
NT$7.68B 244.1M USD | NT$166.07K 5.28K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$7.68B 244.1M USD | 17.61 | NT$3.65 0.12 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.00 1.18 USD |
+0.41
|
NT$2.38B 75.64M USD | NT$35.25K 1.12K USD | NT$36.55 1.16 USD | NT$37.35 1.19 USD | NT$2.38B 75.64M USD | 16.15 | NT$2.29 0.07 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.30 0.55 USD |
+0.29
|
NT$1.64B 52.16M USD | NT$63.64K 2.02K USD | NT$17.10 0.54 USD | NT$17.35 0.55 USD | NT$1.64B 52.16M USD | 44.35 | NT$0.39 0.01 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$7.21 0.23 USD |
-0.41
|
NT$683.51M 21.72M USD | NT$356.99K 11.34K USD | NT$7.05 0.22 USD | NT$7.33 0.23 USD | NT$683.51M 21.72M USD | 0 | -NT$1.66 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}