国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $293 9.31 USD |
+1.21
|
$1.13T 35.89B USD | $15.06M 478.58K USD | $287 9.12 USD | $297 9.44 USD | $1.13T 35.89B USD | 17.30 | $16.93 0.54 USD | |
| Wiwynn Corporation 6669.TW | $4,320 137.27 USD |
+3.72
|
$802.83B 25.51B USD | $1.53M 48.63K USD | $4,140 131.55 USD | $4,365 138.7 USD | $802.83B 25.51B USD | 23.69 | $182.32 5.79 USD | |
| ASUSTeK Computer Inc. 2357.TW | $681 21.64 USD |
0
|
$505.82B 16.07B USD | $2.99M 94.97K USD | $677 21.51 USD | $685 21.77 USD | $505.82B 16.07B USD | 13.90 | $48.99 1.56 USD | |
| Wistron Corporation 3231.TW | $142 4.51 USD |
+3.27
|
$446.51B 14.19B USD | $43M 1.37M USD | $137 4.35 USD | $142.5 4.53 USD | $446.51B 14.19B USD | 20.22 | $7.02 0.22 USD | |
| Lite-On Technology Corporation 2301.TW | $169 5.37 USD |
0
|
$383.59B 12.19B USD | $16.38M 520.5K USD | $168 5.34 USD | $172 5.47 USD | $383.59B 12.19B USD | 28.74 | $5.88 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $312.5 9.93 USD |
+1.46
|
$270.37B 8.59B USD | $2.18M 69.38K USD | $307 9.76 USD | $315.5 10.03 USD | $270.37B 8.59B USD | 27.55 | $11.34 0.36 USD | |
| BizLink Holding Inc. 3665.TW | $1,370 43.53 USD |
-0.36
|
$265.74B 8.44B USD | $2.52M 79.92K USD | $1,365 43.37 USD | $1,415 44.96 USD | $265.74B 8.44B USD | 43.54 | $31.46 1 USD | |
| Pegatron Corporation 4938.TW | $74 2.35 USD |
+1.23
|
$198.48B 6.31B USD | $6.35M 201.76K USD | $73.3 2.33 USD | $74.4 2.36 USD | $198.48B 6.31B USD | 16.08 | $4.6 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $278.5 8.85 USD |
+4.31
|
$186.56B 5.93B USD | $7.19M 228.59K USD | $267.5 8.5 USD | $284 9.02 USD | $186.56B 5.93B USD | 18.59 | $14.98 0.48 USD | |
| Inventec Corporation 2356.TW | $43.2 1.37 USD |
-0.8
|
$154.98B 4.92B USD | $14.5M 460.81K USD | $43.05 1.37 USD | $43.7 1.39 USD | $154.98B 4.92B USD | 19.37 | $2.23 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $32.5 1.03 USD |
+1.25
|
$141.61B 4.5B USD | $19.01M 604.13K USD | $32.25 1.02 USD | $33 1.05 USD | $141.61B 4.5B USD | 18.57 | $1.75 0.06 USD | |
| MiTAC Holdings Corporation 3706.TW | $94.7 3.01 USD |
-0.11
|
$125.69B 3.99B USD | $37.46M 1.19M USD | $94.5 3 USD | $97.2 3.09 USD | $125.69B 3.99B USD | 28.10 | $3.37 0.11 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $995 31.62 USD |
+1.22
|
$120.97B 3.84B USD | $2.62M 83.25K USD | $975 30.98 USD | $1,005 31.93 USD | $120.97B 3.84B USD | 47.47 | $20.96 0.67 USD | |
| Acer Incorporated 2353.TW | $30.9 0.98 USD |
+2.66
|
$92.89B 2.95B USD | $25.61M 813.82K USD | $30.1 0.96 USD | $30.95 0.98 USD | $92.89B 2.95B USD | 21.02 | $1.47 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $130.5 4.15 USD |
+1.56
|
$90.74B 2.88B USD | $1.53M 48.77K USD | $129 4.1 USD | $131.5 4.18 USD | $90.74B 2.88B USD | 11.43 | $11.41 0.36 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $106.5 3.38 USD |
+2.9
|
$89.98B 2.86B USD | $7.14M 226.98K USD | $104 3.3 USD | $107.5 3.42 USD | $89.98B 2.86B USD | 20.36 | $5.23 0.17 USD | |
| Getac Holdings Corporation 3005.TW | $137.5 4.37 USD |
0
|
$85.3B 2.71B USD | $1.43M 45.38K USD | $136.5 4.34 USD | $139.5 4.43 USD | $85.3B 2.71B USD | 17.95 | $7.66 0.24 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.29 0.2 USD |
+2.28
|
$65.73B 2.09B USD | $9.24M 293.58K USD | $6.21 0.2 USD | $6.32 0.2 USD | $65.73B 2.09B USD | 28.59 | $0.22 0.006 USD | |
| Transcend Information, Inc. 2451.TW | $135 4.29 USD |
+4.65
|
$58.14B 1.85B USD | $2.47M 78.51K USD | $130.5 4.15 USD | $136 4.32 USD | $58.14B 1.85B USD | 38.02 | $3.55 0.11 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $427 13.57 USD |
+2.64
|
$48.14B 1.53B USD | $705.26K 22.41K USD | $415.5 13.2 USD | $427 13.57 USD | $48.14B 1.53B USD | 14.74 | $28.95 0.92 USD | |
| Primax Electronics Ltd. 4915.TW | $88.1 2.8 USD |
+3.04
|
$41.17B 1.31B USD | $5.05M 160.32K USD | $85.8 2.73 USD | $88.1 2.8 USD | $41.17B 1.31B USD | 14.70 | $5.99 0.19 USD | |
| ASROCK Incorporation 3515.TW | $322 10.23 USD |
+1.1
|
$39.79B 1.26B USD | $860.22K 27.33K USD | $312 9.91 USD | $322 10.23 USD | $39.79B 1.26B USD | 25.71 | $12.52 0.4 USD | |
| Qisda Corporation 2352.TW | $30.35 0.96 USD |
+1
|
$39.33B 1.25B USD | $3.5M 111.37K USD | $29.6 0.94 USD | $30.35 0.96 USD | $39.33B 1.25B USD | 23.89 | $1.27 0.04 USD | |
| Ennoconn Corporation 6414.TW | $285 9.06 USD |
+1.6
|
$39.2B 1.25B USD | $394.33K 12.53K USD | $280.5 8.91 USD | $287.5 9.14 USD | $39.2B 1.25B USD | 16.04 | $17.76 0.56 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.9 0.73 USD |
+3.85
|
$34.46B 1.1B USD | $20.21M 642.33K USD | $22.25 0.71 USD | $23.05 0.73 USD | $34.46B 1.1B USD | 22.23 | $1.03 0.03 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $123 3.91 USD |
+0.41
|
$25.23B 801.76M USD | $1.59M 50.43K USD | $121 3.84 USD | $123.5 3.92 USD | $25.23B 801.76M USD | 34.55 | $3.56 0.11 USD | |
| Clevo Co. 2362.TW | $39.85 1.27 USD |
+4.05
|
$23.03B 731.89M USD | $552.8K 17.57K USD | $38.75 1.23 USD | $40.05 1.27 USD | $23.03B 731.89M USD | 43.31 | $0.92 0.03 USD | |
| AAEON Technology Inc. 6579.TW | $129 4.1 USD |
+0.39
|
$21.86B 694.58M USD | $109.37K 3.48K USD | $127 4.04 USD | $129 4.1 USD | $21.86B 694.58M USD | 31.08 | $4.15 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114 3.62 USD |
+0.44
|
$19.04B 604.96M USD | $488.76K 15.53K USD | $113.5 3.61 USD | $115 3.65 USD | $19.04B 604.96M USD | 18.53 | $6.15 0.2 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $151 4.8 USD |
-2.27
|
$18.43B 585.78M USD | $2.03M 64.61K USD | $151 4.8 USD | $157 4.99 USD | $18.43B 585.78M USD | 20.37 | $7.41 0.24 USD | |
| Stark Technology Inc. 2480.TW | $157 4.99 USD |
-0.95
|
$16.7B 530.6M USD | $217.13K 6.9K USD | $157 4.99 USD | $161.5 5.13 USD | $16.7B 530.6M USD | 20.38 | $7.7 0.24 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $111.5 3.54 USD |
0
|
$15.95B 506.86M USD | $3.14M 99.86K USD | $111.5 3.54 USD | $114.5 3.64 USD | $15.95B 506.86M USD | 15.79 | $7.06 0.22 USD | |
| Adlink Technology Inc. 6166.TW | $58 1.84 USD |
+2.11
|
$12.61B 400.84M USD | $463.87K 14.74K USD | $56.6 1.8 USD | $58.6 1.86 USD | $12.61B 400.84M USD | 49.57 | $1.17 0.04 USD | |
| IEI Integration Corp. 3022.TW | $69.7 2.21 USD |
+5.13
|
$12.31B 391.12M USD | $2.44M 77.68K USD | $67.9 2.16 USD | $70.3 2.23 USD | $12.31B 391.12M USD | 14.28 | $4.88 0.16 USD | |
| Team Group Inc. 4967.TW | $138 4.38 USD |
+2.99
|
$11.72B 372.56M USD | $23.08M 733.29K USD | $131.5 4.18 USD | $140 4.45 USD | $11.72B 372.56M USD | 76.66 | $1.8 0.06 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $101 3.21 USD |
+2.54
|
$11.44B 363.57M USD | $3.02M 95.9K USD | $97.2 3.09 USD | $102 3.24 USD | $11.44B 363.57M USD | 0 | -$1.65 -0.05 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $20.3 0.65 USD |
+3.05
|
$11.32B 359.55M USD | $1.51M 48K USD | $19.8 0.63 USD | $20.35 0.65 USD | $11.32B 359.55M USD | 33.27 | $0.61 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $38.45 1.22 USD |
+2.26
|
$10.61B 337.21M USD | $1.68M 53.53K USD | $37.6 1.19 USD | $38.45 1.22 USD | $10.61B 337.21M USD | 25.80 | $1.49 0.05 USD | |
| CMC Magnetics Corporation 2323.TW | $9.5 0.3 USD |
+5.2
|
$10.35B 328.84M USD | $10.24M 325.34K USD | $9.11 0.29 USD | $9.64 0.31 USD | $10.35B 328.84M USD | 0 | -$1.75 -0.05 USD | |
| PCL Technologies, Inc. 4977.TW | $113.5 3.61 USD |
+0.89
|
$8.94B 284.07M USD | $1.1M 34.9K USD | $112.5 3.57 USD | $114.5 3.64 USD | $8.94B 284.07M USD | 21.25 | $5.34 0.17 USD | |
| KYE Systems Corp. 2365.TW | $37.3 1.19 USD |
+1.22
|
$8.26B 262.56M USD | $1.05M 33.31K USD | $37.1 1.18 USD | $37.55 1.19 USD | $8.26B 262.56M USD | 113.03 | $0.33 0.01 USD | |
| FIC Global, Inc. 3701.TW | $34.5 1.1 USD |
+0.58
|
$8.16B 259.29M USD | $223.76K 7.11K USD | $34.3 1.09 USD | $34.7 1.1 USD | $8.16B 259.29M USD | 46.62 | $0.74 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | $41.5 1.32 USD |
+2.72
|
$8.03B 255.19M USD | $403.48K 12.82K USD | $40.9 1.3 USD | $41.7 1.33 USD | $8.03B 255.19M USD | 7.17 | $5.78 0.18 USD | |
| DFI Inc. 2397.TW | $65 2.07 USD |
+0.46
|
$7.44B 236.46M USD | $105.72K 3.36K USD | $64.6 2.05 USD | $65.3 2.07 USD | $7.44B 236.46M USD | 16.66 | $3.9 0.12 USD | |
| In Win Development Inc. 6117.TW | $79.3 2.52 USD |
+0.51
|
$7.34B 233.24M USD | $192.53K 6.12K USD | $78.5 2.49 USD | $79.9 2.54 USD | $7.34B 233.24M USD | 31.09 | $2.55 0.08 USD | |
| RITEK Corporation 2349.TW | $9.78 0.31 USD |
+3.82
|
$6.78B 215.57M USD | $1.72M 54.66K USD | $9.43 0.3 USD | $9.83 0.31 USD | $6.78B 215.57M USD | 0 | -$0.18 -0.005 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.85 1.33 USD |
+1.33
|
$6.77B 215.08M USD | $100.2K 3.18K USD | $41.35 1.31 USD | $42.25 1.34 USD | $6.77B 215.08M USD | 13.67 | $3.06 0.1 USD | |
| Infortrend Technology, Inc. 2495.TW | $23 0.73 USD |
+2.22
|
$6.29B 199.92M USD | $1.3M 41.23K USD | $22.6 0.72 USD | $23.4 0.74 USD | $6.29B 199.92M USD | 26.13 | $0.88 0.03 USD | |
| Shuttle Inc. 2405.TW | $18.3 0.58 USD |
+2.23
|
$6.28B 199.7M USD | $1.31M 41.77K USD | $18.05 0.57 USD | $18.4 0.58 USD | $6.28B 199.7M USD | 0 | -$0.19 -0.006 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.19 0.23 USD |
+0.28
|
$6.11B 194.09M USD | $191K 6.07K USD | $7.12 0.23 USD | $7.19 0.23 USD | $6.11B 194.09M USD | 0 | -$2.55 -0.08 USD | |
| Favite, Inc. 3535.TW | $75.7 2.41 USD |
-2.7
|
$5.98B 190.15M USD | $3.77M 119.75K USD | $74.3 2.36 USD | $78.2 2.48 USD | $5.98B 190.15M USD | 0 | -$2.16 -0.06 USD | |
| Parpro Corporation 4916.TW | $53.1 1.69 USD |
+1.72
|
$5.94B 188.64M USD | $2.46M 78.31K USD | $51.9 1.65 USD | $54.2 1.72 USD | $5.94B 188.64M USD | 36.87 | $1.44 0.05 USD | |
| Leadtek Research Inc. 2465.TW | $63.1 2.01 USD |
-1.56
|
$5.48B 174.06M USD | $405.51K 12.89K USD | $62.8 2 USD | $64.3 2.04 USD | $5.48B 174.06M USD | 0 | -$1.91 -0.06 USD | |
| VIA Labs, Inc. 6756.TW | $78.4 2.49 USD |
+1.69
|
$5.48B 174.05M USD | $103.03K 3.27K USD | $77.2 2.45 USD | $80.6 2.56 USD | $5.48B 174.05M USD | 61.25 | $1.28 0.04 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.3 1.19 USD |
-0.67
|
$4.92B 156.19M USD | $432.12K 13.73K USD | $37.2 1.18 USD | $38 1.21 USD | $4.92B 156.19M USD | 0 | -$1.18 -0.03 USD | |
| AOPEN Incorporated 3046.TW | $51.4 1.63 USD |
+7.31
|
$4.03B 128.13M USD | $1.16M 36.88K USD | $49.4 1.57 USD | $51.5 1.64 USD | $4.03B 128.13M USD | 13.92 | $3.69 0.12 USD | |
| Biostar Microtech International Corp. 2399.TW | $22.3 0.71 USD |
+1.83
|
$3.97B 126.2M USD | $2.03M 64.5K USD | $21.75 0.69 USD | $22.3 0.71 USD | $3.97B 126.2M USD | 0 | -$0.46 -0.01 USD | |
| Twinhead International Corp. 2364.TW | $68 2.16 USD |
+0.59
|
$3.56B 113.2M USD | $115.12K 3.66K USD | $67.6 2.15 USD | $68.9 2.19 USD | $3.56B 113.2M USD | 22.81 | $2.98 0.09 USD | |
| Sun Max Tech Limited 6591.TW | $77.2 2.45 USD |
+0.78
|
$3.17B 100.65M USD | $542.34K 17.23K USD | $76.5 2.43 USD | $78.1 2.48 USD | $3.17B 100.65M USD | 17.91 | $4.31 0.14 USD | |
| Chaintech Technology Corporation 2425.TW | $29 0.92 USD |
+0.52
|
$2.8B 88.92M USD | $106.04K 3.37K USD | $28.85 0.92 USD | $29 0.92 USD | $2.8B 88.92M USD | 0 | -$1.78 -0.05 USD | |
| Microtek International, Inc. 2305.TW | $10.35 0.33 USD |
+0.98
|
$2.1B 66.67M USD | $441.45K 14.03K USD | $10.25 0.33 USD | $10.4 0.33 USD | $2.1B 66.67M USD | 0 | -$0.16 -0.005 USD | |
| Solytech Enterprise Corporation 1471.TW | $8.95 0.28 USD |
+0.11
|
$1.35B 42.78M USD | $136.54K 4.34K USD | $8.82 0.28 USD | $9.1 0.29 USD | $1.35B 42.78M USD | 0 | -$0.03 -0.0009 USD | |
| Avision Inc. 2380.TW | $5.7 0.18 USD |
+1.06
|
$1.24B 39.26M USD | $164.08K 5.21K USD | $5.67 0.18 USD | $5.8 0.18 USD | $1.24B 39.26M USD | 0 | -$0.97 -0.03 USD | |
| Aten International Co., Ltd 6277.TW | $59.4 1.89 USD |
+0.51
|
$7.1B 225.5M USD | $39.99K 1.27K USD | $59.4 1.89 USD | $59.7 1.9 USD | $7.1B 225.5M USD | 16.09 | $3.69 0.12 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.6 1.19 USD |
-0.66
|
$2.42B 76.87M USD | $30.35K 964.25 USD | $37.3 1.19 USD | $38.05 1.21 USD | $2.42B 76.87M USD | 22.38 | $1.68 0.05 USD | |
| Welltend Technology Corporation 3021.TW | $17.15 0.54 USD |
0
|
$1.63B 51.71M USD | $78.66K 2.5K USD | $17 0.54 USD | $17.15 0.54 USD | $1.63B 51.71M USD | 107.18 | $0.16 0.005 USD | |
| HiTi Digital, Inc. 3494.TW | $10 0.32 USD |
+1.73
|
$948M 30.12M USD | $35.28K 1.12K USD | $9.89 0.31 USD | $10 0.32 USD | $948M 30.12M USD | 0 | -$1.24 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $12.15 0.39 USD |
+0.83
|
$477.09M 15.16M USD | $51.66K 1.64K USD | $12.05 0.38 USD | $12.15 0.39 USD | $477.09M 15.16M USD | 0 | -$1.67 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}