Página 3 de resultados Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (348)
- {{country.name}}
- Todos los países
- Taiwán (348)
Taiwan (348)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (417)
- Taiwan (348)
Tecnología (348)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (169)
- Servicios financieros (49)
- Bienes raíces (40)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (6)
- Equipo de Comunicación (30)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (18)
- Componentes Electrónicos (117)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (62)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.15 0.45 USD |
-4.07
|
NT$11.35B 360.6M USD | NT$9.50M 301.79K USD | NT$14.15 0.45 USD | NT$15.45 0.49 USD | NT$11.35B 360.6M USD | 0 | -NT$0.64 -0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.95 1.52 USD |
-1.64
|
NT$11.35B 360.55M USD | NT$858.81K 27.29K USD | NT$47.85 1.52 USD | NT$50.30 1.6 USD | NT$11.35B 360.55M USD | 0 | -NT$0.38 -0.01 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$78.00 2.48 USD |
+0.91
|
NT$11.31B 359.49M USD | NT$171.24K 5.44K USD | NT$76.80 2.44 USD | NT$78.50 2.49 USD | NT$11.31B 359.49M USD | 26.80 | NT$2.91 0.09 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$113.00 3.59 USD |
-1.31
|
NT$10.29B 327.09M USD | NT$232.07K 7.37K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$10.29B 327.09M USD | 45.20 | NT$2.50 0.08 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$56.20 1.79 USD |
-2.09
|
NT$10.26B 326.13M USD | NT$2.81M 89.44K USD | NT$55.90 1.78 USD | NT$58.20 1.85 USD | NT$10.26B 326.13M USD | 32.86 | NT$1.71 0.05 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$201.50 6.4 USD |
-2.42
|
NT$10.21B 324.3M USD | NT$298.33K 9.48K USD | NT$201.50 6.4 USD | NT$209.50 6.66 USD | NT$10.21B 324.3M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$128.50 4.08 USD |
-0.39
|
NT$10.16B 322.78M USD | NT$587.84K 18.68K USD | NT$128.50 4.08 USD | NT$131.00 4.16 USD | NT$10.16B 322.78M USD | 0 | -NT$1.07 -0.03 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$16.55 0.53 USD |
+3.76
|
NT$9.88B 313.81M USD | NT$5.78M 183.65K USD | NT$15.60 0.5 USD | NT$16.75 0.53 USD | NT$9.88B 313.81M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$58.50 1.86 USD |
+1.92
|
NT$9.82B 312.06M USD | NT$12.94M 411.08K USD | NT$57.30 1.82 USD | NT$59.60 1.89 USD | NT$9.82B 312.06M USD | 82.39 | NT$0.71 0.02 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.60 1.93 USD |
-0.33
|
NT$9.80B 311.44M USD | NT$665.18K 21.14K USD | NT$60.40 1.92 USD | NT$62.40 1.98 USD | NT$9.80B 311.44M USD | 19.23 | NT$3.15 0.1 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$85.60 2.72 USD |
+3.01
|
NT$9.65B 306.63M USD | NT$1.39M 44.21K USD | NT$83.20 2.64 USD | NT$87.40 2.78 USD | NT$9.65B 306.63M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.30 1.15 USD |
-1.22
|
NT$9.60B 304.92M USD | NT$568.29K 18.06K USD | NT$36.10 1.15 USD | NT$36.85 1.17 USD | NT$9.60B 304.92M USD | 16.13 | NT$2.25 0.07 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$61.70 1.96 USD |
-0.16
|
NT$9.56B 303.74M USD | NT$833.42K 26.48K USD | NT$60.60 1.93 USD | NT$62.60 1.99 USD | NT$9.56B 303.74M USD | 15.46 | NT$3.99 0.13 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.60 0.69 USD |
+0.93
|
NT$9.54B 303.05M USD | NT$14.21M 451.52K USD | NT$20.90 0.66 USD | NT$21.80 0.69 USD | NT$9.54B 303.05M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$83.80 2.66 USD |
-1.99
|
NT$9.49B 301.65M USD | NT$683.12K 21.71K USD | NT$83.80 2.66 USD | NT$86.10 2.74 USD | NT$9.49B 301.65M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$52.80 1.68 USD |
+10
|
NT$9.40B 298.8M USD | NT$13.83M 439.39K USD | NT$47.80 1.52 USD | NT$52.80 1.68 USD | NT$9.40B 298.8M USD | 351.99 | NT$0.15 0.004 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$29.30 0.93 USD |
-4.1
|
NT$9.40B 298.55M USD | NT$2.80M 88.87K USD | NT$29.20 0.93 USD | NT$30.55 0.97 USD | NT$9.40B 298.55M USD | 0 | -NT$1.14 -0.03 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.00 0.92 USD |
-2.52
|
NT$9.32B 296.09M USD | NT$1.39M 44.22K USD | NT$28.95 0.92 USD | NT$30.55 0.97 USD | NT$9.32B 296.09M USD | 0 | -NT$0.36 -0.01 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.30 0.42 USD |
-3.27
|
NT$9.23B 293.16M USD | NT$3.72M 118.32K USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$9.23B 293.16M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$87.40 2.78 USD |
-0.91
|
NT$8.92B 283.38M USD | NT$1.19M 37.87K USD | NT$86.20 2.74 USD | NT$89.90 2.86 USD | NT$8.92B 283.38M USD | 57.12 | NT$1.53 0.05 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.20 2.29 USD |
-2.7
|
NT$8.63B 274.09M USD | NT$231.84K 7.37K USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$8.63B 274.09M USD | 23.75 | NT$3.04 0.1 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$45.60 1.45 USD |
-2.04
|
NT$8.59B 272.92M USD | NT$716.59K 22.77K USD | NT$45.60 1.45 USD | NT$47.20 1.5 USD | NT$8.59B 272.92M USD | 25.19 | NT$1.81 0.06 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.30 1.76 USD |
-0.9
|
NT$8.37B 265.91M USD | NT$179.60K 5.71K USD | NT$55.10 1.75 USD | NT$56.30 1.79 USD | NT$8.37B 265.91M USD | 9.09 | NT$6.08 0.19 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.85 0.44 USD |
-1.77
|
NT$8.30B 263.61M USD | NT$1.93M 61.3K USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$8.30B 263.61M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$124.50 3.96 USD |
-4.23
|
NT$8.29B 263.57M USD | NT$1.66M 52.86K USD | NT$119.50 3.8 USD | NT$129.00 4.1 USD | NT$8.29B 263.57M USD | 54.60 | NT$2.28 0.07 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$47.75 1.52 USD |
-0.42
|
NT$8.28B 263.18M USD | NT$492.84K 15.66K USD | NT$47.50 1.51 USD | NT$48.90 1.55 USD | NT$8.28B 263.18M USD | 191.00 | NT$0.25 0.007 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.15 0.8 USD |
-3.26
|
NT$8.20B 260.53M USD | NT$4.51M 143.45K USD | NT$25.10 0.8 USD | NT$26.30 0.84 USD | NT$8.20B 260.53M USD | 36.98 | NT$0.68 0.02 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$42.20 1.34 USD |
-0.59
|
NT$8.13B 258.38M USD | NT$738.06K 23.45K USD | NT$42.10 1.34 USD | NT$43.10 1.37 USD | NT$8.13B 258.38M USD | 10.09 | NT$4.18 0.13 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$31.00 0.99 USD |
0
|
NT$8.01B 254.39M USD | NT$477.55K 15.17K USD | NT$30.80 0.98 USD | NT$31.15 0.99 USD | NT$8.01B 254.39M USD | 18.02 | NT$1.72 0.05 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$89.60 2.85 USD |
-0.67
|
NT$7.89B 250.61M USD | NT$30.78M 978.08K USD | NT$88.20 2.8 USD | NT$95.00 3.02 USD | NT$7.89B 250.61M USD | 122.73 | NT$0.73 0.02 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$199.00 6.32 USD |
-4.78
|
NT$7.66B 243.5M USD | NT$979.80K 31.13K USD | NT$198.50 6.31 USD | NT$213.50 6.78 USD | NT$7.66B 243.5M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$59.90 1.9 USD |
-4.16
|
NT$7.63B 242.41M USD | NT$6.88M 218.71K USD | NT$59.20 1.88 USD | NT$64.40 2.05 USD | NT$7.63B 242.41M USD | 146.09 | NT$0.41 0.01 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.35 1.25 USD |
-1.5
|
NT$7.62B 241.97M USD | NT$832.77K 26.46K USD | NT$39.10 1.24 USD | NT$40.00 1.27 USD | NT$7.62B 241.97M USD | 11.40 | NT$3.45 0.11 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$48.05 1.53 USD |
+9.95
|
NT$7.57B 240.51M USD | NT$15.24M 484.35K USD | NT$44.75 1.42 USD | NT$48.05 1.53 USD | NT$7.57B 240.51M USD | 0 | -NT$0.49 -0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$79.50 2.53 USD |
-4.23
|
NT$7.47B 237.32M USD | NT$1.58M 50.28K USD | NT$79.10 2.51 USD | NT$82.60 2.62 USD | NT$7.47B 237.32M USD | 141.96 | NT$0.56 0.02 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.20 1.05 USD |
-2.06
|
NT$7.35B 233.7M USD | NT$1.52M 48.44K USD | NT$33.05 1.05 USD | NT$34.20 1.09 USD | NT$7.35B 233.7M USD | 103.75 | NT$0.32 0.01 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$93.10 2.96 USD |
-3.62
|
NT$7.26B 230.78M USD | NT$732.56K 23.28K USD | NT$93.00 2.96 USD | NT$98.50 3.13 USD | NT$7.26B 230.78M USD | 23.87 | NT$3.90 0.12 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$76.00 2.41 USD |
-1.55
|
NT$7.03B 223.49M USD | NT$268.46K 8.53K USD | NT$76.00 2.41 USD | NT$77.50 2.46 USD | NT$7.03B 223.49M USD | 20.93 | NT$3.63 0.12 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$61.10 1.94 USD |
-2.7
|
NT$7.00B 222.28M USD | NT$438.44K 13.93K USD | NT$61.00 1.94 USD | NT$63.80 2.03 USD | NT$7.00B 222.28M USD | 24.63 | NT$2.48 0.08 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$41.80 1.33 USD |
+10
|
NT$6.95B 220.88M USD | NT$12.15M 385.95K USD | NT$38.25 1.22 USD | NT$41.80 1.33 USD | NT$6.95B 220.88M USD | 85.30 | NT$0.49 0.02 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$65.10 2.07 USD |
-5.1
|
NT$6.87B 218.43M USD | NT$364.18K 11.57K USD | NT$64.60 2.05 USD | NT$65.50 2.08 USD | NT$6.87B 218.43M USD | 12.64 | NT$5.15 0.16 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$97.60 3.1 USD |
-3.37
|
NT$6.83B 217.06M USD | NT$310.18K 9.86K USD | NT$97.00 3.08 USD | NT$103.00 3.27 USD | NT$6.83B 217.06M USD | 88.72 | NT$1.10 0.03 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$136.50 4.34 USD |
-2.85
|
NT$6.78B 215.57M USD | NT$693.10K 22.02K USD | NT$136.00 4.32 USD | NT$143.50 4.56 USD | NT$6.78B 215.57M USD | 91.00 | NT$1.50 0.05 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$80.30 2.55 USD |
-3.6
|
NT$6.48B 206M USD | NT$1.03M 32.85K USD | NT$80.20 2.55 USD | NT$85.90 2.73 USD | NT$6.48B 206M USD | 43.40 | NT$1.85 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.85 0.6 USD |
-3.08
|
NT$6.47B 205.7M USD | NT$3.32M 105.45K USD | NT$18.85 0.6 USD | NT$19.80 0.63 USD | NT$6.47B 205.7M USD | 0 | -NT$0.20 -0.006 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$74.00 2.35 USD |
-2.12
|
NT$6.43B 204.16M USD | NT$733.12K 23.29K USD | NT$73.50 2.34 USD | NT$76.60 2.43 USD | NT$6.43B 204.16M USD | 41.34 | NT$1.79 0.06 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$75.30 2.39 USD |
-5.28
|
NT$6.37B 202.53M USD | NT$1.45M 46.19K USD | NT$75.20 2.39 USD | NT$81.90 2.6 USD | NT$6.37B 202.53M USD | 114.09 | NT$0.66 0.02 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$30.35 0.96 USD |
+9.96
|
NT$6.15B 195.5M USD | NT$1.75M 55.59K USD | NT$30.35 0.96 USD | NT$30.35 0.96 USD | NT$6.15B 195.5M USD | 151.75 | NT$0.20 0.006 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$83.40 2.65 USD |
-1.88
|
NT$6.12B 194.38M USD | NT$158.41K 5.03K USD | NT$83.20 2.64 USD | NT$86.00 2.73 USD | NT$6.12B 194.38M USD | 19.44 | NT$4.29 0.14 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$55.80 1.77 USD |
-4.62
|
NT$6.07B 192.94M USD | NT$2.69M 85.5K USD | NT$55.50 1.76 USD | NT$59.00 1.87 USD | NT$6.07B 192.94M USD | 54.17 | NT$1.03 0.03 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$34.85 1.11 USD |
+0.43
|
NT$5.90B 187.37M USD | NT$3.51M 111.65K USD | NT$34.75 1.1 USD | NT$37.90 1.2 USD | NT$5.90B 187.37M USD | 0 | -NT$3.00 -0.09 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.60 1.45 USD |
-1.51
|
NT$5.86B 186.2M USD | NT$714.20K 22.69K USD | NT$45.50 1.45 USD | NT$47.20 1.5 USD | NT$5.86B 186.2M USD | 0 | -NT$0.19 -0.006 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.25 0.9 USD |
+2.35
|
NT$5.81B 184.7M USD | NT$17.34M 551.08K USD | NT$27.50 0.87 USD | NT$29.50 0.94 USD | NT$5.81B 184.7M USD | 565.00 | NT$0.05 0.001 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.74 0.09 USD |
-1.79
|
NT$5.81B 184.49M USD | NT$898.82K 28.56K USD | NT$2.74 0.09 USD | NT$2.80 0.09 USD | NT$5.81B 184.49M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$73.50 2.34 USD |
+0.14
|
NT$5.78B 183.77M USD | NT$187.70K 5.96K USD | NT$72.80 2.31 USD | NT$74.00 2.35 USD | NT$5.78B 183.77M USD | 7.22 | NT$10.17 0.32 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.50 1.8 USD |
-0.7
|
NT$5.65B 179.53M USD | NT$319.76K 10.16K USD | NT$56.00 1.78 USD | NT$58.00 1.84 USD | NT$5.65B 179.53M USD | 18.16 | NT$3.11 0.1 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$69.60 2.21 USD |
+1.31
|
NT$5.52B 175.47M USD | NT$304.72K 9.68K USD | NT$68.70 2.18 USD | NT$70.40 2.24 USD | NT$5.52B 175.47M USD | 19.60 | NT$3.55 0.11 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.30 1.88 USD |
-0.34
|
NT$5.43B 172.56M USD | NT$251.16K 7.98K USD | NT$58.80 1.87 USD | NT$59.80 1.9 USD | NT$5.43B 172.56M USD | 14.28 | NT$4.15 0.13 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$38.05 1.21 USD |
+9.97
|
NT$5.34B 169.62M USD | NT$6.65M 211.32K USD | NT$34.50 1.1 USD | NT$38.05 1.21 USD | NT$5.34B 169.62M USD | 0 | -NT$1.88 -0.05 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.80 1.01 USD |
-0.47
|
NT$5.05B 160.51M USD | NT$269.32K 8.56K USD | NT$31.75 1.01 USD | NT$32.00 1.02 USD | NT$5.05B 160.51M USD | 9.75 | NT$3.26 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$64.70 2.06 USD |
-0.77
|
NT$5.01B 159.28M USD | NT$104.11K 3.31K USD | NT$64.00 2.03 USD | NT$66.10 2.1 USD | NT$5.01B 159.28M USD | 37.18 | NT$1.74 0.06 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.20 0.9 USD |
-1.91
|
NT$4.88B 155.2M USD | NT$1.01M 31.93K USD | NT$28.15 0.89 USD | NT$29.35 0.93 USD | NT$4.88B 155.2M USD | 26.11 | NT$1.08 0.03 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$43.80 1.39 USD |
+9.91
|
NT$4.69B 149.08M USD | NT$4.91M 156.06K USD | NT$39.50 1.26 USD | NT$43.80 1.39 USD | NT$4.69B 149.08M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$33.95 1.08 USD |
+0.74
|
NT$4.67B 148.4M USD | NT$9.38M 297.95K USD | NT$33.40 1.06 USD | NT$35.45 1.13 USD | NT$4.67B 148.4M USD | 0 | -NT$0.39 -0.01 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$56.70 1.8 USD |
-1.56
|
NT$4.45B 141.34M USD | NT$276.73K 8.79K USD | NT$56.60 1.8 USD | NT$58.00 1.84 USD | NT$4.45B 141.34M USD | 14.17 | NT$4.00 0.13 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.95 0.57 USD |
0
|
NT$4.42B 140.45M USD | NT$812.91K 25.83K USD | NT$17.80 0.57 USD | NT$18.35 0.58 USD | NT$4.42B 140.45M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$26.75 0.85 USD |
-2.9
|
NT$4.41B 140.25M USD | NT$1.26M 40.18K USD | NT$26.70 0.85 USD | NT$27.80 0.88 USD | NT$4.41B 140.25M USD | 26.48 | NT$1.01 0.03 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$54.70 1.74 USD |
-1.62
|
NT$4.35B 138.29M USD | NT$226.94K 7.21K USD | NT$54.60 1.73 USD | NT$56.90 1.81 USD | NT$4.35B 138.29M USD | 17.25 | NT$3.17 0.1 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.60 1.7 USD |
+0.19
|
NT$4.29B 136.25M USD | NT$86.86K 2.76K USD | NT$53.50 1.7 USD | NT$53.90 1.71 USD | NT$4.29B 136.25M USD | 11.93 | NT$4.49 0.14 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$28.80 0.92 USD |
-0.35
|
NT$4.25B 134.98M USD | NT$236.29K 7.51K USD | NT$28.65 0.91 USD | NT$29.30 0.93 USD | NT$4.25B 134.98M USD | 40.56 | NT$0.71 0.02 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.85 1.14 USD |
+1.7
|
NT$4.06B 129.13M USD | NT$2.72M 86.29K USD | NT$35.75 1.14 USD | NT$38.75 1.23 USD | NT$4.06B 129.13M USD | 0 | -NT$4.65 -0.1 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$39.05 1.24 USD |
+0.39
|
NT$4.06B 129.12M USD | NT$2.08M 66.08K USD | NT$37.50 1.19 USD | NT$40.15 1.28 USD | NT$4.06B 129.12M USD | 0 | -NT$0.55 -0.01 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$40.15 1.28 USD |
-2.78
|
NT$4.02B 127.58M USD | NT$2.53M 80.29K USD | NT$39.40 1.25 USD | NT$41.30 1.31 USD | NT$4.02B 127.58M USD | 24.04 | NT$1.67 0.05 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$70.10 2.23 USD |
-5.53
|
NT$3.98B 126.38M USD | NT$1.22M 38.85K USD | NT$70.00 2.22 USD | NT$74.90 2.38 USD | NT$3.98B 126.38M USD | 20.49 | NT$3.42 0.11 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.10 1.02 USD |
-4.18
|
NT$3.97B 126.26M USD | NT$1.22M 38.67K USD | NT$32.00 1.02 USD | NT$33.65 1.07 USD | NT$3.97B 126.26M USD | 1605.00 | NT$0.02 0.0006 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$59.70 1.9 USD |
-4.48
|
NT$3.93B 124.82M USD | NT$2.10M 66.64K USD | NT$59.30 1.88 USD | NT$63.60 2.02 USD | NT$3.93B 124.82M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.35 0.55 USD |
-3.34
|
NT$3.90B 124.04M USD | NT$1.41M 44.68K USD | NT$17.35 0.55 USD | NT$18.20 0.58 USD | NT$3.90B 124.04M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.85 1.27 USD |
+3.91
|
NT$3.85B 122.19M USD | NT$7.66M 243.3K USD | NT$38.00 1.21 USD | NT$42.15 1.34 USD | NT$3.85B 122.19M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.20 0.8 USD |
-0.79
|
NT$3.80B 120.74M USD | NT$622.25K 19.77K USD | NT$24.90 0.79 USD | NT$25.95 0.82 USD | NT$3.80B 120.74M USD | 93.33 | NT$0.27 0.008 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.60 1.19 USD |
-2.34
|
NT$3.78B 119.96M USD | NT$1.32M 41.9K USD | NT$37.55 1.19 USD | NT$39.90 1.27 USD | NT$3.78B 119.96M USD | 0 | -NT$0.80 -0.02 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$26.55 0.84 USD |
-1.67
|
NT$3.72B 118.3M USD | NT$4.96M 157.68K USD | NT$26.45 0.84 USD | NT$28.30 0.9 USD | NT$3.72B 118.3M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$49.35 1.57 USD |
+1.13
|
NT$3.63B 115.39M USD | NT$404.76K 12.86K USD | NT$48.70 1.55 USD | NT$49.50 1.57 USD | NT$3.63B 115.39M USD | 13.74 | NT$3.59 0.11 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$58.00 1.84 USD |
-2.36
|
NT$3.60B 114.25M USD | NT$195.31K 6.21K USD | NT$58.00 1.84 USD | NT$60.50 1.92 USD | NT$3.60B 114.25M USD | 116.00 | NT$0.50 0.02 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.70 2.15 USD |
-1.31
|
NT$3.55B 112.7M USD | NT$253.69K 8.06K USD | NT$67.00 2.13 USD | NT$68.90 2.19 USD | NT$3.55B 112.7M USD | 16.23 | NT$4.17 0.13 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.90 0.7 USD |
-0.45
|
NT$3.47B 110.35M USD | NT$220.47K 7.01K USD | NT$21.90 0.7 USD | NT$22.35 0.71 USD | NT$3.47B 110.35M USD | 13.03 | NT$1.68 0.05 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.50 0.75 USD |
-1.67
|
NT$3.45B 109.67M USD | NT$203.75K 6.47K USD | NT$23.25 0.74 USD | NT$24.00 0.76 USD | NT$3.45B 109.67M USD | 0 | -NT$0.22 -0.006 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.45 0.49 USD |
-2.52
|
NT$3.45B 109.61M USD | NT$882.48K 28.04K USD | NT$15.40 0.49 USD | NT$16.10 0.51 USD | NT$3.45B 109.61M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.50 1 USD |
-3.22
|
NT$3.44B 109.36M USD | NT$459.14K 14.59K USD | NT$31.50 1 USD | NT$33.00 1.05 USD | NT$3.44B 109.36M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.15 0.39 USD |
-2.8
|
NT$3.37B 107M USD | NT$1.14M 36.29K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$3.37B 107M USD | 44.99 | NT$0.27 0.008 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.90 0.73 USD |
-1.08
|
NT$3.30B 104.81M USD | NT$168.52K 5.35K USD | NT$22.75 0.72 USD | NT$23.30 0.74 USD | NT$3.30B 104.81M USD | 20.81 | NT$1.10 0.03 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.55 1.22 USD |
-1.15
|
NT$3.30B 104.73M USD | NT$403.69K 12.83K USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$3.30B 104.73M USD | 0 | -NT$1.40 -0.04 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.00 1.11 USD |
-1.96
|
NT$3.25B 103.34M USD | NT$371.89K 11.82K USD | NT$34.95 1.11 USD | NT$36.55 1.16 USD | NT$3.25B 103.34M USD | 30.97 | NT$1.13 0.04 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$22.80 0.72 USD |
-1.94
|
NT$3.24B 102.86M USD | NT$361.83K 11.5K USD | NT$22.80 0.72 USD | NT$23.70 0.75 USD | NT$3.24B 102.86M USD | 0 | -NT$0.34 -0.01 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.30 1.47 USD |
+0.65
|
NT$3.22B 102.23M USD | NT$268.18K 8.52K USD | NT$45.35 1.44 USD | NT$47.00 1.49 USD | NT$3.22B 102.23M USD | 243.68 | NT$0.19 0.006 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.40 0.68 USD |
-0.47
|
NT$3.09B 98.29M USD | NT$795.57K 25.28K USD | NT$21.30 0.68 USD | NT$21.75 0.69 USD | NT$3.09B 98.29M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.45 0.59 USD |
-0.81
|
NT$3.06B 97.27M USD | NT$589.82K 18.74K USD | NT$18.40 0.58 USD | NT$18.75 0.6 USD | NT$3.06B 97.27M USD | 14.19 | NT$1.30 0.04 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$36.35 1.16 USD |
+2.83
|
NT$3.02B 96M USD | NT$5.19M 164.9K USD | NT$35.00 1.11 USD | NT$37.40 1.19 USD | NT$3.02B 96M USD | 151.45 | NT$0.24 0.007 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$31.50 1 USD |
+0.8
|
NT$2.99B 94.98M USD | NT$286.38K 9.1K USD | NT$31.45 1 USD | NT$32.65 1.04 USD | NT$2.99B 94.98M USD | 95.45 | NT$0.33 0.01 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.75 0.79 USD |
-1.39
|
NT$2.98B 94.75M USD | NT$432.09K 13.73K USD | NT$24.50 0.78 USD | NT$25.45 0.81 USD | NT$2.98B 94.75M USD | 225.00 | NT$0.11 0.003 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.90 0.6 USD |
-3.32
|
NT$2.92B 92.78M USD | NT$567.86K 18.04K USD | NT$18.90 0.6 USD | NT$19.60 0.62 USD | NT$2.92B 92.78M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}